- WhatToFarm
- BNB Chain
- PancakeSwap
- EUPHO-WBNB LPs
Info about EUPHO-WBNB pair
- Pooled EUPHO:
- 126,743.3
- Pooled WBNB:
- $42.7
EUPHO/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of EUPHO token on DEX PancakeSwap is $0.2089. EUPHO price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $18,585.43. EUPHO token contract is 0x9e737C61BcC2b5D59d3953205DB2109CDb867445 with a market cap $4,284,170.10. The liquidity pool contract is 0x48Ab2E482dDb4538C9cDA440daE2613EF566D8dA with total value locked (TVL) of $54,298.99. The EUPHO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EUPHO/WBNB now?
The current liquidity of EUPHO/WBNB with the contract address 0x48Ab2E482dDb4538C9cDA440daE2613EF566D8dA is $54,298.99.
How many transactions are there in the EUPHO/WBNB pool in the last 24 hours?
The total transactions of EUPHO/WBNB is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the EUPHO/WBNB pool in the last 24 hours?
EUPHO/WBNB pool has a trading volume of $18,585.43 in the last 24 hours.
What is the exchange rate of 1 EUPHO to WBNB?
The exchange rate of 1 EUPHO to WBNB is 0.0003287, captured at 5:07 PM UTC.
How much is 1 EUPHO in dollars?
The price of converting 1 EUPHO to USD is $0.2089 today.
EUPHO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 3:33:43 PM | buy | $732.76 | $0.2089 | 1.15 | 0.0003287 | 3,506.9 | 0x36...7e43 | |
| 02/11/2025 | 3:33:07 PM | buy | $40.01 | $0.203 | 0.06295 | 0.0003193 | 197.1 | 0x5c...ea42 | |
| 02/11/2025 | 3:32:31 PM | buy | $606.76 | $0.198 | 0.9545 | 0.0003115 | 3,064 | 0xb6...b0a2 | |
| 02/11/2025 | 3:31:34 PM | buy | $710.92 | $0.1881 | 1.11 | 0.000296 | 3,778.6 | 0x09...d2cf | |
| 02/11/2025 | 3:30:22 PM | buy | $805.83 | $0.177 | 1.26 | 0.0002786 | 4,550.6 | 0x70...4040 | |
| 02/11/2025 | 3:29:25 PM | buy | $843.47 | $0.1654 | 1.32 | 0.0002602 | 5,098.4 | 0x25...1e56 | |
| 02/11/2025 | 3:28:28 PM | buy | $832.67 | $0.154 | 1.31 | 0.0002423 | 5,406.4 | 0x7b...bb87 | |
| 02/11/2025 | 3:27:31 PM | buy | $834.77 | $0.143 | 1.31 | 0.000225 | 5,835.4 | 0x3b...d06d | |
| 02/11/2025 | 3:26:22 PM | buy | $102.72 | $0.1371 | 0.1616 | 0.0002157 | 749.2 | 0x7f...ff93 | |
| 02/11/2025 | 3:25:10 PM | buy | $874.85 | $0.1309 | 1.37 | 0.000206 | 6,681.2 | 0x5b...a365 | |
| 02/11/2025 | 3:24:04 PM | buy | $125.16 | $0.1248 | 0.1969 | 0.0001965 | 1,002.2 | 0xf4...5d7a | |
| 02/11/2025 | 3:23:10 PM | buy | $207.25 | $0.1228 | 0.3261 | 0.0001934 | 1,686.4 | 0x25...4c9b | |
| 02/11/2025 | 3:22:04 PM | sell | $664.2 | $0.1249 | 1.04 | 0.0001967 | 5,313.8 | 0xe4...05e3 | |
| 02/11/2025 | 3:20:49 PM | buy | $575.33 | $0.1261 | 0.9054 | 0.0001985 | 4,559.9 | 0x59...ca03 | |
| 02/11/2025 | 3:19:55 PM | buy | $497.36 | $0.1197 | 0.7827 | 0.0001884 | 4,152.9 | 0x31...47e7 | |
| 02/11/2025 | 3:18:55 PM | buy | $743.97 | $0.1125 | 1.17 | 0.000177 | 6,611.9 | 0x5c...d1a6 | |
| 02/11/2025 | 3:18:04 PM | buy | $768.47 | $0.104 | 1.2 | 0.0001637 | 7,387.2 | 0xd8...fcc5 | |
| 02/11/2025 | 3:17:04 PM | sell | $792.25 | $0.1032 | 1.25 | 0.0001631 | 7,670.1 | 0x75...794a | |
| 02/11/2025 | 3:15:46 PM | buy | $2,740 | $0.1079 | 4.33 | 0.0001705 | 29,534 | 0xeb...d6a2 | |
| 02/11/2025 | 3:14:46 PM | buy | $440.7 | $0.07745 | 0.6964 | 0.0001224 | 5,689.6 | 0x68...7705 |