WhatToFarm
/
Get started
12 Swap

Info about ETZ-WBNB pair

Price USD
$0.004261
Price
0.056788 WBNB
TVL
$99,301.36
MKT CAP
$34.1M
5m
0%
1h
-0.22%
4h
-1.11%
24h
-6.74%
Share
TXNS
18
Buys
13
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8
ETZ:
0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETZ:
11.63M
Pooled WBNB:
$79.09

ETZ/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ETZ token on DEX PancakeSwap is $0.004261. ETZ price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,703.39. ETZ token contract is 0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999 with a market cap $34,091,497.07. The liquidity pool contract is 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 with total value locked (TVL) of $99,301.37. The ETZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETZ/WBNB with the contract address 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 is $99,301.37.

The total transactions of ETZ/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ETZ/WBNB pool has a trading volume of $2,703.39 in the last 24 hours.

The exchange rate of 1 ETZ to WBNB is 0.000006788, captured at 7:00 AM UTC.

The price of converting 1 ETZ to USD is $0.004261 today.

ETZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20266:31:42 AMsell$40.94$0.0042610.065220.0567889,607.85
0x2eD...6884
0x52...b7b7
04/17/20266:30:11 AMsell$63.88$0.0042710.10170.05680314,958.55
0x39d...143A
0x7f...8642
04/17/20263:40:45 AMsell$221.12$0.0043090.3510.05684251,314
0xE48...28CB
0x46...ca26
04/17/20261:25:54 AMsell$659.94$0.0043991.040.056962150,000
0x0DC...E9Ca
0xae...ce61
04/17/20261:08:24 AMsell$6.59$0.0044750.01040.0570541,474.45
0x827...6d07
0xb2...c8e9
04/16/202611:08:49 PMsell$6.54$0.0044550.010360.0570561,468.78
0xD42...b62A
0xeb...58aa
04/16/202611:01:48 PMsell$11.42$0.004470.018040.0570592,556.78
0x9E7...2F97
0x4d...b3b4
04/16/20268:44:44 PMbuy$316.91$0.0044690.50.05705270,898.72
0x456...3eB0
0xbf...6dfe
04/16/20269:01:12 AMbuy$7.22$0.0043580.011610.0570071,657.83
0xbFb...cFC7
0x19...4a14
04/16/20269:01:11 AMsell$267.74$0.0043590.43040.05700961,413
0xE48...28CB
0xe5...274a
04/16/20269:00:49 AMsell$226.4$0.0044030.36390.05707951,413
0xE48...28CB
0x84...452b
04/16/20268:06:15 AMbuy$25.68$0.0044420.041290.0571435,781.74
0x999...0515
0xbc...859a
04/16/20267:43:11 AMbuy$5.51$0.0044470.0088550.0571381,240.42
0x999...0515
0x11...7337
04/16/20267:43:11 AMsell$273.22$0.0044490.43850.05714161,413
0xE48...28CB
0x15...b4a9
04/16/20267:34:52 AMbuy$1.07$0.0044990.0017310.057216239.88
0x82e...BD77
0x58...86e3
04/16/20267:34:51 AMsell$231.22$0.0044970.37080.05721451,413
0xE48...28CB
0x60...b391
04/16/20267:34:38 AMsell$232.88$0.0045380.37360.05728151,314
0xE48...28CB
0xab...e23e
04/16/20267:29:46 AMsell$105$0.0045690.16840.0573322,978.62
0xBfE...1e75
0x43...10b3
04/16/20266:26:33 AMsell$71.58$0.0045980.11450.05735615,568
0x618...7d74
0x22...3a2d
04/16/20265:09:17 AMsell$230.55$0.0046110.370.057449,999.99
0x2eD...6884
0x7b...8270