Info about ETZ-WBNB pair
- Pooled ETZ:
- 2.85M
- Pooled WBNB:
- $72.53
ETZ/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ETZ token on DEX PancakeSwap is $0.01665. ETZ price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,520.87. ETZ token contract is 0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999 with a market cap $133,207,222.60. The liquidity pool contract is 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 with total value locked (TVL) of $95,107.52. The ETZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETZ/WBNB now?
The current liquidity of ETZ/WBNB with the contract address 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 is $95,107.52.
How many transactions are there in the ETZ/WBNB pool in the last 24 hours?
The total transactions of ETZ/WBNB is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETZ/WBNB pool in the last 24 hours?
ETZ/WBNB pool has a trading volume of $3,520.87 in the last 24 hours.
What is the exchange rate of 1 ETZ to WBNB?
The exchange rate of 1 ETZ to WBNB is 0.00002539, captured at 3:29 AM UTC.
How much is 1 ETZ in dollars?
The price of converting 1 ETZ to USD is $0.01665 today.
ETZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:45:19 AM | sell | $5.94 | $0.01665 | 0.009075 | 0.00002539 | 357.3 | 0x2f...ac20 | |
| 03/14/2026 | 2:19:03 AM | sell | $1.86 | $0.01667 | 0.002837 | 0.0000254 | 111.68 | 0xb1...733a | |
| 03/14/2026 | 2:18:56 AM | sell | $3.68 | $0.01667 | 0.005607 | 0.0000254 | 220.73 | 0x8d...3805 | |
| 03/14/2026 | 2:18:56 AM | buy | $3.25 | $0.01676 | 0.004962 | 0.00002553 | 194.35 | 0x54...825d | |
| 03/14/2026 | 2:18:56 AM | buy | $4.33 | $0.01676 | 0.006598 | 0.00002553 | 258.44 | 0x8d...3805 | |
| 03/14/2026 | 2:18:56 AM | buy | $3.16 | $0.01676 | 0.00482 | 0.00002553 | 188.79 | 0x8d...3805 | |
| 03/14/2026 | 2:18:56 AM | sell | $21.93 | $0.01668 | 0.03341 | 0.00002541 | 1,314.64 | 0x95...72c7 | |
| 03/14/2026 | 2:18:56 AM | buy | $3.25 | $0.01676 | 0.004963 | 0.00002553 | 194.43 | 0x90...1be3 | |
| 03/14/2026 | 2:18:56 AM | sell | $2.29 | $0.01667 | 0.003501 | 0.0000254 | 137.85 | 0x24...80a8 | |
| 03/14/2026 | 2:18:56 AM | sell | $3.62 | $0.01667 | 0.00552 | 0.0000254 | 217.32 | 0x54...825d | |
| 03/14/2026 | 2:18:56 AM | sell | $3.58 | $0.01667 | 0.005465 | 0.0000254 | 215.13 | 0x90...1be3 | |
| 03/14/2026 | 1:50:51 AM | sell | $2.24 | $0.01667 | 0.003419 | 0.00002542 | 134.46 | 0x4c...2c26 | |
| 03/14/2026 | 1:50:50 AM | buy | $3.48 | $0.01676 | 0.005311 | 0.00002555 | 207.85 | 0x27...d9c4 | |
| 03/14/2026 | 1:50:47 AM | sell | $1.92 | $0.01667 | 0.002937 | 0.00002542 | 115.54 | 0xf5...bed6 | |
| 03/14/2026 | 1:50:45 AM | buy | $1.61 | $0.01676 | 0.002463 | 0.00002555 | 96.42 | 0x66...7fdd | |
| 03/14/2026 | 1:47:43 AM | buy | $93.39 | $0.01671 | 0.1425 | 0.0000255 | 5,588.31 | 0x63...361d | |
| 03/14/2026 | 1:44:11 AM | sell | $1.5 | $0.01658 | 0.0023 | 0.00002532 | 90.84 | 0xcb...b5ec | |
| 03/14/2026 | 1:43:08 AM | buy | $1.93 | $0.01666 | 0.002949 | 0.00002545 | 115.88 | 0x07...2e50 | |
| 03/14/2026 | 1:42:00 AM | sell | $1.49 | $0.01658 | 0.002278 | 0.00002532 | 89.96 | 0x8e...c853 | |
| 03/14/2026 | 1:41:51 AM | sell | $3.5 | $0.01658 | 0.005352 | 0.00002532 | 211.38 | 0x94...0435 |