WhatToFarm
/
Get started
12 Swap

Info about ETZ-WBNB pair

Price USD
$0.01665
Price
0.00002539 WBNB
TVL
$95,107.52
MKT CAP
$133.2M
5m
0%
1h
0.38%
4h
-3.64%
24h
-3.88%
Share
TXNS
143
Buys
77
Sells
66
Volume
4K
Telegram price alerts
Pair:
0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8
ETZ:
0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETZ:
2.85M
Pooled WBNB:
$72.53

ETZ/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETZ token on DEX PancakeSwap is $0.01665. ETZ price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,520.87. ETZ token contract is 0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999 with a market cap $133,207,222.60. The liquidity pool contract is 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 with total value locked (TVL) of $95,107.52. The ETZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETZ/WBNB with the contract address 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 is $95,107.52.

The total transactions of ETZ/WBNB is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

ETZ/WBNB pool has a trading volume of $3,520.87 in the last 24 hours.

The exchange rate of 1 ETZ to WBNB is 0.00002539, captured at 3:29 AM UTC.

The price of converting 1 ETZ to USD is $0.01665 today.

ETZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:45:19 AMsell$5.94$0.016650.0090750.00002539357.3
0x9Ca...F152
0x2f...ac20
03/14/20262:19:03 AMsell$1.86$0.016670.0028370.0000254111.68
0xC3f...FD1d
0xb1...733a
03/14/20262:18:56 AMsell$3.68$0.016670.0056070.0000254220.73
0x999...0515
0x8d...3805
03/14/20262:18:56 AMbuy$3.25$0.016760.0049620.00002553194.35
0x999...0515
0x54...825d
03/14/20262:18:56 AMbuy$4.33$0.016760.0065980.00002553258.44
0x999...0515
0x8d...3805
03/14/20262:18:56 AMbuy$3.16$0.016760.004820.00002553188.79
0x999...0515
0x8d...3805
03/14/20262:18:56 AMsell$21.93$0.016680.033410.000025411,314.64
0x999...0515
0x95...72c7
03/14/20262:18:56 AMbuy$3.25$0.016760.0049630.00002553194.43
0x999...0515
0x90...1be3
03/14/20262:18:56 AMsell$2.29$0.016670.0035010.0000254137.85
0x9Ca...F152
0x24...80a8
03/14/20262:18:56 AMsell$3.62$0.016670.005520.0000254217.32
0x999...0515
0x54...825d
03/14/20262:18:56 AMsell$3.58$0.016670.0054650.0000254215.13
0x999...0515
0x90...1be3
03/14/20261:50:51 AMsell$2.24$0.016670.0034190.00002542134.46
0x35a...281a
0x4c...2c26
03/14/20261:50:50 AMbuy$3.48$0.016760.0053110.00002555207.85
0x7AF...195b
0x27...d9c4
03/14/20261:50:47 AMsell$1.92$0.016670.0029370.00002542115.54
0x7AF...195b
0xf5...bed6
03/14/20261:50:45 AMbuy$1.61$0.016760.0024630.0000255596.42
0x82e...BD77
0x66...7fdd
03/14/20261:47:43 AMbuy$93.39$0.016710.14250.00002555,588.31
0x999...0515
0x63...361d
03/14/20261:44:11 AMsell$1.5$0.016580.00230.0000253290.84
0xC3f...FD1d
0xcb...b5ec
03/14/20261:43:08 AMbuy$1.93$0.016660.0029490.00002545115.88
0x999...0515
0x07...2e50
03/14/20261:42:00 AMsell$1.49$0.016580.0022780.0000253289.96
0xC3f...FD1d
0x8e...c853
03/14/20261:41:51 AMsell$3.5$0.016580.0053520.00002532211.38
0x999...0515
0x94...0435