- WhatToFarm
- BNB Chain
- PancakeSwap
- ETX-FTX LPs
Info about ETX-FTX pair
- Pooled ETX:
- 104,839.79
- Pooled FTX:
- $15,270.69
ETX/FTX price stats on BNB Chain
As of August 12, 2026, the current price of ETX token on DEX PancakeSwap is $0.08628. ETX price is up 68.06% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,129.43. ETX token contract is 0xe05D1C0E871e2e4367d6e194679521D499AA1A02 with a market cap $86,287,878.78. The liquidity pool contract is 0x9742CCb989EBfA82D43E52aa5178c9Bbe5B176c7 with total value locked (TVL) of $71,508.61. The ETX/FTX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETX/FTX now?
The current liquidity of ETX/FTX with the contract address 0x9742CCb989EBfA82D43E52aa5178c9Bbe5B176c7 is $71,508.61.
How many transactions are there in the ETX/FTX pool in the last 24 hours?
The total transactions of ETX/FTX is 66 in the last 24 hours, 3 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETX/FTX pool in the last 24 hours?
ETX/FTX pool has a trading volume of $2,129.43 in the last 24 hours.
What is the exchange rate of 1 ETX to FTX?
The exchange rate of 1 ETX to FTX is 0.1453, captured at 1:47 PM UTC.
How much is 1 ETX in dollars?
The price of converting 1 ETX to USD is $0.08628 today.
ETX-FTX price chart
| Date | Time | Price $ | Price FTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:16:19 AM | sell | $1.21 | $0.08628 | 2.05 | 0.1453 | 14.13 | 0xd5...71a7 | |
| 08/12/2026 | 4:19:51 AM | buy | $1.54 | $0.08561 | 2.63 | 0.146 | 18.05 | 0xe2...04ec | |
| 08/12/2026 | 3:39:06 AM | sell | $1.46 | $0.0869 | 2.45 | 0.1453 | 16.86 | 0x3b...9fce | |
| 08/12/2026 | 3:39:06 AM | sell | $0.006016 | $0.08689 | 0.01005 | 0.1452 | 0.06923 | 0x84...c55a | |
| 08/12/2026 | 2:52:24 AM | sell | $0.7871 | $0.0868 | 1.31 | 0.1453 | 9.06 | 0x35...1bd6 | |
| 08/12/2026 | 2:48:36 AM | sell | $5.8 | $0.08484 | 9.95 | 0.1454 | 68.44 | 0xde...dfee | |
| 08/12/2026 | 2:35:47 AM | sell | $1.92 | $0.08508 | 3.29 | 0.1455 | 22.62 | 0x53...0314 | |
| 08/12/2026 | 2:33:29 AM | sell | $7.57 | $0.0828 | 13.32 | 0.1457 | 91.41 | 0x54...9c43 | |
| 08/12/2026 | 2:01:05 AM | sell | $3.72 | $0.08169 | 6.65 | 0.1459 | 45.6 | 0xbe...18d1 | |
| 08/12/2026 | 2:00:57 AM | sell | $0.1947 | $0.08173 | 0.3478 | 0.1459 | 2.38 | 0x31...8dc5 | |
| 08/12/2026 | 1:56:43 AM | sell | $26.81 | $0.07445 | 52.76 | 0.1464 | 360.14 | 0x0d...ce69 | |
| 08/12/2026 | 1:55:56 AM | sell | $0.05972 | $0.07248 | 0.1211 | 0.147 | 0.8239 | 0x32...b0b0 | |
| 08/12/2026 | 1:55:56 AM | buy | $0.02374 | $0.07285 | 0.04815 | 0.1477 | 0.3259 | 0xa8...36a8 | |
| 08/12/2026 | 1:55:54 AM | sell | $11.3 | $0.07259 | 22.91 | 0.1472 | 155.66 | 0x64...2a82 | |
| 08/12/2026 | 1:53:35 AM | sell | $4.02 | $0.07145 | 8.31 | 0.1475 | 56.33 | 0x41...af35 | |
| 08/12/2026 | 1:50:59 AM | sell | $4.94 | $0.07044 | 10.37 | 0.1477 | 70.21 | 0xff...c35a | |
| 08/12/2026 | 1:46:42 AM | sell | $2.47 | $0.07005 | 5.21 | 0.1478 | 35.28 | 0x87...7301 | |
| 08/12/2026 | 1:46:27 AM | sell | $1.6 | $0.0696 | 3.4 | 0.1479 | 23.02 | 0x19...c8c3 | |
| 08/12/2026 | 1:44:36 AM | sell | $1.43 | $0.06933 | 3.05 | 0.1479 | 20.67 | 0x72...b4b0 | |
| 08/12/2026 | 1:44:25 AM | sell | $2.23 | $0.06948 | 4.76 | 0.148 | 32.2 | 0xbc...fcc0 |