- WhatToFarm
- BNB Chain
- PancakeSwap
- ETX-FTX LPs
Info about ETX-FTX pair
- Pooled ETX:
- 115,697.3
- Pooled FTX:
- $25,940.03
ETX/FTX price stats on BNB Chain
As of August 12, 2026, the current price of ETX token on DEX PancakeSwap is $0.1317. ETX price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,753.54. ETX token contract is 0xDE2bDD4c2d2288658457b901FcCE3eDf4134B999 with a market cap $2,766,443.27. The liquidity pool contract is 0xb1DF0d2195E315c610Cef479059c8bd5af383A80 with total value locked (TVL) of $83,382.71. The ETX/FTX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETX/FTX now?
The current liquidity of ETX/FTX with the contract address 0xb1DF0d2195E315c610Cef479059c8bd5af383A80 is $83,382.71.
How many transactions are there in the ETX/FTX pool in the last 24 hours?
The total transactions of ETX/FTX is 65 in the last 24 hours, 52 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETX/FTX pool in the last 24 hours?
ETX/FTX pool has a trading volume of $2,753.54 in the last 24 hours.
What is the exchange rate of 1 ETX to FTX?
The exchange rate of 1 ETX to FTX is 0.2247, captured at 9:03 PM UTC.
How much is 1 ETX in dollars?
The price of converting 1 ETX to USD is $0.1317 today.
ETX-FTX price chart
| Date | Time | Price $ | Price FTX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:18:55 PM | buy | $1.03 | $0.1317 | 1.77 | 0.2247 | 7.88 | 0x45...e66c | |
| 08/12/2026 | 5:55:02 PM | sell | $9.2 | $0.1315 | 15.66 | 0.2237 | 70 | 0xf6...89e1 | |
| 08/12/2026 | 5:54:15 PM | sell | $29.32 | $0.1323 | 49.71 | 0.2243 | 221.62 | 0x44...bcf5 | |
| 08/12/2026 | 11:39:39 AM | buy | $1.51 | $0.1329 | 2.57 | 0.2258 | 11.39 | 0x2e...cb68 | |
| 08/12/2026 | 5:34:49 AM | buy | $6.07 | $0.1335 | 10.26 | 0.2257 | 45.48 | 0xdc...244d | |
| 08/12/2026 | 5:30:14 AM | buy | $42.17 | $0.1317 | 72.02 | 0.225 | 320.08 | 0xcb...7f4c | |
| 08/12/2026 | 5:20:33 AM | sell | $18.16 | $0.1315 | 30.85 | 0.2235 | 138.03 | 0xd9...f734 | |
| 08/12/2026 | 5:00:56 AM | buy | $17.85 | $0.1319 | 30.39 | 0.2246 | 135.27 | 0xc0...9b77 | |
| 08/12/2026 | 4:59:47 AM | buy | $6.11 | $0.1316 | 10.41 | 0.2243 | 46.44 | 0x74...cd34 | |
| 08/12/2026 | 3:50:17 AM | sell | $70.58 | $0.1333 | 118.62 | 0.2241 | 529.25 | 0x4c...016d | |
| 08/12/2026 | 2:48:36 AM | sell | $5.34 | $0.1313 | 9.15 | 0.2252 | 40.64 | 0xc0...c0f4 | |
| 08/12/2026 | 2:35:39 AM | sell | $1.65 | $0.1306 | 2.85 | 0.2253 | 12.67 | 0x6c...c59c | |
| 08/12/2026 | 2:33:30 AM | sell | $3.69 | $0.128 | 6.5 | 0.2254 | 28.84 | 0xe9...5ff8 | |
| 08/12/2026 | 2:33:30 AM | buy | $0.1117 | $0.1287 | 0.1966 | 0.2265 | 0.8681 | 0x70...7677 | |
| 08/12/2026 | 2:15:18 AM | buy | $0.7953 | $0.1273 | 1.41 | 0.2265 | 6.24 | 0x6e...7639 | |
| 08/12/2026 | 2:14:57 AM | sell | $12.75 | $0.1275 | 22.56 | 0.2256 | 100 | 0x41...84df | |
| 08/12/2026 | 2:14:14 AM | buy | $0.7958 | $0.1278 | 1.41 | 0.2269 | 6.22 | 0xc9...4ece | |
| 08/12/2026 | 2:14:10 AM | sell | $14.28 | $0.1277 | 25.27 | 0.226 | 111.83 | 0x1e...3679 | |
| 08/12/2026 | 2:12:57 AM | sell | $28.76 | $0.1286 | 50.7 | 0.2267 | 223.67 | 0x01...3460 | |
| 08/12/2026 | 2:11:29 AM | sell | $19.27 | $0.1292 | 33.91 | 0.2274 | 149.11 | 0xb6...b4a2 |