WhatToFarm
/
Get started
12 Swap

Info about ETW-WBNB pair

Price USD
$0.0002694
Price
0.064152 WBNB
TVL
$77,405.56
MKT CAP
$269K
5m
25.96%
1h
149%
4h
2,350%
24h
2,350%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
361K
Telegram price alerts
Pair:
0xa70fBEb7b4dc485631e14aD7Bde56e0102d26F74
ETW:
0x7a8cAf4CEBfC60825350B362Ef3a833710B5bE56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETW:
143.87M
Pooled WBNB:
$59.65

ETW/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of ETW token on DEX PancakeSwap is $0.0002694. ETW price is up 2,350% in the last 24 hours. The trading history for the last 24 hours contains 5286 trades with trading volume of $360,516.53. ETW token contract is 0x7a8cAf4CEBfC60825350B362Ef3a833710B5bE56 with a market cap $269,017.60. The liquidity pool contract is 0xa70fBEb7b4dc485631e14aD7Bde56e0102d26F74 with total value locked (TVL) of $77,405.56. The ETW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETW/WBNB with the contract address 0xa70fBEb7b4dc485631e14aD7Bde56e0102d26F74 is $77,405.56.

The total transactions of ETW/WBNB is 5286 in the last 24 hours, 2146 of which are buy transactions, and 3140 are sales transactions.

ETW/WBNB pool has a trading volume of $360,516.53 in the last 24 hours.

The exchange rate of 1 ETW to WBNB is 0.0000004152, captured at 9:43 AM UTC.

The price of converting 1 ETW to USD is $0.0002694 today.

ETW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20259:41:34 AMsell$812.1$0.00027611.250.0642562.94M
0xc22...9CB6
0x9f...4777
06/07/20259:41:32 AMbuy$338.24$0.00028090.52140.064331.2M
0x2Bd...746C
0x6d...1624
06/07/20259:41:23 AMbuy$0.009933$0.00027850.000015310.06429335.66
0xf02...aAc6
0x86...bcc4
06/07/20259:41:02 AMbuy$349.66$0.00028180.5390.0643441.24M
0xC16...09D9
0x14...7d03
06/07/20259:41:13 AMsell$410.71$0.000280.63310.0643161.47M
0xd1d...1037
0x57...188e
06/07/20259:41:50 AMsell$152.28$0.00026940.23470.064152565,270.19
0x6Ed...7a1C
0xe0...ad7f
06/07/20259:40:44 AMsell$653.01$0.000277210.0642732.36M
0x290...5186
0x0b...b5f7
06/07/20259:40:52 AMbuy$382.13$0.00027660.5890.0642641.38M
0x9df...5200
0x57...d971
06/07/20259:39:01 AMbuy$24.39$0.00027280.037610.06420789,401.03
0x9f8...1d18
0xfd...82d4
06/07/20259:40:05 AMsell$354.8$0.00027920.54710.0643051.27M
0x213...2c19
0x27...21c9
06/07/20259:39:19 AMsell$136.72$0.00028350.21070.064369482,201.09
0xeA9...12f4
0x3b...1b3a
06/07/20259:39:04 AMbuy$913.55$0.00027951.40.0643083.27M
0xc22...9CB6
0x2c...534a
06/07/20259:38:13 AMsell$87.27$0.00025370.13450.06391343,975.07
0xF3d...Fcc4
0xbc...4de1
06/07/20259:38:40 AMbuy$1,720.05$0.00026392.650.0640676.52M
0x42b...2B63
0x2d...4d57
06/07/20259:38:53 AMsell$299.26$0.00027350.46120.0642161.09M
0x57B...37aa
0xca...a31e
06/07/20259:39:35 AMbuy$71.25$0.00027850.10980.064293255,799.18
0x1cc...EA56
0x30...96f2
06/07/20259:39:25 AMsell$415.27$0.00027960.640.0643091.49M
0x18F...776A
0xba...aa88
06/07/20259:40:01 AMbuy$174.64$0.0002820.26910.064347619,201.92
0x31f...2FF0
0xfe...5c25
06/07/20259:39:47 AMbuy$122.61$0.00027990.18890.064314438,009.7
0x211...61F4
0x71...04ab
06/07/20259:38:23 AMbuy$34.3$0.00025210.052860.063885136,056.84
0x258...e409
0x37...fa7a