- WhatToFarm
- BNB Chain
- PancakeSwap
- ETN-WBNB LPs
Info about ETN-WBNB pair
- Pooled ETN:
- 214.44M
- Pooled WBNB:
- $10.53
ETN/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of ETN token on DEX PancakeSwap is $0.00001183. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETN token contract is 0x6ab2f48d509bFEAb7afD4567dF7aA456538070E5 with a market cap $11,810.14. The liquidity pool contract is 0x4d9B679b5c5Ff75f50E3fBf33ae97150EC7Db585 with total value locked (TVL) of $5,065.07. The ETN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/WBNB now?
The current liquidity of ETN/WBNB with the contract address 0x4d9B679b5c5Ff75f50E3fBf33ae97150EC7Db585 is $5,065.07.
How many transactions are there in the ETN/WBNB pool in the last 24 hours?
The total transactions of ETN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETN/WBNB pool in the last 24 hours?
ETN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETN to WBNB?
The exchange rate of 1 ETN to WBNB is 0.00000004921, captured at 5:50 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.00001183 today.
ETN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2023 | 8:13:27 AM | buy | $1.31 | $0.00001183 | 0.005468 | 0.074921 | 111,111 | 0x48...40d6 | |
| 08/13/2023 | 7:27:38 PM | buy | $50.2 | $0.00001163 | 0.208 | 0.074821 | 4.32M | 0x92...9f0c | |
| 08/13/2023 | 7:26:53 PM | buy | $50.26 | $0.00001116 | 0.2084 | 0.07463 | 4.5M | 0x95...4b52 | |
| 08/13/2023 | 7:25:01 PM | buy | $35.42 | $0.00001079 | 0.1468 | 0.074471 | 3.28M | 0xbb...66b8 | |
| 08/13/2023 | 7:22:46 PM | buy | $64.91 | $0.00001034 | 0.269 | 0.074287 | 6.27M | 0xa1...f917 | |
| 08/13/2023 | 7:20:49 PM | buy | $25.03 | $0.059951 | 0.1038 | 0.074127 | 2.52M | 0x55...12d0 | |
| 08/13/2023 | 7:19:37 PM | buy | $52.34 | $0.059631 | 0.2169 | 0.073991 | 5.43M | 0xa7...4511 | |
| 08/13/2023 | 7:18:19 PM | buy | $45.8 | $0.059215 | 0.19 | 0.073822 | 4.97M | 0x42...dd2b | |
| 08/13/2023 | 7:16:37 PM | buy | $61.78 | $0.058786 | 0.256 | 0.07364 | 7.03M | 0xe9...9ab8 | |
| 08/13/2023 | 7:13:08 PM | buy | $111.35 | $0.058099 | 0.4614 | 0.073356 | 13.75M | 0x7f...3af7 | |
| 08/13/2023 | 7:11:56 PM | buy | $73.6 | $0.057404 | 0.305 | 0.073068 | 9.94M | 0x24...72c7 | |
| 08/13/2023 | 7:10:44 PM | buy | $58.57 | $0.056919 | 0.243 | 0.07287 | 8.47M | 0xf2...1cc5 | |
| 08/13/2023 | 7:09:56 PM | buy | $80.59 | $0.056436 | 0.334 | 0.072667 | 12.52M | 0xfb...5330 | |
| 08/13/2023 | 7:08:32 PM | buy | $43.04 | $0.056014 | 0.1785 | 0.072495 | 7.16M | 0xe4...9dba | |
| 08/13/2023 | 7:05:56 PM | buy | $57.11 | $0.055691 | 0.2367 | 0.072358 | 10.04M | 0x14...a481 | |
| 08/13/2023 | 7:04:41 PM | buy | $40.97 | $0.055376 | 0.1698 | 0.072229 | 7.62M | 0x5d...9562 | |
| 08/13/2023 | 7:03:23 PM | buy | $49.64 | $0.055093 | 0.2059 | 0.072112 | 9.75M | 0xd5...fef3 | |
| 08/13/2023 | 7:01:17 PM | buy | $55.41 | $0.054773 | 0.23 | 0.071981 | 11.61M | 0xb0...5eab | |
| 08/13/2023 | 7:01:14 PM | buy | $2.05 | $0.054928 | 0.008515 | 0.072045 | 445,464.54 | 0x5c...fd9b | |
| 08/13/2023 | 6:59:13 PM | buy | $44.57 | $0.05447 | 0.185 | 0.071855 | 9.97M | 0xee...6e61 |