- WhatToFarm
- BNB Chain
- PancakeSwap
- ETN-USDT LPs
Info about ETN-USDT pair
- Pooled ETN:
- 865,387.54
- Pooled USDT:
- $455,935.23
ETN/USDT price stats on BNB Chain
As of December 4, 2024, the current price of ETN token on DEX PancakeSwap is $0.5279. ETN price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $452,893.85. ETN token contract is 0x538C7F9F954930A4c9426A05e11Bf0A0F6B18759 with a market cap $12,117,704.39. The liquidity pool contract is 0x586d3d0B008AB574279b7fC58f5B72983a4Ae69C with total value locked (TVL) of $911,870.47. The ETN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/USDT now?
The current liquidity of ETN/USDT with the contract address 0x586d3d0B008AB574279b7fC58f5B72983a4Ae69C is $911,870.47.
How many transactions are there in the ETN/USDT pool in the last 24 hours?
The total transactions of ETN/USDT is 1776 in the last 24 hours, 1302 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the ETN/USDT pool in the last 24 hours?
ETN/USDT pool has a trading volume of $452,893.85 in the last 24 hours.
What is the exchange rate of 1 ETN to USDT?
The exchange rate of 1 ETN to USDT is 0.5279, captured at 7:01 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.5279 today.
ETN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:01:03 PM | buy | $176.91 | $0.5279 | 176.91 | 0.5279 | 335.08 | 0x29...cc40 | |
| 12/04/2024 | 7:00:39 PM | buy | $0.1 | $0.5277 | 0.1 | 0.5277 | 0.1894 | 0xa8...d5f4 | |
| 12/04/2024 | 6:55:30 PM | buy | $599.25 | $0.527 | 599.25 | 0.527 | 1,136.94 | 0xaf...8b7e | |
| 12/04/2024 | 6:54:21 PM | buy | $75 | $0.5262 | 75 | 0.5262 | 142.5 | 0x50...c60a | |
| 12/04/2024 | 6:52:36 PM | buy | $1,134.19 | $0.5248 | 1,134.19 | 0.5248 | 2,160.8 | 0xd7...3b05 | |
| 12/04/2024 | 6:47:39 PM | buy | $0.1 | $0.5235 | 0.1 | 0.5235 | 0.1909 | 0xd2...5e3e | |
| 12/04/2024 | 6:45:45 PM | buy | $190 | $0.5233 | 190 | 0.5233 | 363.02 | 0xe3...3654 | |
| 12/04/2024 | 6:41:27 PM | buy | $214 | $0.5229 | 214 | 0.5229 | 409.24 | 0x65...4363 | |
| 12/04/2024 | 6:41:06 PM | buy | $0.1 | $0.5226 | 0.1 | 0.5226 | 0.1913 | 0x2f...cc09 | |
| 12/04/2024 | 6:40:36 PM | buy | $215.67 | $0.5224 | 215.67 | 0.5224 | 412.84 | 0x31...ef5d | |
| 12/04/2024 | 6:38:15 PM | buy | $221.37 | $0.5219 | 221.37 | 0.5219 | 424.16 | 0xb7...3f9e | |
| 12/04/2024 | 6:36:27 PM | buy | $149 | $0.5214 | 149 | 0.5214 | 285.72 | 0x5f...10f6 | |
| 12/04/2024 | 6:31:24 PM | buy | $2,447.48 | $0.5184 | 2,447.48 | 0.5184 | 4,720.33 | 0x16...ba30 | |
| 12/04/2024 | 6:31:00 PM | buy | $0.1 | $0.5157 | 0.1 | 0.5157 | 0.1939 | 0xf1...71a3 | |
| 12/04/2024 | 6:28:54 PM | buy | $0.1 | $0.5157 | 0.1 | 0.5157 | 0.1939 | 0xfd...0424 | |
| 12/04/2024 | 6:27:09 PM | buy | $500 | $0.5151 | 500 | 0.5151 | 970.62 | 0xbf...778c | |
| 12/04/2024 | 6:26:18 PM | buy | $0.1 | $0.5145 | 0.1 | 0.5145 | 0.1943 | 0xd6...d362 | |
| 12/04/2024 | 6:24:54 PM | buy | $0.1 | $0.5145 | 0.1 | 0.5145 | 0.1943 | 0x2b...d93c | |
| 12/04/2024 | 6:22:15 PM | buy | $358.44 | $0.5141 | 358.44 | 0.5141 | 697.15 | 0x40...2738 | |
| 12/04/2024 | 6:19:45 PM | buy | $200 | $0.5135 | 200 | 0.5135 | 389.47 | 0x62...0e91 |