- WhatToFarm
- BNB Chain
- PancakeSwap
- ETN-LINK LPs
Info about ETN-LINK pair
- Pooled ETN:
- 716.51M
- Pooled LINK:
- $3,806.97
ETN/LINK price stats on BNB Chain
As of December 18, 2024, the current price of ETN token on DEX PancakeSwap is $0.0001431. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $725.07. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $146,759,405.58. The liquidity pool contract is 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 with total value locked (TVL) of $208,884.80. The ETN/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/LINK now?
The current liquidity of ETN/LINK with the contract address 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 is $208,884.80.
How many transactions are there in the ETN/LINK pool in the last 24 hours?
The total transactions of ETN/LINK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETN/LINK pool in the last 24 hours?
ETN/LINK pool has a trading volume of $725.07 in the last 24 hours.
What is the exchange rate of 1 ETN to LINK?
The exchange rate of 1 ETN to LINK is 0.000005289, captured at 4:03 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0001431 today.
ETN-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:34:54 AM | buy | $725.06 | $0.0001431 | 26.79 | 0.055289 | 5.07M | 0x2a...4a05 | |
| 12/13/2024 | 2:48:13 AM | sell | $101.15 | $0.0001601 | 3.3 | 0.05523 | 631,783.16 | 0xf2...e5d1 | |
| 12/13/2024 | 2:45:01 AM | sell | $64.46 | $0.0001599 | 2.11 | 0.055237 | 403,091.72 | 0xeb...c48c | |
| 12/13/2024 | 2:41:46 AM | sell | $172.88 | $0.0001599 | 5.67 | 0.055248 | 1.08M | 0x5c...1eb7 | |
| 12/13/2024 | 2:40:49 AM | sell | $252.43 | $0.0001599 | 8.31 | 0.055267 | 1.58M | 0x06...2230 | |
| 12/13/2024 | 2:40:43 AM | sell | $197.61 | $0.0001603 | 6.51 | 0.055288 | 1.23M | 0x1b...9f9a | |
| 12/13/2024 | 2:40:19 AM | sell | $271.91 | $0.0001591 | 9.07 | 0.05531 | 1.71M | 0x02...e31c | |
| 12/13/2024 | 2:31:37 AM | sell | $96.06 | $0.0001584 | 3.23 | 0.055327 | 606,329.04 | 0xf4...8609 | |
| 12/13/2024 | 2:30:01 AM | sell | $81.72 | $0.0001591 | 2.73 | 0.055335 | 513,453.78 | 0xc1...5b9e | |
| 12/13/2024 | 2:28:58 AM | sell | $101.37 | $0.0001582 | 3.42 | 0.055344 | 640,801.55 | 0x3c...4146 | |
| 12/13/2024 | 2:24:07 AM | sell | $149.34 | $0.0001579 | 5.06 | 0.055356 | 945,465.59 | 0xee...f333 | |
| 12/13/2024 | 12:08:22 AM | sell | $62.38 | $0.0001587 | 2.1 | 0.055366 | 393,093.92 | 0x8a...56ea | |
| 12/13/2024 | 12:07:25 AM | sell | $206.42 | $0.0001579 | 7.03 | 0.055379 | 1.31M | 0x23...92a0 | |
| 12/12/2024 | 5:32:05 AM | sell | $1,313.48 | $0.000162 | 44.19 | 0.055451 | 8.11M | 0x2f...b0fc | |
| 12/12/2024 | 5:30:41 AM | sell | $157.93 | $0.0001587 | 5.49 | 0.055521 | 994,574.06 | 0x10...dcc7 | |
| 12/12/2024 | 5:28:50 AM | sell | $49.32 | $0.000159 | 1.71 | 0.055532 | 310,026.48 | 0x3f...6fd6 | |
| 12/12/2024 | 5:28:11 AM | sell | $76.07 | $0.0001593 | 2.64 | 0.055538 | 477,409.21 | 0x56...3f92 | |
| 12/12/2024 | 5:27:02 AM | sell | $21.63 | $0.0001589 | 0.7542 | 0.055543 | 136,072.96 | 0x41...b3c9 | |
| 12/12/2024 | 5:26:56 AM | sell | $155.58 | $0.00016 | 5.39 | 0.055552 | 972,191.24 | 0xeb...70b3 | |
| 12/12/2024 | 5:22:05 AM | sell | $148.41 | $0.0001587 | 5.2 | 0.055567 | 934,982.37 | 0x01...c793 |