- WhatToFarm
- BNB Chain
- PancakeSwap
- ETN-LINK LPs
Info about ETN-LINK pair
- Pooled ETN:
- 706.56M
- Pooled LINK:
- $4,289.26
ETN/LINK price stats on BNB Chain
As of January 22, 2025, the current price of ETN token on DEX PancakeSwap is $0.0001635. ETN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $944.23. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $147,395,669.31. The liquidity pool contract is 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 with total value locked (TVL) of $220,692.43. The ETN/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/LINK now?
The current liquidity of ETN/LINK with the contract address 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 is $220,692.43.
How many transactions are there in the ETN/LINK pool in the last 24 hours?
The total transactions of ETN/LINK is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETN/LINK pool in the last 24 hours?
ETN/LINK pool has a trading volume of $944.23 in the last 24 hours.
What is the exchange rate of 1 ETN to LINK?
The exchange rate of 1 ETN to LINK is 0.000006056, captured at 11:51 AM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0001635 today.
ETN-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:05:23 AM | sell | $25.13 | $0.0001635 | 0.9308 | 0.056056 | 153,686.67 | 0x10...d9dd | |
| 01/22/2025 | 12:05:02 AM | sell | $167.46 | $0.0001643 | 6.18 | 0.056066 | 1.02M | 0x57...6e39 | |
| 01/22/2025 | 12:04:14 AM | sell | $116.15 | $0.0001634 | 4.32 | 0.056081 | 710,625.88 | 0xf4...0a04 | |
| 01/22/2025 | 12:03:35 AM | sell | $8 | $0.0001631 | 0.2986 | 0.056088 | 49,046.88 | 0x62...473f | |
| 01/22/2025 | 12:03:32 AM | sell | $32.06 | $0.0001631 | 1.19 | 0.05609 | 196,574.43 | 0xce...1357 | |
| 01/22/2025 | 12:03:29 AM | sell | $29.78 | $0.0001639 | 1.1 | 0.056093 | 181,634.06 | 0x4a...365c | |
| 01/21/2025 | 6:51:14 PM | sell | $23.58 | $0.0001639 | 0.8766 | 0.056096 | 143,794.62 | 0x67...32fa | |
| 01/21/2025 | 6:50:56 PM | sell | $107.85 | $0.0001642 | 4 | 0.056103 | 656,477.19 | 0xdb...be0e | |
| 01/21/2025 | 6:41:20 PM | sell | $143.32 | $0.000164 | 5.34 | 0.056116 | 873,788.79 | 0xe9...b3e4 | |
| 01/21/2025 | 6:32:53 PM | sell | $102.43 | $0.0001636 | 3.83 | 0.056129 | 625,738.82 | 0xb8...0c35 | |
| 01/21/2025 | 6:30:41 PM | sell | $81.55 | $0.0001635 | 3.06 | 0.056139 | 498,616.98 | 0x88...d5ed | |
| 01/21/2025 | 6:17:50 PM | sell | $75.49 | $0.0001634 | 2.83 | 0.056147 | 461,759.68 | 0x71...daf3 | |
| 01/21/2025 | 6:16:35 PM | sell | $31.35 | $0.0001633 | 1.18 | 0.056153 | 192,010.72 | 0x3f...3eab | |
| 01/20/2025 | 8:21:36 AM | sell | $66.21 | $0.0001643 | 2.48 | 0.056158 | 402,893.49 | 0x59...cd1d | |
| 01/20/2025 | 8:21:06 AM | sell | $67.71 | $0.0001642 | 2.54 | 0.056166 | 412,295.33 | 0xb1...031e | |
| 01/20/2025 | 8:19:51 AM | sell | $64.45 | $0.0001651 | 2.4 | 0.056173 | 390,343.73 | 0xfd...6ccf | |
| 01/20/2025 | 8:16:18 AM | sell | $49.5 | $0.0001641 | 1.86 | 0.056179 | 301,606.42 | 0x01...a953 | |
| 01/20/2025 | 8:09:18 AM | sell | $91.56 | $0.0001645 | 3.44 | 0.056186 | 556,323.37 | 0xa9...24c0 | |
| 01/19/2025 | 5:12:23 PM | sell | $29.49 | $0.0001638 | 1.11 | 0.056193 | 179,977.01 | 0x87...92d6 | |
| 01/19/2025 | 5:10:59 PM | sell | $34.19 | $0.0001639 | 1.29 | 0.056196 | 208,636.39 | 0x44...9776 |