Info about ETN-LINK pair
- Pooled ETN:
- 524M
- Pooled LINK:
- $5,792.59
ETN/LINK price stats on BNB Chain
As of July 3, 2025, the current price of ETN token on DEX PancakeSwap is $0.0001548. ETN price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,020.08. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $138,823,906.58. The liquidity pool contract is 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 with total value locked (TVL) of $154,555.54. The ETN/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/LINK now?
The current liquidity of ETN/LINK with the contract address 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 is $154,555.54.
How many transactions are there in the ETN/LINK pool in the last 24 hours?
The total transactions of ETN/LINK is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETN/LINK pool in the last 24 hours?
ETN/LINK pool has a trading volume of $1,020.08 in the last 24 hours.
What is the exchange rate of 1 ETN to LINK?
The exchange rate of 1 ETN to LINK is 0.00001103, captured at 9:27 PM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0001548 today.
ETN-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 2:02:34 PM | sell | $43.82 | $0.0001549 | 3.12 | 0.00001104 | 282,734.98 | 0x63...c8f9 | |
07/03/2025 | 2:03:14 PM | sell | $30.74 | $0.0001548 | 2.19 | 0.00001103 | 198,572.52 | 0x1d...43ff | |
07/03/2025 | 2:02:30 PM | sell | $36.54 | $0.0001551 | 2.6 | 0.00001105 | 235,546.78 | 0xc7...47de | |
07/03/2025 | 2:02:26 PM | sell | $19.26 | $0.0001552 | 1.37 | 0.00001105 | 124,096.62 | 0xe6...382c | |
07/03/2025 | 12:30:09 PM | sell | $39.28 | $0.000154 | 2.82 | 0.00001106 | 254,999.34 | 0x05...4a94 | |
07/03/2025 | 12:30:03 PM | sell | $68.23 | $0.0001542 | 4.9 | 0.00001108 | 442,386.11 | 0xea...0613 | |
07/03/2025 | 9:18:30 AM | sell | $4.52 | $0.0001538 | 0.326 | 0.00001109 | 29,390.46 | 0x26...baef | |
07/03/2025 | 8:28:06 AM | sell | $4.51 | $0.0001534 | 0.326 | 0.00001109 | 29,389.05 | 0xaf...ef37 | |
07/03/2025 | 8:07:12 AM | sell | $19.31 | $0.0001541 | 1.39 | 0.0000111 | 125,256.88 | 0xc5...6c3b | |
07/03/2025 | 8:07:18 AM | sell | $11.94 | $0.0001541 | 0.8598 | 0.00001109 | 77,489.26 | 0x88...be20 | |
07/03/2025 | 7:44:26 AM | sell | $34.33 | $0.0001542 | 2.47 | 0.0000111 | 222,657.17 | 0x54...9d9f | |
07/03/2025 | 7:42:54 AM | sell | $14.06 | $0.0001534 | 1.01 | 0.00001111 | 91,680.4 | 0x61...fe32 | |
07/03/2025 | 7:38:12 AM | sell | $26.41 | $0.0001541 | 1.9 | 0.00001111 | 171,397.69 | 0x0f...12d7 | |
07/03/2025 | 7:35:29 AM | sell | $31.73 | $0.0001534 | 2.3 | 0.00001112 | 206,829.43 | 0x90...8b14 | |
07/03/2025 | 7:21:54 AM | sell | $12.81 | $0.000154 | 0.9258 | 0.00001113 | 83,156.02 | 0x30...7256 | |
07/03/2025 | 7:07:39 AM | sell | $3.35 | $0.0001532 | 0.2436 | 0.00001113 | 21,878.56 | 0xbb...4ab5 | |
07/03/2025 | 7:02:29 AM | sell | $15.74 | $0.0001533 | 1.14 | 0.00001113 | 102,704.9 | 0xfd...6313 | |
07/03/2025 | 6:29:56 AM | sell | $28.78 | $0.0001532 | 2.09 | 0.00001114 | 187,810.75 | 0x7c...2f78 | |
07/03/2025 | 6:22:01 AM | sell | $20.1 | $0.0001532 | 1.46 | 0.00001115 | 131,214.52 | 0x6b...6abe | |
07/03/2025 | 6:22:05 AM | sell | $13.18 | $0.0001531 | 0.9597 | 0.00001115 | 86,066.34 | 0xeb...1056 |