Info about ETN-LINK pair
- Pooled ETN:
- 572.83M
- Pooled LINK:
- $4,757.6
ETN/LINK price stats on BNB Chain
As of November 14, 2024, the current price of ETN token on DEX PancakeSwap is $0.0001105. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $185.89. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $113,973,822.75. The liquidity pool contract is 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 with total value locked (TVL) of $129,064.11. The ETN/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/LINK now?
The current liquidity of ETN/LINK with the contract address 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 is $129,064.11.
How many transactions are there in the ETN/LINK pool in the last 24 hours?
The total transactions of ETN/LINK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETN/LINK pool in the last 24 hours?
ETN/LINK pool has a trading volume of $185.89 in the last 24 hours.
What is the exchange rate of 1 ETN to LINK?
The exchange rate of 1 ETN to LINK is 0.000008308, captured at 3:53 AM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0001105 today.
ETN-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 8:11:03 AM | sell | $185.89 | $0.0001105 | 13.96 | 0.058308 | 1.68M | 0xf1...fb0e | |
11/10/2024 | 4:54:41 PM | sell | $291 | $0.0001227 | 19.83 | 0.058368 | 2.37M | 0xbf...6b47 | |
11/10/2024 | 1:11:34 PM | sell | $75.59 | $0.0001233 | 5.15 | 0.058411 | 612,998.98 | 0xe8...39c0 | |
11/10/2024 | 1:07:34 PM | sell | $43.66 | $0.0001232 | 2.98 | 0.058426 | 354,412.07 | 0x03...5143 | |
11/10/2024 | 1:05:55 PM | sell | $28.69 | $0.0001231 | 1.96 | 0.058434 | 233,010.51 | 0x9f...e860 | |
11/10/2024 | 5:26:56 AM | sell | $83 | $0.0001224 | 5.72 | 0.058448 | 677,820.64 | 0x2c...0618 | |
11/08/2024 | 11:31:51 PM | sell | $30.63 | $0.0001155 | 2.24 | 0.058462 | 265,051.47 | 0x89...36a4 | |
11/08/2024 | 10:52:27 PM | sell | $56.3 | $0.0001156 | 4.12 | 0.058473 | 486,985.92 | 0xf6...9aa9 | |
11/08/2024 | 10:41:27 PM | sell | $26.59 | $0.0001152 | 1.95 | 0.058484 | 230,806.8 | 0xe0...9f4b | |
11/08/2024 | 10:39:36 PM | sell | $38.46 | $0.0001152 | 2.83 | 0.058492 | 333,798.86 | 0xa4...de57 | |
11/08/2024 | 10:29:06 PM | sell | $42.36 | $0.0001156 | 3.11 | 0.058503 | 366,205.75 | 0x05...9e78 | |
11/08/2024 | 8:15:54 PM | sell | $32.7 | $0.0001155 | 2.41 | 0.058513 | 283,093.9 | 0x0b...4268 | |
11/08/2024 | 8:12:33 PM | sell | $6.71 | $0.000116 | 0.4929 | 0.058518 | 57,868.99 | 0x5a...9eb0 | |
11/08/2024 | 8:12:27 PM | sell | $8.7 | $0.0001154 | 0.6421 | 0.05852 | 75,368.53 | 0xee...c39b | |
11/08/2024 | 8:11:42 PM | sell | $25.78 | $0.0001154 | 1.9 | 0.058524 | 223,259.08 | 0x63...1329 | |
11/08/2024 | 8:11:00 PM | sell | $39.49 | $0.0001154 | 2.91 | 0.058533 | 341,985 | - | 0x64...8759 |
11/08/2024 | 8:08:36 PM | sell | $56.81 | $0.0001154 | 4.2 | 0.058546 | 492,044.71 | 0xe8...2079 | |
11/08/2024 | 8:06:33 PM | sell | $21.37 | $0.0001158 | 1.57 | 0.058556 | 184,494.99 | 0x53...ce60 | |
11/08/2024 | 7:54:24 PM | sell | $28.23 | $0.0001153 | 2.09 | 0.058562 | 244,778.11 | 0x34...85a5 | |
11/08/2024 | 7:10:33 PM | sell | $33.57 | $0.0001148 | 2.5 | 0.05857 | 292,454.38 | 0xa6...6d6e |