Info about ETN-LINK pair
- Pooled ETN:
- 590.65M
- Pooled LINK:
- $5,133.62
ETN/LINK price stats on BNB Chain
As of March 31, 2025, the current price of ETN token on DEX PancakeSwap is $0.0001245. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $127,288,035.78. The liquidity pool contract is 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 with total value locked (TVL) of $149,087.07. The ETN/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/LINK now?
The current liquidity of ETN/LINK with the contract address 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 is $149,087.07.
How many transactions are there in the ETN/LINK pool in the last 24 hours?
The total transactions of ETN/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETN/LINK pool in the last 24 hours?
ETN/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETN to LINK?
The exchange rate of 1 ETN to LINK is 0.000008713, captured at 9:05 AM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0001245 today.
ETN-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/28/2025 | 10:17:10 AM | buy | $0.351 | $0.0001245 | 0.02455 | 0.058713 | 2,818.23 | 0x3f...4a4a | |
03/19/2025 | 7:46:43 AM | buy | $134.1 | $0.0001211 | 9.63 | 0.058696 | 1.11M | 0xf6...e6ab | |
03/18/2025 | 5:34:03 PM | buy | $80.16 | $0.0001165 | 5.96 | 0.05867 | 687,811.42 | 0x29...e881 | |
03/18/2025 | 7:39:47 AM | buy | $255.04 | $0.0001215 | 18.1 | 0.058629 | 2.1M | 0x0d...960f | |
03/17/2025 | 10:52:51 AM | buy | $34.09 | $0.0001196 | 2.44 | 0.058595 | 285,033.03 | 0x72...bee1 | |
03/17/2025 | 9:35:06 AM | buy | $15.03 | $0.0001186 | 1.08 | 0.058589 | 126,631.66 | 0x8f...e9cd | |
03/17/2025 | 6:38:06 AM | buy | $31.32 | $0.0001162 | 2.31 | 0.058583 | 269,436.65 | 0xd3...f8bc | |
03/17/2025 | 6:32:06 AM | buy | $47.2 | $0.0001161 | 3.48 | 0.058573 | 406,602.58 | 0xf3...f0a1 | |
03/17/2025 | 6:29:30 AM | buy | $57.89 | $0.0001166 | 4.24 | 0.05856 | 496,419.51 | 0x44...5c7a | |
03/17/2025 | 6:23:57 AM | buy | $32.97 | $0.0001162 | 2.42 | 0.058549 | 283,569.86 | 0xcc...33db | |
03/17/2025 | 6:19:42 AM | buy | $20.37 | $0.0001168 | 1.48 | 0.058543 | 174,352.26 | 0x87...8e06 | |
03/17/2025 | 4:22:15 AM | buy | $47.54 | $0.0001174 | 3.45 | 0.058534 | 404,718.36 | 0xc6...b192 | |
03/17/2025 | 3:43:54 AM | buy | $24.9 | $0.0001167 | 1.81 | 0.058525 | 213,377.09 | 0x30...19d2 | |
03/17/2025 | 3:19:24 AM | buy | $62 | $0.0001161 | 4.54 | 0.058515 | 534,084.57 | 0x0c...7c8e | |
03/17/2025 | 3:03:42 AM | buy | $85.38 | $0.0001164 | 6.23 | 0.058497 | 733,284.58 | 0xfa...40c6 | |
03/16/2025 | 12:08:28 PM | buy | $135.85 | $0.000115 | 10 | 0.058469 | 1.18M | 0x7a...6432 | |
03/16/2025 | 7:04:31 AM | buy | $1.27 | $0.0001187 | 0.09107 | 0.058453 | 10,773.86 | 0x22...3a6b | |
03/13/2025 | 9:04:28 AM | buy | $270.75 | $0.0001111 | 20.5 | 0.058418 | 2.44M | 0xbc...728e | |
03/11/2025 | 5:21:17 AM | buy | $1,390.87 | $0.0001046 | 109.06 | 0.058203 | 13.3M | 0xed...a4ce | |
03/11/2025 | 1:27:51 AM | buy | $44.59 | $0.00009685 | 3.69 | 0.058019 | 460,450.66 | 0x53...fc32 |