Info about ETN-LINK pair
- Pooled ETN:
- 552.38M
- Pooled LINK:
- $5,490.13
ETN/LINK price stats on BNB Chain
As of April 20, 2025, the current price of ETN token on DEX PancakeSwap is $0.0001229. ETN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETN token contract is 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 with a market cap $115,912,376.20. The liquidity pool contract is 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 with total value locked (TVL) of $132,544.44. The ETN/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETN/LINK now?
The current liquidity of ETN/LINK with the contract address 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 is $132,544.44.
How many transactions are there in the ETN/LINK pool in the last 24 hours?
The total transactions of ETN/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETN/LINK pool in the last 24 hours?
ETN/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETN to LINK?
The exchange rate of 1 ETN to LINK is 0.000009917, captured at 2:11 AM UTC.
How much is 1 ETN in dollars?
The price of converting 1 ETN to USD is $0.0001229 today.
ETN-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/16/2025 | 10:42:01 PM | sell | $23.53 | $0.0001229 | 1.89 | 0.059917 | 191,379.46 | 0x66...0183 | |
04/15/2025 | 8:03:17 AM | buy | $546.21 | $0.0001261 | 42.84 | 0.059893 | 4.33M | 0xb1...127d | |
04/12/2025 | 12:38:35 AM | buy | $1,355.7 | $0.0001219 | 106.95 | 0.059623 | 11.11M | 0x13...024c | |
04/08/2025 | 9:27:49 AM | buy | $113.95 | $0.0001093 | 9.81 | 0.059417 | 1.04M | 0x9d...ebfb | |
04/07/2025 | 6:29:31 AM | buy | $411.33 | $0.00009807 | 39.13 | 0.059331 | 4.19M | 0xad...2e6d | |
04/07/2025 | 3:38:25 AM | buy | $317.55 | $0.0001 | 29.23 | 0.059211 | 3.17M | 0xd5...4f9f | |
04/07/2025 | 3:37:13 AM | buy | $69.66 | $0.0001009 | 6.31 | 0.05915 | 690,408.11 | 0x7f...faa9 | |
04/07/2025 | 12:52:22 AM | buy | $69.59 | $0.000101 | 6.28 | 0.059128 | 688,826.61 | 0x27...f1e3 | |
04/07/2025 | 12:50:43 AM | buy | $29.9 | $0.0001015 | 2.68 | 0.059112 | 294,523.46 | 0x1a...b586 | |
04/07/2025 | 12:13:52 AM | buy | $26.46 | $0.0001014 | 2.37 | 0.059103 | 260,827.74 | 0x33...5af0 | |
04/07/2025 | 12:13:49 AM | buy | $52.97 | $0.0001013 | 4.75 | 0.059091 | 522,909.51 | 0xb6...a2d2 | |
04/06/2025 | 10:54:34 PM | buy | $195.48 | $0.0001008 | 17.54 | 0.059052 | 1.94M | 0xe0...a1d1 | |
04/06/2025 | 10:53:52 PM | buy | $49.46 | $0.0001012 | 4.4 | 0.059015 | 488,406.13 | 0xb5...1851 | |
04/06/2025 | 10:48:46 PM | buy | $62.2 | $0.0001014 | 5.51 | 0.058998 | 613,216.44 | 0xf7...6527 | |
04/06/2025 | 8:55:19 PM | buy | $6.36 | $0.0001019 | 0.561 | 0.058987 | 62,421.03 | 0x37...50da | |
04/06/2025 | 8:38:37 PM | buy | $64.94 | $0.0001014 | 5.74 | 0.058976 | 639,838.29 | 0xb2...786d | |
04/03/2025 | 1:29:32 PM | buy | $106.83 | $0.0001115 | 8.57 | 0.058952 | 957,481.54 | 0x55...cada | |
04/03/2025 | 12:26:05 PM | buy | $27.01 | $0.0001139 | 2.11 | 0.058933 | 237,172.15 | 0x57...1b93 | |
04/01/2025 | 8:50:06 AM | buy | $133.28 | $0.0001243 | 9.55 | 0.058913 | 1.07M | 0x7e...bf71 | |
04/01/2025 | 8:34:00 AM | buy | $278.2 | $0.0001232 | 20 | 0.058863 | 2.26M | 0x80...98a4 |