- WhatToFarm
- BNB Chain
- PancakeSwap
- ETIH-WBNB LPs
Info about ETIH-WBNB pair
- Pooled ETIH:
- 1.22M
- Pooled WBNB:
- $1.97
ETIH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETIH token on DEX PancakeSwap is $0.0004123. ETIH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETIH token contract is 0x3dCc067E125467cd11385901Af7C476d823ba425 with a market cap $408,509.09. The liquidity pool contract is 0xcdFFAc34fB0D3D52F57066216d3db83Fd2E60a4c with total value locked (TVL) of $999.40. The ETIH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETIH/WBNB now?
The current liquidity of ETIH/WBNB with the contract address 0xcdFFAc34fB0D3D52F57066216d3db83Fd2E60a4c is $999.40.
How many transactions are there in the ETIH/WBNB pool in the last 24 hours?
The total transactions of ETIH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETIH/WBNB pool in the last 24 hours?
ETIH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETIH to WBNB?
The exchange rate of 1 ETIH to WBNB is 0.000001626, captured at 12:26 AM UTC.
How much is 1 ETIH in dollars?
The price of converting 1 ETIH to USD is $0.0004123 today.
ETIH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2023 | 12:05:58 AM | sell | $5.92 | $0.0004123 | 0.02335 | 0.051626 | 14,364.62 | 0x68...c793 | |
| 10/25/2023 | 2:43:05 AM | sell | $0.2599 | $0.0003745 | 0.001141 | 0.051645 | 694 | 0x6a...c562 | |
| 09/10/2023 | 11:55:37 PM | buy | $0.0002123 | $0.0003514 | 0.051 | 0.051655 | 0.604 | 0x92...6df7 | |
| 03/14/2023 | 7:49:23 PM | sell | $1.71 | $0.0005091 | 0.005561 | 0.051651 | 3,367.01 | - | 0xda...1d20 |
| 03/06/2023 | 2:29:12 AM | sell | $24.69 | $0.0004938 | 0.08635 | 0.051727 | 50,000 | - | 0xde...cb74 |
| 03/06/2023 | 2:28:23 AM | sell | $26.9 | $0.0005381 | 0.09405 | 0.051881 | 50,000 | - | 0xa2...478d |
| 03/05/2023 | 9:05:42 PM | sell | $29.82 | $0.0005964 | 0.1028 | 0.052056 | 50,000 | - | 0x0d...0ce7 |
| 02/15/2023 | 4:43:21 PM | sell | $30.07 | $0.0006785 | 0.09952 | 0.052245 | 44,322.23 | - | 0x5f...6154 |
| 02/06/2023 | 12:52:46 PM | sell | $50.12 | $0.0007689 | 0.153 | 0.052348 | 61,436.16 | - | 0x4e...1800 |
| 01/18/2023 | 1:29:46 PM | sell | $17.95 | $0.0008162 | 0.05965 | 0.052711 | 22,000 | - | 0x34...7a4d |
| 01/10/2023 | 11:58:44 AM | sell | $19.61 | $0.0007845 | 0.07125 | 0.05285 | 25,000 | - | 0xb4...0e87 |
| 01/09/2023 | 4:30:36 PM | sell | $21.08 | $0.0008435 | 0.07523 | 0.053009 | 25,000 | - | 0x75...7435 |
| 12/29/2022 | 8:24:05 PM | sell | $15.57 | $0.0007785 | 0.06329 | 0.053164 | 20,000 | - | 0xc8...fe4d |
| 12/26/2022 | 3:09:49 PM | sell | $2.75 | $0.0007883 | 0.01137 | 0.053249 | 3,500 | - | 0x7e...3a1a |
| 12/22/2022 | 6:17:42 PM | sell | $24.45 | $0.0008152 | 0.1013 | 0.053379 | 30,000 | - | 0x68...586d |
| 12/22/2022 | 1:33:59 PM | sell | $17.5 | $0.0008751 | 0.07171 | 0.053585 | 20,000 | - | 0x9b...cf63 |
| 12/21/2022 | 3:08:12 PM | sell | $33.33 | $0.0009524 | 0.1342 | 0.053836 | 35,000 | - | 0xa1...024b |
| 12/20/2022 | 7:47:27 PM | sell | $25.88 | $0.001035 | 0.1034 | 0.054139 | 25,000 | - | 0x05...bd97 |
| 12/20/2022 | 7:45:12 PM | buy | $10.6 | $0.00106 | 0.04241 | 0.054241 | 10,000 | - | 0x8e...221a |
| 12/20/2022 | 3:07:20 AM | sell | $32.17 | $0.001072 | 0.13 | 0.054334 | 30,000 | - | 0x49...dc86 |