- WhatToFarm
- BNB Chain
- PancakeSwap
- ETHW-WBNB LPs
Info about ETHW-WBNB pair
- Pooled ETHW:
- 111,112,580.39T
- Pooled WBNB:
- $0.0001386
ETHW/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of ETHW token on DEX PancakeSwap is $0.000000000001958. ETHW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHW token contract is 0xA3058085B947e173F0455ca7d4B490FE64C63f74 with a market cap $19,639.27. The liquidity pool contract is 0x5825DD6D782267DD1537D033dc7315FD7af5B625 with total value locked (TVL) of $1.17. The ETHW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHW/WBNB now?
The current liquidity of ETHW/WBNB with the contract address 0x5825DD6D782267DD1537D033dc7315FD7af5B625 is $1.17.
How many transactions are there in the ETHW/WBNB pool in the last 24 hours?
The total transactions of ETHW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHW/WBNB pool in the last 24 hours?
ETHW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHW to WBNB?
The exchange rate of 1 ETHW to WBNB is 0.0000000000000071, captured at 2:27 AM UTC.
How much is 1 ETHW in dollars?
The price of converting 1 ETHW to USD is $0.000000000001958 today.
ETHW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2022 | 10:31:17 AM | sell | $2.81 | $0.0111958 | 0.0102 | 0.01471 | 1.44T | - | 0x23...67c6 |
| 09/15/2022 | 10:31:17 AM | sell | $1.86 | $0.0111958 | 0.006753 | 0.01471 | 948.39B | - | 0x23...67c6 |
| 09/15/2022 | 10:16:44 AM | buy | $13.8 | $0.0111959 | 0.05 | 0.01471 | 7.02T | - | 0xe7...ce65 |
| 09/15/2022 | 10:11:59 AM | buy | $57.41 | $0.0111932 | 0.208 | 0.0147 | 29.92T | - | 0xbe...b971 |
| 09/15/2022 | 10:10:56 AM | sell | $27.39 | $0.0111876 | 0.09923 | 0.01468 | 14.5T | - | 0x46...c857 |
| 09/15/2022 | 10:10:56 AM | sell | $0.5433 | $0.0111904 | 0.001968 | 0.01469 | 284.76B | - | 0x46...c857 |
| 09/15/2022 | 10:08:17 AM | sell | $6.62 | $0.0111958 | 0.02402 | 0.01471 | 3.4T | - | 0xc4...d3cc |
| 09/15/2022 | 10:08:17 AM | sell | $29.33 | $0.0111931 | 0.1063 | 0.0147 | 15.22T | - | 0xc4...d3cc |
| 09/15/2022 | 10:06:50 AM | sell | $24.47 | $0.0111986 | 0.08869 | 0.01472 | 12.4T | - | 0x8a...8b13 |
| 09/15/2022 | 9:38:40 AM | buy | $0.8266 | $0.0111983 | 0.003 | 0.01472 | 414.03B | - | 0x69...2e7c |
| 09/15/2022 | 9:36:00 AM | buy | $2.2 | $0.0111983 | 0.008 | 0.01472 | 1.11T | - | 0x39...2db4 |
| 09/15/2022 | 9:35:45 AM | buy | $54.55 | $0.0111956 | 0.198 | 0.01471 | 27.9T | - | 0xaa...7c53 |
| 09/15/2022 | 9:31:34 AM | buy | $55.07 | $0.0111872 | 0.2 | 0.01468 | 29.29T | - | 0x56...b738 |
| 09/15/2022 | 9:30:13 AM | buy | $2.75 | $0.0111844 | 0.01 | 0.01467 | 1.49T | - | 0x99...0e89 |
| 09/15/2022 | 9:29:46 AM | buy | $26.98 | $0.0111817 | 0.098 | 0.01466 | 14.81T | - | 0x11...b142 |
| 09/15/2022 | 9:28:52 AM | buy | $31.11 | $0.0111789 | 0.113 | 0.01465 | 17.44T | - | 0x39...ea85 |
| 09/15/2022 | 9:27:52 AM | buy | $63.34 | $0.0111734 | 0.23 | 0.01463 | 36.74T | - | 0xf1...0fcc |
| 09/15/2022 | 9:27:01 AM | buy | $30.29 | $0.0111652 | 0.11 | 0.0146 | 18.2T | - | 0xb9...cb34 |
| 09/15/2022 | 9:25:58 AM | sell | $0.9913 | $0.0111707 | 0.003599 | 0.01462 | 577.5B | - | 0xed...d1e8 |
| 09/15/2022 | 9:25:58 AM | sell | $62.23 | $0.0111679 | 0.2259 | 0.01461 | 37.12T | - | 0xed...d1e8 |