- WhatToFarm
- BNB Chain
- PancakeSwap
- ETHW-WBNB LPs
Info about ETHW-WBNB pair
- Pooled ETHW:
- 2.02M
- Pooled WBNB:
- $30.09
ETHW/WBNB price stats on BNB Chain
As of January 23, 2025, the current price of ETHW token on DEX PancakeSwap is $0.00459. ETHW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHW token contract is 0xc6F2bb25c8B451b16fc4a184188Df435B341BE47 with a market cap $900,134.94. The liquidity pool contract is 0x3Aa19E1732D3FcfdEBdABa4610743140194A7a57 with total value locked (TVL) of $19,238.83. The ETHW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHW/WBNB now?
The current liquidity of ETHW/WBNB with the contract address 0x3Aa19E1732D3FcfdEBdABa4610743140194A7a57 is $19,238.83.
How many transactions are there in the ETHW/WBNB pool in the last 24 hours?
The total transactions of ETHW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHW/WBNB pool in the last 24 hours?
ETHW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETHW to WBNB?
The exchange rate of 1 ETHW to WBNB is 0.00001436, captured at 11:21 PM UTC.
How much is 1 ETHW in dollars?
The price of converting 1 ETHW to USD is $0.00459 today.
ETHW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2022 | 7:13:24 AM | buy | $376.79 | $0.00459 | 1.17 | 0.00001436 | 82,086.56 | - | 0x83...17b5 |
| 08/10/2022 | 7:13:18 AM | buy | $754.55 | $0.004399 | 2.36 | 0.00001376 | 186,273.72 | - | 0xec...6f19 |
| 08/10/2022 | 7:13:09 AM | buy | $931.28 | $0.003711 | 2.91 | 0.00001161 | 281,134.81 | - | 0x52...cb5e |
| 08/10/2022 | 7:13:03 AM | buy | $531.15 | $0.002942 | 1.66 | 0.059207 | 193,669.33 | - | 0x3e...9243 |
| 08/10/2022 | 7:12:54 AM | buy | $374.87 | $0.002543 | 1.17 | 0.057959 | 155,280.93 | - | 0xc1...7929 |
| 08/10/2022 | 7:12:48 AM | buy | $414.49 | $0.002279 | 1.29 | 0.057134 | 193,403.55 | - | 0x11...a297 |
| 08/10/2022 | 7:12:39 AM | buy | $713.93 | $0.002004 | 2.23 | 0.056273 | 401,136.68 | - | 0x58...de54 |
| 08/10/2022 | 7:12:33 AM | sell | $98.95 | $0.001583 | 0.3096 | 0.054955 | 62,480.64 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $4.03 | $0.001618 | 0.01262 | 0.055064 | 2,492.15 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $22.9 | $0.001569 | 0.07166 | 0.054912 | 14,587.56 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $0.811 | $0.00162 | 0.002537 | 0.055069 | 500.62 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $4.53 | $0.001616 | 0.01417 | 0.055057 | 2,803.44 | - | 0x14...d439 |
| 08/10/2022 | 7:12:27 AM | buy | $486.71 | $0.00161 | 1.52 | 0.05504 | 330,149.76 | - | 0x02...42dc |
| 08/10/2022 | 7:12:21 AM | sell | $39.37 | $0.001349 | 0.1232 | 0.054223 | 29,171.64 | - | 0x85...e59c |
| 08/10/2022 | 7:12:12 AM | buy | $933.49 | $0.001363 | 2.92 | 0.054266 | 834,350 | - | 0x73...e9bb |
| 08/10/2022 | 7:12:06 AM | buy | $777.87 | $0.001363 | 2.43 | 0.054266 | 1.04M | - | 0xb2...5d87 |
| 08/10/2022 | 7:11:57 AM | buy | $690.04 | $0.0006075 | 2.15 | 0.0519 | 1.42M | - | 0x24...7a93 |
| 08/10/2022 | 7:11:48 AM | sell | $3,981.65 | $0.0003878 | 12.45 | 0.051213 | 4.19M | - | 0xbd...b632 |
| 08/10/2022 | 7:11:39 AM | buy | $776.33 | $0.002337 | 2.42 | 0.057313 | 374,559.37 | - | 0xd5...8e5a |
| 08/10/2022 | 7:11:33 AM | buy | $892.68 | $0.001829 | 2.79 | 0.055723 | 572,780.68 | - | 0xe4...38c3 |