WhatToFarm
/
Get started
12 Swap

Info about $ETHSHIB-WBNB pair

Price USD
$0.098944
Price
0.0111368 WBNB
TVL
$185,307.9
MKT CAP
$894.5K
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
10
Buys
9
Sells
1
Volume
794
Telegram price alerts
Pair:
0x6502530453B1Fbacfdd0Ed798E583df6F844589e
$ETHSHIB:
0x69d10c8Bd0de1a9345AFA36819490D8BbCE0E5A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $ETHSHIB:
103.84T
Pooled WBNB:
$141.78

$ETHSHIB/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of $ETHSHIB token on DEX PancakeSwap is $0.0000000008944. $ETHSHIB price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $793.64. $ETHSHIB token contract is 0x69d10c8Bd0de1a9345AFA36819490D8BbCE0E5A3 with a market cap $894,491.53. The liquidity pool contract is 0x6502530453B1Fbacfdd0Ed798E583df6F844589e with total value locked (TVL) of $185,307.91. The $ETHSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $ETHSHIB/WBNB with the contract address 0x6502530453B1Fbacfdd0Ed798E583df6F844589e is $185,307.91.

The total transactions of $ETHSHIB/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

$ETHSHIB/WBNB pool has a trading volume of $793.64 in the last 24 hours.

The exchange rate of 1 $ETHSHIB to WBNB is 0.000000000001368, captured at 11:16 AM UTC.

The price of converting 1 $ETHSHIB to USD is $0.0000000008944 today.

$ETHSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20265:54:15 AMbuy$0.3267$0.0989440.00050.0111368365.29M
0xcA6...343e
0xbe...3ca4
03/05/20262:29:35 AMbuy$1.96$0.0989680.0030.01113682.19B
0x4Bd...3105
0x4b...bd14
03/04/202611:19:35 PMbuy$1.97$0.0990090.0030.01113682.19B
0xb96...BD06
0x5c...5b37
03/04/202611:07:03 PMbuy$0.1315$0.0990040.00020.0111368146.13M
0x1D1...B222
0x47...b7c2
03/04/20268:40:55 PMbuy$563.05$0.0990110.850.011136624.8B
0x926...295b
0xad...6d81
03/04/20268:38:45 PMbuy$0.8503$0.0989520.0012840.0111352949.89M
0x926...295b
0xfe...9444
03/04/20267:20:29 PMsell$26.75$0.0989610.040170.011134529.85B
0x91c...AF13
0x28...27e7
03/04/202611:31:08 AMbuy$3.84$0.09880.0059040.01113524.36B
0x831...19d0
0xf0...7760
03/04/202610:26:26 AMbuy$65.32$0.098810.10020.011135174.15B
0xe3D...1403
0x84...3901
03/04/202610:08:48 AMbuy$129.41$0.0988070.19820.0111349146.95B
0x488...C0DA
0x6e...8aca
03/03/20266:23:25 PMsell$2.52$0.0985250.0039720.01113412.96B
0x475...8896
0xcc...70a7
03/03/20266:23:25 PMsell$30.29$0.0985280.047680.011134235.53B
0x475...8896
0xcc...70a7
03/03/20266:23:25 PMbuy$6$0.0985730.0094430.01113497B
0x475...8896
0xcc...70a7
03/03/20266:23:25 PMsell$40.37$0.0985210.063530.011134147.38B
0x475...8896
0xcc...70a7
03/03/20262:39:28 AMbuy$26.67$0.0985670.0420.011134831.14B
0x4Bd...3105
0x53...6733
03/02/202610:54:35 PMbuy$2.76$0.0986220.004320.01113483.2B
0x831...19d0
0x17...b656
03/02/20267:30:35 PMbuy$0.01466$0.0985950.0000230.011134817.06M
0x93D...d0E0
0x8c...3df0
03/02/20267:18:42 PMbuy$0.01467$0.0986020.0000230.011134817.06M
0x352...f6e4
0x1f...20f7
03/02/202610:31:27 AMbuy$94.8$0.0983410.1530.0111346113.66B
0xfbF...FFB2
0xde...c68a
03/02/20268:27:36 AMbuy$2.9$0.0982580.0047380.01113453.52B
0xe3D...1403
0x34...be0a