WhatToFarm
/
Get started
12 Swap

Info about $ETHSHIB-WBNB pair

Price USD
$0.081261
Price
0.0111984 WBNB
TVL
$216,862.21
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.86%
24h
4.43%
Share
TXNS
40
Buys
32
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x6502530453B1Fbacfdd0Ed798E583df6F844589e
$ETHSHIB:
0x69d10c8Bd0de1a9345AFA36819490D8BbCE0E5A3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $ETHSHIB:
86.07T
Pooled WBNB:
$170.58

$ETHSHIB/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of $ETHSHIB token on DEX PancakeSwap is $0.000000001261. $ETHSHIB price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,226.74. $ETHSHIB token contract is 0x69d10c8Bd0de1a9345AFA36819490D8BbCE0E5A3 with a market cap $1,261,231.94. The liquidity pool contract is 0x6502530453B1Fbacfdd0Ed798E583df6F844589e with total value locked (TVL) of $216,862.21. The $ETHSHIB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $ETHSHIB/WBNB with the contract address 0x6502530453B1Fbacfdd0Ed798E583df6F844589e is $216,862.21.

The total transactions of $ETHSHIB/WBNB is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

$ETHSHIB/WBNB pool has a trading volume of $1,226.74 in the last 24 hours.

The exchange rate of 1 $ETHSHIB to WBNB is 0.000000000001984, captured at 3:37 PM UTC.

The price of converting 1 $ETHSHIB to USD is $0.000000001261 today.

$ETHSHIB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20263:30:51 PMbuy$145.58$0.0812610.2290.0111984115.43B
0xbB6...3C97
0x92...7d2d
02/14/20262:04:27 PMbuy$1.12$0.0812480.0017790.0111981897.9M
0x831...19d0
0xa1...00b9
02/14/20261:39:47 PMbuy$0.6847$0.0812470.0010870.0111981548.84M
0x6F5...88E9
0x76...1869
02/14/20261:38:46 PMbuy$0.5646$0.0812470.0008970.0111981452.74M
0x6F5...88E9
0x77...dab7
02/14/20261:34:10 PMbuy$1.37$0.0812450.0021840.01119811.1B
0xf29...941A
0xe2...2508
02/14/202612:34:18 PMbuy$313.07$0.081250.49560.0111979250.36B
0x488...C0DA
0xe5...7e59
02/14/202612:34:18 PMsell$3.73$0.0812460.0059160.01119733B
0x488...C0DA
0xe5...7e59
02/14/202612:34:18 PMsell$59.77$0.0812460.094620.011197247.97B
0x488...C0DA
0xe5...7e59
02/14/202612:34:18 PMsell$44.87$0.0812470.071030.011197435.97B
0x488...C0DA
0xe5...7e59
02/14/20265:05:51 AMbuy$37.62$0.0812170.0610.011197330.91B
0xEd8...9c96
0xae...201d
02/14/20265:05:37 AMbuy$0.0148$0.0812160.0000240.011197212.17M
0x93D...d0E0
0xcc...06d5
02/14/20264:55:56 AMbuy$11.75$0.0812170.019050.01119729.66B
0xCe6...C007
0x31...ad84
02/14/20264:55:52 AMbuy$0.01481$0.0812170.0000240.011197212.17M
0x352...f6e4
0x16...88c8
02/14/20264:39:50 AMbuy$2.84$0.0812170.00460.01119712.33B
0x9bc...8d95
0x6d...3d7f
02/14/20263:51:10 AMbuy$123.73$0.0812180.20.0111969101.54B
0xE5E...E49e
0x7b...6556
02/14/20262:47:42 AMbuy$7.86$0.0812210.012650.01119676.44B
0x3B4...a73b
0xfc...ee6a
02/14/20262:44:26 AMbuy$143.33$0.081220.23060.0111964117.43B
0x3B4...a73b
0x14...8420
02/14/20262:43:03 AMbuy$2.16$0.0812190.0034760.01119611.77B
0x831...19d0
0x82...4657
02/14/202612:41:19 AMbuy$12.41$0.0812170.020.011196110.2B
0x9bc...8d95
0x23...d48d
02/14/202612:19:08 AMbuy$4.81$0.0812140.0077750.01119613.97B
0x831...19d0
0x69...0951