WhatToFarm
/
Get started
12 Swap

Info about ETHR-USDT pair

Price USD
$0.0005131
Price
0.0005131 USDT
TVL
$209,511.45
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.58%
24h
0.26%
Share
TXNS
112
Buys
56
Sells
56
Volume
15K
Telegram price alerts
Pair:
0x424502B21624368FFb2bDC092B5D7e54F44A2BaB
ETHR:
0x48fb8E3cb8745F38C1dA90bFe8646154c44DABD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETHR:
203.67M
Pooled USDT:
$104,755.72

ETHR/USDT price stats on BNB Chain

As of May 29, 2026, the current price of ETHR token on DEX PancakeSwap is $0.0005131. ETHR price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $15,354.60. ETHR token contract is 0x48fb8E3cb8745F38C1dA90bFe8646154c44DABD0 with a market cap $5,131,826.92. The liquidity pool contract is 0x424502B21624368FFb2bDC092B5D7e54F44A2BaB with total value locked (TVL) of $209,511.46. The ETHR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETHR/USDT with the contract address 0x424502B21624368FFb2bDC092B5D7e54F44A2BaB is $209,511.46.

The total transactions of ETHR/USDT is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.

ETHR/USDT pool has a trading volume of $15,354.60 in the last 24 hours.

The exchange rate of 1 ETHR to USDT is 0.0005131, captured at 5:21 PM UTC.

The price of converting 1 ETHR to USD is $0.0005131 today.

ETHR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20264:05:27 PMsell$28.6$0.000513128.60.000513155,731.55
0x257...f1A4
0x93...68b7
05/29/20263:08:25 PMbuy$25$0.0005157250.000515748,470.65
0x5c9...4056
0xf4...d21c
05/29/20262:25:39 PMbuy$99.99$0.00051511000.0005151194,114.13
0xd94...2d05
0xb5...a023
05/29/20262:24:39 PMsell$99.99$0.00051251000.0005125195,087.42
0xd94...2d05
0x12...267f
05/29/20262:22:48 PMbuy$100$0.00051511000.0005151194,113.2
0xebF...4A1C
0x36...ad3b
05/29/20262:22:10 PMsell$100$0.00051251000.0005125195,086.49
0xebF...4A1C
0xaa...21da
05/29/20262:20:47 PMbuy$100$0.00051511000.0005151194,112.27
0x6D9...E3D5
0x4c...7fc7
05/29/20262:19:07 PMsell$100$0.00051251000.0005125195,085.56
0x6D9...E3D5
0x92...d68f
05/29/20262:17:38 PMbuy$100$0.00051511000.0005151194,111.35
0x982...b9d6
0xf5...0f3a
05/29/20262:14:14 PMsell$100$0.00051251000.0005125195,084.62
0x982...b9d6
0x45...6d8d
05/29/20262:12:46 PMbuy$100$0.00051511000.0005151194,110.42
0x70A...77E4
0xea...1b1e
05/29/20262:12:00 PMsell$99.99$0.00051261000.0005126195,083.69
0x70A...77E4
0x0c...0b91
05/29/20262:10:53 PMbuy$100$0.00051511000.0005151194,109.49
0x451...1f3E
0x4f...e6a0
05/29/20262:09:38 PMsell$99.99$0.00051261000.0005126195,082.76
0x451...1f3E
0xb5...9828
05/29/20262:08:30 PMbuy$99.99$0.00051511000.0005151194,108.56
0x865...ED67
0xdc...7609
05/29/20262:07:37 PMsell$100$0.00051261000.0005126195,081.83
0x865...ED67
0x48...087d
05/29/20262:06:22 PMbuy$99.99$0.00051511000.0005151194,107.64
0x41e...0786
0x52...d3f1
05/29/20262:04:44 PMsell$99.99$0.00051261000.0005126195,080.89
0x41e...0786
0xe0...be85
05/29/20261:59:11 PMbuy$100$0.00051511000.0005151194,106.71
0x9ac...369E
0x3c...cab8
05/29/20261:57:48 PMsell$99.99$0.00051261000.0005126195,079.96
0x9ac...369E
0x0f...2920