Info about ETHM-WBNB pair
- Pooled ETHM:
- 2822.21T
- Pooled WBNB:
- $0.006456
ETHM/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of ETHM token on DEX PancakeSwap is $0.000000000000002499. ETHM price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $11.41. ETHM token contract is 0x0b33542240d6fA323c796749F6D6869fdB7F13cA with a market cap $2,499,189,643.70. The liquidity pool contract is 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 with total value locked (TVL) of $14.09. The ETHM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHM/WBNB now?
The current liquidity of ETHM/WBNB with the contract address 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 is $14.09.
How many transactions are there in the ETHM/WBNB pool in the last 24 hours?
The total transactions of ETHM/WBNB is 146 in the last 24 hours, 35 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETHM/WBNB pool in the last 24 hours?
ETHM/WBNB pool has a trading volume of $11.41 in the last 24 hours.
What is the exchange rate of 1 ETHM to WBNB?
The exchange rate of 1 ETHM to WBNB is 0.000000000000000002293, captured at 5:45 AM UTC.
How much is 1 ETHM in dollars?
The price of converting 1 ETHM to USD is $0.000000000000002499 today.
ETHM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 3:15:13 AM | buy | $0.000423 | $0.0142499 | 0.063881 | 0.0172293 | 169.27B | 0xb2...8c3a | |
10/18/2025 | 3:14:12 AM | buy | $0.001269 | $0.0142498 | 0.051164 | 0.0172292 | 507.94B | 0xab...dc50 | |
10/18/2025 | 2:58:10 AM | sell | $0.0005205 | $0.0142468 | 0.064808 | 0.017228 | 210.83B | 0xe2...de91 | |
10/18/2025 | 2:57:27 AM | sell | $0.0005479 | $0.0142469 | 0.065062 | 0.0172281 | 221.93B | 0x74...fc22 | |
10/18/2025 | 2:56:34 AM | sell | $0.002462 | $0.014247 | 0.052275 | 0.0172282 | 997B | 0x4d...646e | |
10/18/2025 | 2:34:30 AM | sell | $0.0007105 | $0.0142483 | 0.066532 | 0.0172283 | 286.08B | 0x4e...6502 | |
10/18/2025 | 2:33:41 AM | sell | $0.00474 | $0.0142485 | 0.054358 | 0.0172285 | 1.91T | 0x65...7247 | |
10/18/2025 | 2:33:20 AM | sell | $0.00633 | $0.0142489 | 0.05582 | 0.0172288 | 2.54T | 0xf7...84b7 | |
10/18/2025 | 2:18:08 AM | sell | $0.00845 | $0.0142492 | 0.057776 | 0.0172293 | 3.39T | 0xd7...a016 | |
10/18/2025 | 2:17:26 AM | sell | $0.001782 | $0.0142496 | 0.051639 | 0.0172296 | 713.81B | 0x3f...88d7 | |
10/18/2025 | 2:16:54 AM | sell | $0.001877 | $0.0142498 | 0.051726 | 0.0172298 | 751.38B | 0x78...9efc | |
10/18/2025 | 2:16:29 AM | sell | $0.001976 | $0.0142499 | 0.051818 | 0.0172299 | 790.92B | 0xbc...2ee9 | |
10/18/2025 | 2:16:07 AM | sell | $0.002082 | $0.01425 | 0.051915 | 0.01723 | 832.55B | 0x32...9f88 | |
10/18/2025 | 2:15:40 AM | sell | $0.002193 | $0.0142502 | 0.052017 | 0.0172302 | 876.37B | 0xc8...2e74 | |
10/18/2025 | 2:15:09 AM | sell | $0.00231 | $0.0142504 | 0.052125 | 0.0172303 | 922.49B | 0x5a...6682 | |
10/18/2025 | 2:14:46 AM | sell | $0.002433 | $0.0142505 | 0.052238 | 0.0172305 | 971.04B | 0x55...7858 | |
10/18/2025 | 2:13:58 AM | sell | $0.002563 | $0.0142508 | 0.052357 | 0.0172306 | 1.02T | 0xa1...c410 | |
10/18/2025 | 2:11:54 AM | buy | $0.0158 | $0.0142518 | 0.00001451 | 0.0172313 | 6.27T | 0xf3...9162 | |
10/18/2025 | 1:57:46 AM | buy | $0.01568 | $0.0142498 | 0.00001445 | 0.0172303 | 6.28T | 0x10...6be1 | |
10/18/2025 | 1:46:38 AM | buy | $0.01549 | $0.0142487 | 0.00001428 | 0.0172293 | 6.23T | 0x0c...8cc7 |