WhatToFarm
/
Get started
12 Swap

Info about ETHLINQ-WBNB pair

Price USD
$1.8
Price
0.002907 WBNB
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
532%
Share
TXNS
23
Buys
20
Sells
3
Volume
235K
Telegram price alerts
Pair:
0xEf9a1BeabDac450D053D902A54e6F310FCE51F51
ETHLINQ:
0x3A1410177078dC8875E42D6070bE62aD5A5fB309
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETHLINQ:
100,100,100.1T
Pooled WBNB:
$0.0111107

ETHLINQ/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of ETHLINQ token on DEX PancakeSwap is $1.8. ETHLINQ price is up 532% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $234,782.75. ETHLINQ token contract is 0x3A1410177078dC8875E42D6070bE62aD5A5fB309 with a market cap $1,801,414.69. The liquidity pool contract is 0xEf9a1BeabDac450D053D902A54e6F310FCE51F51 with total value locked (TVL) of $1.00. The ETHLINQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETHLINQ/WBNB with the contract address 0xEf9a1BeabDac450D053D902A54e6F310FCE51F51 is $1.00.

The total transactions of ETHLINQ/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

ETHLINQ/WBNB pool has a trading volume of $234,782.75 in the last 24 hours.

The exchange rate of 1 ETHLINQ to WBNB is 0.002907, captured at 4:26 PM UTC.

The price of converting 1 ETHLINQ to USD is $1.8 today.

ETHLINQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202411:48:38 PMbuy$23,026.01$1.837.170.00290713,644.59
0x053...6a3f
0x00...6e9a
11/13/202411:47:14 PMbuy$33,978.43$1.5754.850.00253924,030.92
0xEd2...efF1
0x84...bc0f
11/13/202411:45:59 PMbuy$11,398.39$1.2118.40.0019679,352.1
0x8DE...ad10
0x7f...cb0c
11/13/202411:44:50 PMbuy$22,351.79$1.1636.080.00188620,711.74
0xd45...583D
0x00...50f8
11/13/202411:43:47 PMbuy$6,257$0.970210.10.0015666,448.92
0x8Ee...4a3d
0xc1...ade4
11/13/202411:42:23 PMbuy$7,595.14$0.918712.260.0014828,267.16
0x779...1d89
0x1d...b944
11/13/202411:41:29 PMbuy$3,574.54$0.87845.770.0014174,069.27
0xF15...6ADE
0x33...0d7c
11/13/202411:40:08 PMbuy$14,301.08$0.863323.090.00139317,555.91
0x38f...F342
0x91...3ac4
11/13/202411:38:59 PMbuy$9,825.83$0.733515.870.00118413,394.32
0x0F4...3689
0xf1...8d81
11/13/202411:37:59 PMbuy$8,042.46$0.676312.990.00109211,891.58
0xc85...96fe
0x71...b53d
11/13/202411:37:17 PMsell$4,134.46$0.6616.670.0010676,254.72
0x804...D7E7
0x9a...fe52
11/13/202411:36:08 PMbuy$10,267.14$0.644316.60.00104115,934.8
0xa0D...f316
0x39...7eb5
11/13/202411:34:47 PMbuy$10,038.34$0.583416.230.000943317,204.72
0xB86...346a
0x77...a113
11/13/202411:33:41 PMbuy$1,113.3$0.55171.80.0008922,017.92
0x1e9...9f86
0x0c...7ece
11/13/202411:32:38 PMbuy$6,688.93$0.529310.820.000856212,637.17
0x378...1f68
0x4e...e65d
11/13/202411:31:17 PMbuy$4,674.09$0.49757.570.00080589,393.29
0x460...ba31
0xc7...4b22
11/13/202411:30:23 PMbuy$15,596.74$0.483925.260.000783735,168.78
0x139...419B
0x7f...e6a6
11/13/202411:29:41 PMsell$1,779.79$0.40772.880.00066044,364.4
0xEaC...de3D
0x53...eec9
11/13/202411:29:32 PMsell$4,271.95$0.42266.910.000684510,106.63
0x8D9...7624
0x25...056c
11/13/202411:28:29 PMbuy$10,249.67$0.434516.60.000703725,018.88
0x804...D7E7
0x26...2071