WhatToFarm
/
Get started
12 Swap

Info about Etherium-WBNB pair

Price USD
$0.051898
Price
0.082888 WBNB
TVL
$50,808.8
MKT CAP
$189.9K
5m
1.16%
1h
-8.53%
4h
16.70%
24h
5,468%
Share
TXNS
929
Buys
503
Sells
426
Volume
222K
Telegram price alerts
Pair:
0xed1eAb31c5df076F521428E71f604eaaB17Dfd7F
Etherium:
0xD65dD4cf56B49E4ef59651E98Ac09da02b9BeBb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Etherium:
13.46B
Pooled WBNB:
$38.64

Etherium/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of Etherium token on DEX PancakeSwap is $0.000001898. Etherium price is up 5,468% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $222,137.26. Etherium token contract is 0xD65dD4cf56B49E4ef59651E98Ac09da02b9BeBb4 with a market cap $189,856.77. The liquidity pool contract is 0xed1eAb31c5df076F521428E71f604eaaB17Dfd7F with total value locked (TVL) of $50,808.81. The Etherium/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Etherium/WBNB with the contract address 0xed1eAb31c5df076F521428E71f604eaaB17Dfd7F is $50,808.81.

The total transactions of Etherium/WBNB is 929 in the last 24 hours, 503 of which are buy transactions, and 426 are sales transactions.

Etherium/WBNB pool has a trading volume of $222,137.26 in the last 24 hours.

The exchange rate of 1 Etherium to WBNB is 0.000000002888, captured at 2:04 PM UTC.

The price of converting 1 Etherium to USD is $0.000001898 today.

Etherium-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:02:57 PMsell$205.62$0.0518980.31270.082888108.31M
0x649...9274
0xf2...2f54
05/12/20262:01:27 PMbuy$87.09$0.0519150.13260.08291645.47M
0xaB7...63E5
0xe4...04a0
05/12/20261:59:52 PMbuy$142.88$0.0518990.21740.08288975.23M
0xadF...4cB0
0x87...8486
05/12/20261:58:19 PMbuy$107.51$0.051880.16360.08286157.17M
0xF45...70Fa
0xb3...6de6
05/12/20261:56:46 PMsell$154.67$0.0518760.23510.08285282.42M
0xa2e...57Af
0xc1...b6f8
05/12/20261:55:16 PMbuy$136.84$0.0518880.20790.08286872.47M
0x57e...D046
0x19...a781
05/12/20261:53:42 PMbuy$165.09$0.0518690.25030.08283488.29M
0xC1c...d74B
0x48...c34b
05/12/20261:52:10 PMsell$157.19$0.0518580.23840.0828284.57M
0xDCf...46e9
0x98...2aa9
05/12/20261:50:40 PMsell$143.94$0.0518820.21810.08285376.46M
0x234...EC92
0x86...c832
05/12/20261:49:10 PMbuy$175.84$0.0518880.26670.08286493.11M
0xcdb...083a
0x77...7cfa
05/12/20261:47:37 PMsell$213.87$0.0518850.32370.082854113.41M
0x007...6972
0x94...6483
05/12/20261:46:07 PMsell$205.43$0.0519110.31190.082901107.5M
0xB9A...0BE5
0x78...3b7b
05/12/20261:44:36 PMbuy$165.96$0.0519230.2520.0829286.28M
0x5C2...69b0
0xd1...d6db
05/12/20261:43:02 PMbuy$228.43$0.0518970.34620.082876120.37M
0xe7d...F991
0x25...55fe
05/12/20261:41:29 PMsell$325.38$0.0518950.4930.082872171.62M
0x0E2...d6D6
0x39...e8bf
05/12/20261:40:00 PMsell$195.49$0.051930.29690.082931101.27M
0xb34...c350
0x72...4784
05/12/20261:38:30 PMbuy$245.73$0.0519370.37290.08294126.8M
0x66c...D55a
0x40...6124
05/12/20261:36:56 PMbuy$165.16$0.0519060.25080.08289486.66M
0x5eb...979A
0xac...23df
05/12/20261:35:23 PMsell$209.68$0.0519020.3180.082884110.24M
0x3CC...e1eF
0xfe...b0a9
05/12/20261:33:54 PMsell$357.04$0.0519460.54080.082949183.4M
0x944...20a6
0x00...ba27