- WhatToFarm
- BNB Chain
- PancakeSwap
- ETHE-WBNB LPs
Info about ETHE-WBNB pair
- Pooled ETHE:
- 131,994.7
- Pooled WBNB:
- $41
ETHE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETHE token on DEX PancakeSwap is $0.1912. ETHE price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17,433.78. ETHE token contract is 0xacc371FEc00F44f12497eF04cC12c3297eb61654 with a market cap $3,872,766.11. The liquidity pool contract is 0x2e6e5b65F1Df7964409243e245BEf64316411BbE with total value locked (TVL) of $51,118.46. The ETHE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHE/WBNB now?
The current liquidity of ETHE/WBNB with the contract address 0x2e6e5b65F1Df7964409243e245BEf64316411BbE is $51,118.46.
How many transactions are there in the ETHE/WBNB pool in the last 24 hours?
The total transactions of ETHE/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHE/WBNB pool in the last 24 hours?
ETHE/WBNB pool has a trading volume of $17,433.78 in the last 24 hours.
What is the exchange rate of 1 ETHE to WBNB?
The exchange rate of 1 ETHE to WBNB is 0.0003067, captured at 8:48 PM UTC.
How much is 1 ETHE in dollars?
The price of converting 1 ETHE to USD is $0.1912 today.
ETHE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:10:57 PM | buy | $381.77 | $0.1912 | 0.6124 | 0.0003067 | 1,996.4 | 0x98...55d0 | |
| 11/21/2024 | 8:09:57 PM | buy | $746.68 | $0.1827 | 1.19 | 0.0002932 | 4,084.9 | 0xe7...177f | |
| 11/21/2024 | 8:09:06 PM | buy | $876.74 | $0.171 | 1.4 | 0.0002743 | 5,126.6 | 0x18...8e56 | |
| 11/21/2024 | 8:08:09 PM | buy | $209.82 | $0.1634 | 0.3366 | 0.0002621 | 1,283.9 | 0xa4...91c5 | |
| 11/21/2024 | 8:07:12 PM | buy | $981.56 | $0.1551 | 1.57 | 0.0002489 | 6,326.1 | 0x09...a3f9 | |
| 11/21/2024 | 8:06:18 PM | buy | $956.27 | $0.1422 | 1.53 | 0.0002282 | 6,720.3 | 0xa1...4618 | |
| 11/21/2024 | 8:05:15 PM | buy | $556.16 | $0.1326 | 0.8922 | 0.0002128 | 4,191.5 | 0xd1...b52a | |
| 11/21/2024 | 8:04:06 PM | buy | $557.11 | $0.1257 | 0.8937 | 0.0002018 | 4,428.7 | 0x68...2849 | |
| 11/21/2024 | 8:03:12 PM | buy | $63.67 | $0.122 | 0.1021 | 0.0001958 | 521.7 | 0x99...2738 | |
| 11/21/2024 | 8:02:00 PM | sell | $987.36 | $0.1269 | 1.58 | 0.0002037 | 7,777.1 | 0x25...02df | |
| 11/21/2024 | 8:01:03 PM | buy | $65.34 | $0.1333 | 0.1049 | 0.0002141 | 490 | 0x08...341f | |
| 11/21/2024 | 8:00:03 PM | buy | $687.46 | $0.1285 | 1.1 | 0.0002064 | 5,349.3 | 0x8b...db80 | |
| 11/21/2024 | 7:58:57 PM | buy | $883.01 | $0.1189 | 1.41 | 0.0001911 | 7,422.1 | 0xea...4201 | |
| 11/21/2024 | 7:58:00 PM | buy | $768.16 | $0.1093 | 1.23 | 0.0001757 | 7,023.6 | 0xf5...f6a7 | |
| 11/21/2024 | 7:56:51 PM | buy | $945.94 | $0.09978 | 1.51 | 0.0001603 | 9,479.4 | 0x4b...9f48 | |
| 11/21/2024 | 7:55:54 PM | buy | $221.09 | $0.09356 | 0.3553 | 0.0001503 | 2,363.1 | 0xf9...4871 | |
| 11/21/2024 | 7:54:48 PM | sell | $568.89 | $0.09491 | 0.9144 | 0.0001525 | 5,993.6 | 0x11...777a | |
| 11/21/2024 | 7:53:45 PM | buy | $369.03 | $0.09647 | 0.5931 | 0.000155 | 3,825.1 | 0x47...5509 | |
| 11/21/2024 | 7:52:48 PM | buy | $766.25 | $0.09045 | 1.23 | 0.0001453 | 8,471.1 | 0x2e...66c5 | |
| 11/21/2024 | 7:51:36 PM | buy | $252.77 | $0.08528 | 0.4063 | 0.000137 | 2,964 | 0xdc...56f5 |