- WhatToFarm
- BNB Chain
- PancakeSwap
- ETHDAY-WBNB LPs
Info about ETHDAY-WBNB pair
- Pooled ETHDAY:
- 1.72M
- Pooled WBNB:
- $486.19
ETHDAY/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of ETHDAY token on DEX PancakeSwap is $0.2512. ETHDAY price is up 3M% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $62,155,006.14. ETHDAY token contract is 0x6ED3289A0AC7d4c519B0122D09EE4b52Dd5C0544 with a market cap $25,123,665,750.95. The liquidity pool contract is 0xfb1fed7302372ac46eEd91EEE06f3c821D976bFF with total value locked (TVL) of $866,598.65. The ETHDAY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHDAY/WBNB now?
The current liquidity of ETHDAY/WBNB with the contract address 0xfb1fed7302372ac46eEd91EEE06f3c821D976bFF is $866,598.65.
How many transactions are there in the ETHDAY/WBNB pool in the last 24 hours?
The total transactions of ETHDAY/WBNB is 4176 in the last 24 hours, 2294 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the ETHDAY/WBNB pool in the last 24 hours?
ETHDAY/WBNB pool has a trading volume of $62,155,006.14 in the last 24 hours.
What is the exchange rate of 1 ETHDAY to WBNB?
The exchange rate of 1 ETHDAY to WBNB is 0.0002819, captured at 4:41 PM UTC.
How much is 1 ETHDAY in dollars?
The price of converting 1 ETHDAY to USD is $0.2512 today.
ETHDAY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:14 PM | buy | $74.83 | $0.2522 | 0.08397 | 0.000283 | 296.67 | 0x54...3efc | |
| 11/19/2025 | 4:40:45 PM | buy | $1,680.15 | $0.2512 | 1.88 | 0.0002819 | 6,687.52 | 0x20...1bc1 | |
| 11/19/2025 | 4:40:41 PM | sell | $2,390.2 | $0.2503 | 2.68 | 0.0002809 | 9,545.63 | 0xc1...4fb2 | |
| 11/19/2025 | 4:40:21 PM | buy | $896.3 | $0.2525 | 1 | 0.0002833 | 3,549.38 | 0x36...0d58 | |
| 11/19/2025 | 4:40:03 PM | buy | $1,498.38 | $0.2498 | 1.68 | 0.0002817 | 5,996.24 | 0x61...da52 | |
| 11/19/2025 | 4:38:14 PM | sell | $984.29 | $0.2483 | 1.1 | 0.00028 | 3,963.38 | 0x47...d305 | |
| 11/19/2025 | 4:37:55 PM | buy | $989.22 | $0.2495 | 1.11 | 0.0002814 | 3,963.38 | 0x2a...e44d | |
| 11/19/2025 | 4:37:26 PM | sell | $1,253.41 | $0.2484 | 1.41 | 0.0002802 | 5,043.91 | 0xe5...fff5 | |
| 11/19/2025 | 4:36:44 PM | buy | $1,266.06 | $0.251 | 1.42 | 0.0002816 | 5,043.91 | 0xed...ce04 | |
| 11/19/2025 | 4:35:47 PM | sell | $492.59 | $0.2483 | 0.5547 | 0.0002797 | 1,983.26 | 0x74...997d | |
| 11/19/2025 | 4:35:21 PM | buy | $495.06 | $0.2496 | 0.5575 | 0.0002811 | 1,983.26 | 0x6c...9808 | |
| 11/19/2025 | 4:34:58 PM | sell | $1,444.84 | $0.2489 | 1.62 | 0.0002803 | 5,804.3 | 0x9d...04b7 | |
| 11/19/2025 | 4:34:38 PM | buy | $1,452.07 | $0.2501 | 1.63 | 0.0002817 | 5,804.3 | 0x58...e92a | |
| 11/19/2025 | 4:34:10 PM | sell | $789.01 | $0.2485 | 0.8885 | 0.0002799 | 3,174.57 | 0x66...711b | |
| 11/19/2025 | 4:34:01 PM | buy | $793.8 | $0.25 | 0.893 | 0.0002813 | 3,174.57 | 0xbf...b28d | |
| 11/19/2025 | 4:33:21 PM | sell | $2,063.14 | $0.2495 | 2.32 | 0.0002807 | 8,266.43 | 0x32...ca4a | |
| 11/19/2025 | 4:32:59 PM | buy | $2,073.44 | $0.2508 | 2.33 | 0.0002821 | 8,266.43 | 0xfd...36b0 | |
| 11/19/2025 | 4:30:02 PM | sell | $340.03 | $0.25 | 0.3802 | 0.0002796 | 1,359.98 | 0x9d...f8aa | |
| 11/19/2025 | 4:29:49 PM | sell | $1,545.33 | $0.2511 | 1.72 | 0.0002808 | 6,153.78 | 0x62...29b3 | |
| 11/19/2025 | 4:29:26 PM | buy | $1,884.38 | $0.2507 | 2.11 | 0.000282 | 7,513.77 | 0x0a...d2cc |