WhatToFarm
/
Get started
12 Swap

Info about ETHDAY-USDT pair

Price USD
$0.063185
Price
0.063185 USDT
TVL
$54,712.44
MKT CAP
$318.6K
5m
-5.25%
1h
1.56%
4h
129%
24h
11,441%
Share
TXNS
363
Buys
199
Sells
164
Volume
448K
Telegram price alerts
Pair:
0x95D5Da0E14aC07494A52E0919116639bd78628db
ETHDAY:
0x5bEA50E3fa7637C1Aa7811Cc7e6e56e1ed4e79f5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETHDAY:
88.13B
Pooled USDT:
$27,356.22

ETHDAY/USDT price stats on BNB Chain

As of November 22, 2025, the current price of ETHDAY token on DEX PancakeSwap is $0.0000003185. ETHDAY price is up 11,441% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $447,668.61. ETHDAY token contract is 0x5bEA50E3fa7637C1Aa7811Cc7e6e56e1ed4e79f5 with a market cap $318,596.79. The liquidity pool contract is 0x95D5Da0E14aC07494A52E0919116639bd78628db with total value locked (TVL) of $54,712.45. The ETHDAY/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETHDAY/USDT with the contract address 0x95D5Da0E14aC07494A52E0919116639bd78628db is $54,712.45.

The total transactions of ETHDAY/USDT is 363 in the last 24 hours, 199 of which are buy transactions, and 164 are sales transactions.

ETHDAY/USDT pool has a trading volume of $447,668.61 in the last 24 hours.

The exchange rate of 1 ETHDAY to USDT is 0.0000003185, captured at 10:43 AM UTC.

The price of converting 1 ETHDAY to USD is $0.0000003185 today.

ETHDAY-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/202510:41:48 AMsell$788.75$0.063185788.750.0631852.48B
0xF8e...AFCc
0xfd...e2c1
11/22/202510:38:33 AMsell$706.29$0.06336706.290.063362.1B
0xD21...D0D4
0xfb...c5aa
11/22/202510:35:19 AMbuy$828.63$0.063362828.630.0633622.46B
0x703...8a14
0x1b...a78a
11/22/202510:32:05 AMbuy$881.79$0.063163881.790.0631632.79B
0x2C1...9A55
0xeb...f63b
11/22/202510:28:53 AMsell$627.83$0.063119627.830.0631192.01B
0xDc5...E8eF
0x4b...a831
11/22/202510:25:38 AMsell$635.31$0.063264635.310.0632641.95B
0xE56...E88d
0x88...1b10
11/22/202510:23:14 AMbuy$5.33$0.0633555.330.06335515.9M
0xB3C...28A3
0x37...94f3
11/22/202510:22:22 AMbuy$493.15$0.063296493.150.0632961.5B
0xd41...2F14
0x3c...b1fa
11/22/202510:19:08 AMbuy$565.28$0.063174565.280.0631741.78B
0x689...0123
0x45...25b2
11/22/202510:15:57 AMbuy$750.26$0.063024750.260.0630242.48B
0x8AB...9B53
0x90...8c26
11/22/202510:12:45 AMsell$248.22$0.062954248.220.062954840.18M
0xd28...A966
0x7d...a842
11/22/202510:09:29 AMsell$246.52$0.063009246.520.063009819.15M
0x3B0...cC04
0x2a...fc46
11/22/202510:06:14 AMbuy$292.96$0.063019292.960.063019970.27M
0xc38...C386
0xd8...ea3f
11/22/202510:03:01 AMbuy$425.14$0.062939425.140.0629391.45B
0x503...CE05
0x09...cda7
11/22/20259:59:48 AMbuy$329.52$0.062856329.520.0628561.15B
0x3e3...Ce9F
0x0c...73b7
11/22/20259:56:35 AMbuy$363.67$0.062781363.670.0627811.31B
0x624...c990
0x53...86eb
11/22/20259:53:23 AMsell$963.9$0.062831963.90.0628313.4B
0x506...560C
0x77...e977
11/22/20259:50:08 AMsell$946.6$0.063042946.60.0630423.11B
0xfeA...6DFb
0x20...c943
11/22/20259:46:52 AMsell$824.42$0.063245824.420.0632452.54B
0xd23...7dDd
0x25...d14c
11/22/20259:43:36 AMbuy$718.78$0.063274718.780.0632742.2B
0x935...C86f
0x10...a703