- WhatToFarm
- BNB Chain
- PancakeSwap
- ETHA-WBNB LPs
Info about ETHA-WBNB pair
- Pooled ETHA:
- 300,952.74
- Pooled WBNB:
- $582.31
ETHA/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of ETHA token on DEX PancakeSwap is $1.16. ETHA price is up 159% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $158,277.02. ETHA token contract is 0x80a8DA0fC6B360C04B6BdC3369EeE668A11Eb387 with a market cap $1,215,727.78. The liquidity pool contract is 0x8a1eE86cAC475bDA81E1D027dB52e475A93E9a47 with total value locked (TVL) of $731,753.23. The ETHA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHA/WBNB now?
The current liquidity of ETHA/WBNB with the contract address 0x8a1eE86cAC475bDA81E1D027dB52e475A93E9a47 is $731,753.23.
How many transactions are there in the ETHA/WBNB pool in the last 24 hours?
The total transactions of ETHA/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETHA/WBNB pool in the last 24 hours?
ETHA/WBNB pool has a trading volume of $158,277.02 in the last 24 hours.
What is the exchange rate of 1 ETHA to WBNB?
The exchange rate of 1 ETHA to WBNB is 0.001856, captured at 9:57 AM UTC.
How much is 1 ETHA in dollars?
The price of converting 1 ETHA to USD is $1.16 today.
ETHA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:50:42 AM | buy | $15,626.08 | $1.16 | 24.87 | 0.001856 | 13,393.14 | 0xf8...f2da | |
| 11/22/2024 | 9:49:18 AM | buy | $23,059.11 | $1.11 | 36.7 | 0.001773 | 22,098.3 | 0x8b...fff8 | |
| 11/22/2024 | 9:47:57 AM | buy | $7,734.58 | $0.9518 | 12.31 | 0.001514 | 8,125.42 | 0x60...0105 | |
| 11/22/2024 | 9:46:42 AM | buy | $15,167.57 | $0.8853 | 24.14 | 0.001409 | 17,132.24 | 0x1d...e5f6 | |
| 11/22/2024 | 9:45:45 AM | buy | $3,487.16 | $0.8337 | 5.55 | 0.001326 | 4,182.63 | 0x70...18c7 | |
| 11/22/2024 | 9:44:36 AM | buy | $5,761.67 | $0.8084 | 9.17 | 0.001286 | 7,127.19 | 0xc7...1675 | |
| 11/22/2024 | 9:43:12 AM | buy | $1,212.66 | $0.7897 | 1.93 | 0.001256 | 1,535.58 | 0x53...c2b3 | |
| 11/22/2024 | 9:41:48 AM | buy | $9,248.91 | $0.7617 | 14.72 | 0.001212 | 12,142.21 | 0x50...8616 | |
| 11/22/2024 | 9:40:27 AM | buy | $6,823.58 | $0.7201 | 10.86 | 0.001146 | 9,475.79 | 0x7a...78ea | |
| 11/22/2024 | 9:39:30 AM | buy | $4,090.17 | $0.6924 | 6.51 | 0.001102 | 5,906.41 | 0xaf...6b68 | |
| 11/22/2024 | 9:38:45 AM | sell | $2,343.49 | $0.6847 | 3.73 | 0.001089 | 3,422.48 | 0xa2...41a1 | |
| 11/22/2024 | 9:37:33 AM | buy | $4,699.53 | $0.6822 | 7.48 | 0.001085 | 6,888.33 | 0x37...d316 | |
| 11/22/2024 | 9:36:36 AM | buy | $4,699.53 | $0.659 | 7.48 | 0.001048 | 7,130.88 | 0x69...ffee | |
| 11/22/2024 | 9:35:39 AM | buy | $1,212.58 | $0.6447 | 1.93 | 0.001026 | 1,880.82 | 0xcb...496d | |
| 11/22/2024 | 9:34:42 AM | buy | $8,795.98 | $0.6205 | 14 | 0.0009876 | 14,175.33 | 0xfe...d544 | |
| 11/22/2024 | 9:33:36 AM | buy | $1,815.74 | $0.5957 | 2.89 | 0.0009482 | 3,047.82 | 0xe5...a97b | |
| 11/22/2024 | 9:32:33 AM | buy | $13,346.21 | $0.5901 | 21.24 | 0.0009391 | 23,806.08 | 0xbf...81e9 | |
| 11/22/2024 | 9:31:51 AM | sell | $1,480.4 | $0.5319 | 2.35 | 0.0008465 | 2,783.11 | 0x4f...5ecd | |
| 11/22/2024 | 9:31:39 AM | sell | $2,329.14 | $0.5403 | 3.7 | 0.0008599 | 4,310.61 | 0x53...d4bb | |
| 11/22/2024 | 9:30:30 AM | buy | $7,285.79 | $0.5322 | 11.59 | 0.0008466 | 13,689.94 | 0xcb...bc84 |