- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-ETH LPs
Info about YFSX-ETH pair
- Pooled YFSX:
- 359.34
- Pooled ETH:
- $79.85
YFSX/ETH price stats on BNB Chain
As of November 19, 2025, the current price of YFSX token on DEX PancakeSwap is $813.75. YFSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,752.14. YFSX token contract is 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 with a market cap $16,274,296.43. The liquidity pool contract is 0x7fBEF458f5c980a1701716A73c480E9B3E9Bef38 with total value locked (TVL) of $1,558,240.82. The YFSX/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YFSX/ETH now?
The current liquidity of YFSX/ETH with the contract address 0x7fBEF458f5c980a1701716A73c480E9B3E9Bef38 is $1,558,240.82.
How many transactions are there in the YFSX/ETH pool in the last 24 hours?
The total transactions of YFSX/ETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the YFSX/ETH pool in the last 24 hours?
YFSX/ETH pool has a trading volume of $1,752.14 in the last 24 hours.
What is the exchange rate of 1 YFSX to ETH?
The exchange rate of 1 YFSX to ETH is 0.2217, captured at 4:41 PM UTC.
How much is 1 YFSX in dollars?
The price of converting 1 YFSX to USD is $813.75 today.
YFSX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:19:46 PM | sell | $37.05 | $813.75 | 0.01044 | 0.2217 | 0.0471 | 0xb4...a00e | |
| 11/19/2025 | 11:58:09 AM | sell | $2.44 | $813.75 | 0.0006891 | 0.2217 | 0.003108 | 0x8b...235f | |
| 11/19/2025 | 11:46:49 AM | sell | $30.3 | $813.75 | 0.008542 | 0.2217 | 0.03852 | 0xb8...b427 | |
| 11/19/2025 | 11:46:20 AM | sell | $18.45 | $813.75 | 0.005201 | 0.2217 | 0.02344 | 0x95...99fd | |
| 11/19/2025 | 10:47:03 AM | sell | $55.44 | $813.75 | 0.01562 | 0.2218 | 0.07043 | 0x11...5f63 | |
| 11/19/2025 | 10:08:10 AM | sell | $101.55 | $813.75 | 0.02862 | 0.2219 | 0.1289 | 0x5d...1eb2 | |
| 11/19/2025 | 5:20:42 AM | buy | $510.84 | $813.75 | 0.1439 | 0.2227 | 0.6463 | 0xc0...63ba | |
| 11/19/2025 | 4:47:39 AM | buy | $509.9 | $813.75 | 0.1437 | 0.2219 | 0.6474 | 0x02...b893 | |
| 11/18/2025 | 6:14:20 PM | sell | $134.73 | $813.75 | 0.03797 | 0.2208 | 0.1719 | 0xec...3a3f | |
| 11/18/2025 | 6:14:20 PM | sell | $89.69 | $813.75 | 0.02528 | 0.2205 | 0.1146 | 0xec...3a3f | |
| 11/18/2025 | 6:14:20 PM | sell | $89.75 | $813.75 | 0.02529 | 0.2206 | 0.1146 | 0xec...3a3f | |
| 11/18/2025 | 4:32:22 PM | sell | $69.24 | $813.75 | 0.01951 | 0.221 | 0.08827 | 0x5b...d277 | |
| 11/18/2025 | 4:32:35 PM | sell | $59.02 | $813.75 | 0.01663 | 0.2209 | 0.07527 | 0x8b...cf8d | |
| 11/18/2025 | 4:31:38 PM | sell | $43.69 | $813.75 | 0.01231 | 0.2211 | 0.05567 | 0xd8...8a90 | |
| 11/18/2025 | 3:02:53 AM | buy | $100.74 | $813.75 | 0.02839 | 0.222 | 0.1278 | 0x62...b06e | |
| 11/18/2025 | 3:02:54 AM | buy | $100.83 | $813.75 | 0.02842 | 0.2222 | 0.1278 | 0x96...8a92 | |
| 11/17/2025 | 9:20:15 PM | buy | $116.49 | $813.75 | 0.03283 | 0.2219 | 0.1479 | 0x16...f40b | |
| 11/17/2025 | 8:09:04 PM | buy | $73.74 | $813.75 | 0.02078 | 0.2217 | 0.09372 | 0xa2...ab70 | |
| 11/17/2025 | 8:03:47 PM | buy | $77.68 | $813.75 | 0.02189 | 0.2216 | 0.09877 | 0xd1...1d89 | |
| 11/17/2025 | 8:02:36 PM | buy | $108.92 | $813.75 | 0.0307 | 0.2215 | 0.1385 | 0xca...12fa |