WhatToFarm
/
Get started
12 Swap

Info about ETH-0x42 pair

Price USD
$2,246.48
Price
422,269.46 0x42
TVL
$1.01M
MKT CAP
$1.13B
5m
-0.06%
1h
-0.03%
4h
-0.12%
24h
1.07%
Share
TXNS
1K
Buys
1K
Sells
25
Volume
5K
Telegram price alerts
Pair:
0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
0x42:
0x424B7cD23aD589425492878bcd2613cf19274242
Pooled ETH:
225.43
Pooled 0x42:
$94.96M

ETH/0x42 price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,246.48. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $4,793.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,477,201.51. The liquidity pool contract is 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 with total value locked (TVL) of $1,011,598.31. The ETH/0x42 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/0x42 with the contract address 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 is $1,011,598.31.

The total transactions of ETH/0x42 is 1220 in the last 24 hours, 1195 of which are buy transactions, and 25 are sales transactions.

ETH/0x42 pool has a trading volume of $4,793.77 in the last 24 hours.

The exchange rate of 1 ETH to 0x42 is 422,269.46, captured at 6:22 AM UTC.

The price of converting 1 ETH to USD is $2,246.48 today.

ETH-0x42 price chart

DateTime
Price $
Price 0x42
MakerTXN
11/07/20266:19:35 AMbuy$0.05266$2,246.489.9422,269.460.00002344
0xADe...EcdC
0xd4...fc14
11/07/20266:17:07 AMbuy$0.0479$2,247.769422,269.380.00002131
0x196...56B9
0xc5...8674
11/07/20266:12:45 AMbuy$0.1916$2,247.4236422,269.180.00008525
0x8F7...7596
0x7a...5e17
11/07/20266:11:17 AMbuy$0.4119$2,247.4277.4422,268.680.0001832
0x73c...440B
0xef...1f0f
11/07/20266:09:56 AMbuy$0.4789$2,247.3390422,267.570.0002131
0xeC9...c475
0x0f...998a
11/07/20266:10:01 AMbuy$0.2155$2,247.3340.5422,268.150.00009591
0x96B...2100
0xc6...d5f2
11/07/20266:06:38 AMbuy$0.4792$2,248.4490422,266.770.0002131
0x06D...B80a
0xdb...9af1
11/07/20266:06:19 AMbuy$0.4073$2,248.4376.5422,266.030.0001811
0xc4f...672B
0x11...346e
11/07/20266:05:31 AMbuy$0.1437$2,248.4227422,265.580.00006394
0xE25...Ed39
0x65...5f6b
11/07/20266:03:27 AMbuy$0.9587$2,249.23180422,264.650.0004262
0xED1...6a7E
0xae...e530
11/07/20266:01:58 AMbuy$0.3211$2,249.0360.3422,263.590.0001428
0xaFC...E984
0xf2...a7ea
11/07/20266:01:11 AMbuy$0.9586$2,248.88180422,262.520.0004262
0x088...c270
0xc0...129a
11/07/20266:00:51 AMbuy$0.4793$2,248.8890422,261.320.0002131
0x12E...2719
0x79...3bd7
11/07/20266:00:36 AMbuy$0.2397$2,249.4845422,260.720.0001065
0xcfc...121b
0x43...debb
11/07/20265:59:38 AMbuy$0.2395$2,249.1445422,471.560.0001065
0x447...E457
0x0a...6600
11/07/20265:55:42 AMbuy$0.3832$2,249.0472422,471.040.0001704
0x0bf...C50A
0xc4...e42e
11/07/20265:54:48 AMbuy$0.1916$2,249.4936422,470.560.00008521
0x3bF...D014
0x06...fe6a
11/07/20265:54:25 AMbuy$0.9583$2,249.24180422,469.60.000426
0x649...b492
0xc1...5945
11/07/20265:54:06 AMbuy$0.7187$2,249.17135422,468.20.0003195
0x3D0...77e5
0x0b...b608
11/07/20265:53:15 AMbuy$0.7188$2,249.55135422,4670.0003195
0xB5e...f5d2
0x10...3e6f