WhatToFarm
/
Get started
12 Swap

Info about ETH-0x42 pair

Price USD
$2,410.27
Price
12.67M 0x42
TVL
$44,061.83
MKT CAP
$1.22B
5m
0%
1h
-0.03%
4h
-0.63%
24h
-0.99%
Share
TXNS
497
Buys
387
Sells
110
Volume
5K
Telegram price alerts
Pair:
0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
0x42:
0x424B7cD23aD589425492878bcd2613cf19274242
Pooled ETH:
9.15
Pooled 0x42:
$115.69M

ETH/0x42 price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,410.27. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $4,760.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,190,810.08. The liquidity pool contract is 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 with total value locked (TVL) of $44,061.84. The ETH/0x42 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/0x42 with the contract address 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 is $44,061.84.

The total transactions of ETH/0x42 is 497 in the last 24 hours, 387 of which are buy transactions, and 110 are sales transactions.

ETH/0x42 pool has a trading volume of $4,760.16 in the last 24 hours.

The exchange rate of 1 ETH to 0x42 is 12.67M, captured at 8:06 AM UTC.

The price of converting 1 ETH to USD is $2,410.27 today.

ETH-0x42 price chart

DateTime
Price $
Price 0x42
MakerTXN
10/18/20267:55:52 AMbuy$0.01112$2,410.2758.512.67M0.054616
0xCd8...13Ed
0x80...fb61
10/18/20267:51:48 AMbuy$0.08555$2,409.445012.67M0.0000355
0x022...8C93
0x97...0ce8
10/18/20267:49:53 AMbuy$0.08556$2,409.6545012.67M0.00003551
0xe11...9F0b
0xa6...ec60
10/18/20267:47:17 AMbuy$0.08557$2,409.7345012.67M0.00003551
0x094...cFde
0xb9...3f3f
10/18/20267:35:14 AMbuy$0.03765$2,409.8919812.67M0.00001562
0x205...5Fa5
0xa5...891f
10/18/20267:39:45 AMbuy$0.07953$2,408.26418.512.67M0.00003302
0x6Aa...977F
0x89...26ad
10/18/20267:39:18 AMbuy$0.0171$2,408.259012.67M0.057102
0x120...57Db
0x9f...669f
10/18/20267:38:53 AMbuy$0.0342$2,408.2518012.67M0.0000142
0x49a...E713
0xa4...1309
10/18/20267:37:26 AMbuy$0.0171$2,408.559012.67M0.057102
0x19a...6644
0x07...4300
10/18/20267:36:22 AMbuy$0.0171$2,408.769012.67M0.057102
0x2EE...fA6F
0x1d...8419
10/18/20267:32:25 AMbuy$0.04278$2,409.8922512.67M0.00001775
0x0c3...f4BE
0x5a...d7cf
10/18/20267:30:35 AMbuy$0.02566$2,409.5413512.67M0.00001065
0xd9f...e3f8
0x25...e248
10/18/20267:27:54 AMbuy$0.02565$2,408.5513512.67M0.00001065
0xA40...b5E3
0x12...1b13
10/18/20267:27:37 AMbuy$0.008553$2,408.554512.67M0.053551
0x95D...1d0C
0x1f...2835
10/18/20267:26:54 AMbuy$0.1025$2,407.0954012.67M0.00004261
0xcdE...BB76
0x5e...fe8a
10/18/20267:25:33 AMbuy$0.02567$2,409.6213512.67M0.00001065
0x088...8f65
0x87...974b
10/18/20267:24:39 AMbuy$0.03423$2,410.418012.67M0.0000142
0xa53...44Df
0x57...9b88
10/18/20267:13:13 AMbuy$0.0008568$2,412.84.512.67M0.063551
0x0Ac...679A
0x56...f780
10/18/20267:10:51 AMbuy$0.001713$2,412.77912.67M0.067102
0xfDc...2edB
0x1c...d098
10/18/20267:06:36 AMbuy$0.03428$2,413.3118012.67M0.0000142
0x61A...5b03
0xd9...af43