- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.69
- Pooled WBNB:
- $358.25
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,498.04. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,829.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,513,718.61. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $539,097.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $539,097.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 324 in the last 24 hours, 187 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,829.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 7:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,498.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:15:54 PM | sell | $21.88 | $2,498.04 | 0.02909 | 3.32 | 0.008762 | 0xaa...cbde | |
| 09/06/2026 | 7:14:59 PM | sell | $9.39 | $2,497.71 | 0.01249 | 3.32 | 0.003761 | 0x54...e087 | |
| 09/06/2026 | 7:14:33 PM | sell | $14.96 | $2,498.27 | 0.01989 | 3.32 | 0.005991 | 0x6b...9398 | |
| 09/06/2026 | 7:12:58 PM | sell | $0.1969 | $2,486.64 | 0.000263 | 3.32 | 0.00007921 | 0x42...429b | |
| 09/06/2026 | 7:12:26 PM | sell | $30.15 | $2,486.53 | 0.04028 | 3.32 | 0.01212 | 0xe8...fc71 | |
| 09/06/2026 | 7:11:23 PM | sell | $7.64 | $2,486.9 | 0.01021 | 3.32 | 0.003074 | 0x53...3b6c | |
| 09/06/2026 | 7:07:38 PM | sell | $52.53 | $2,486.45 | 0.07019 | 3.32 | 0.02112 | 0xee...c3f0 | |
| 09/06/2026 | 6:41:11 PM | buy | $37.92 | $2,496.3 | 0.05068 | 3.33 | 0.01519 | 0xd7...0bd9 | |
| 09/06/2026 | 5:54:25 PM | buy | $3.87 | $2,503.34 | 0.005158 | 3.33 | 0.001546 | 0xe2...0a75 | |
| 09/06/2026 | 5:51:00 PM | buy | $13.12 | $2,490.17 | 0.01757 | 3.33 | 0.005269 | 0x34...6de3 | |
| 09/06/2026 | 5:50:55 PM | buy | $3.98 | $2,490.01 | 0.005336 | 3.33 | 0.001599 | 0x49...283b | |
| 09/06/2026 | 5:37:17 PM | buy | $41.4 | $2,489 | 0.05547 | 3.33 | 0.01663 | 0x22...997e | |
| 09/06/2026 | 5:25:35 PM | buy | $37.97 | $2,502.12 | 0.0506 | 3.33 | 0.01517 | 0xf2...f6ed | |
| 09/06/2026 | 5:25:26 PM | buy | $14.44 | $2,501.63 | 0.01925 | 3.33 | 0.005775 | 0xf8...78c6 | |
| 09/06/2026 | 5:25:21 PM | buy | $43.83 | $2,488.9 | 0.05868 | 3.33 | 0.01761 | 0xf0...e6ba | |
| 09/06/2026 | 5:25:01 PM | buy | $4.9 | $2,501.25 | 0.006538 | 3.33 | 0.001962 | 0x3a...a6cb | |
| 09/06/2026 | 5:24:09 PM | buy | $6.33 | $2,501.22 | 0.008438 | 3.33 | 0.002532 | 0x87...4526 | |
| 09/06/2026 | 5:24:01 PM | buy | $15.41 | $2,500.99 | 0.02052 | 3.33 | 0.006161 | 0xdc...3dee | |
| 09/06/2026 | 4:28:13 PM | sell | $38.59 | $2,486.55 | 0.05151 | 3.31 | 0.01552 | 0xdd...536c | |
| 09/06/2026 | 4:27:37 PM | sell | $38.46 | $2,487.15 | 0.05133 | 3.31 | 0.01546 | 0x28...70bc |