WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,094.22
Price
3.51 WBNB
TVL
$437,091.49
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-1.44%
24h
-1.22%
Share
TXNS
198
Buys
105
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.17
Pooled WBNB:
$366.36

ETH/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,094.22. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,936.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,003,731.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $437,091.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $437,091.50.

The total transactions of ETH/WBNB is 198 in the last 24 hours, 105 of which are buy transactions, and 93 are sales transactions.

ETH/WBNB pool has a trading volume of $5,936.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:02 AM UTC.

The price of converting 1 ETH to USD is $2,094.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20262:08:09 AMsell$50.51$2,094.220.084683.510.02412
0xA95...f45E
0x03...3bed
04/07/20262:07:39 AMsell$43.77$2,096.110.073343.510.02088
0x4Aa...F95F
0x6e...f238
04/07/20262:07:38 AMsell$23.88$2,106.770.039823.510.01133
0xa5f...2cE5
0x67...e95f
04/07/20261:57:12 AMsell$8.44$2,098.560.014143.510.004024
0xC9f...199c
0xc8...0858
04/07/20261:57:02 AMsell$5.52$2,099.250.0092463.510.00263
0x1c9...30CE
0x02...688d
04/07/20261:57:03 AMsell$11.57$2,099.090.019373.510.005512
0x4ed...aE7d
0x8c...12fe
04/07/20261:57:02 AMsell$1.61$2,099.320.0027073.510.0007703
0xa36...8aB7
0xd1...6216
04/07/20261:57:04 AMsell$3.22$2,098.950.0053953.510.001535
0xAD1...eeE0
0x5f...4122
04/07/20261:55:12 AMsell$2.74$2,101.120.0045853.510.001304
0xCbE...4064
0xc4...50e6
04/07/202612:49:47 AMbuy$13.78$2,116.030.022983.520.006513
0xeD9...e44f
0xa0...0fe8
04/07/202612:49:45 AMbuy$41.57$2,115.50.069323.520.01965
0x05b...dDa8
0x30...c01f
04/07/202612:49:05 AMbuy$10.14$2,114.340.016923.520.004798
0x755...e48d
0x5a...f159
04/07/202612:48:53 AMbuy$12.06$2,109.310.020173.520.005721
0xD45...6055
0x88...5a73
04/07/202612:31:42 AMbuy$48.08$2,117.310.080063.520.02271
0x2F9...D7D4
0xc9...8a4c
04/07/202612:31:35 AMbuy$13.79$2,116.390.022963.520.006516
0xa1E...4070
0x32...3a0b
04/07/202612:06:18 AMbuy$49.11$2,118.940.081673.520.02317
0x003...7923
0x75...c853
04/07/202612:06:10 AMbuy$26.7$2,107.630.044623.520.01266
0xa29...89f5
0x19...fc7a
04/07/202612:06:03 AMbuy$35.43$2,115.890.058963.520.01674
0xC72...19d0
0x0d...9fcf
04/07/202612:06:03 AMbuy$47.79$2,115.090.079543.510.02259
0xA16...cCFf
0x40...66ca
04/07/202612:05:56 AMbuy$46.08$2,103.420.077083.510.0219
0x003...7923
0xf9...ccc4