- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.47
- Pooled WBNB:
- $344.8
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.9. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,653.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,840,425.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,868.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,868.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 87 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,653.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,777.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:14:37 PM | sell | $151.15 | $1,777.9 | 0.2626 | 3.08 | 0.08501 | 0xe2...81b2 | |
| 07/04/2026 | 10:22:57 PM | sell | $4.49 | $1,784.55 | 0.007781 | 3.09 | 0.002516 | 0x7f...e7e4 | |
| 07/04/2026 | 10:22:54 PM | sell | $38.51 | $1,784.94 | 0.06672 | 3.09 | 0.02157 | 0x2f...ee79 | |
| 07/04/2026 | 10:17:55 PM | sell | $4.07 | $1,788.62 | 0.007054 | 3.09 | 0.00228 | 0x8a...74ed | |
| 07/04/2026 | 10:17:20 PM | sell | $35.91 | $1,786.78 | 0.06218 | 3.09 | 0.0201 | 0x94...d45d | |
| 07/04/2026 | 10:16:48 PM | sell | $35.13 | $1,784.24 | 0.06094 | 3.09 | 0.01969 | 0xad...26ee | |
| 07/04/2026 | 10:16:20 PM | sell | $39.9 | $1,784.7 | 0.06921 | 3.09 | 0.02235 | 0xbb...68f3 | |
| 07/04/2026 | 10:15:49 PM | sell | $17.44 | $1,786.48 | 0.03024 | 3.09 | 0.009767 | 0xd0...aac9 | |
| 07/04/2026 | 10:15:47 PM | sell | $17.31 | $1,786.79 | 0.03002 | 3.09 | 0.009692 | 0x26...76a4 | |
| 07/04/2026 | 10:15:09 PM | sell | $48.4 | $1,787.2 | 0.08391 | 3.09 | 0.02708 | 0x80...6f0d | |
| 07/04/2026 | 10:14:43 PM | sell | $43.68 | $1,787.33 | 0.07575 | 3.09 | 0.02443 | 0x1f...d149 | |
| 07/04/2026 | 10:14:12 PM | sell | $12.91 | $1,786.79 | 0.02241 | 3.1 | 0.007229 | 0xda...2074 | |
| 07/04/2026 | 10:14:10 PM | sell | $30.12 | $1,786.38 | 0.05229 | 3.1 | 0.01686 | 0xc1...d7eb | |
| 07/04/2026 | 10:14:07 PM | sell | $44.87 | $1,787.06 | 0.0779 | 3.1 | 0.0251 | 0x39...2bd2 | |
| 07/04/2026 | 10:12:53 PM | sell | $9.64 | $1,786.25 | 0.01675 | 3.1 | 0.0054 | 0xf3...04c0 | |
| 07/04/2026 | 10:12:51 PM | sell | $6.97 | $1,785.91 | 0.01211 | 3.1 | 0.003903 | 0x11...b643 | |
| 07/04/2026 | 10:11:18 PM | sell | $13.78 | $1,785.37 | 0.02395 | 3.1 | 0.007719 | 0x66...a92f | |
| 07/04/2026 | 10:10:22 PM | sell | $23.96 | $1,787.49 | 0.04161 | 3.1 | 0.0134 | 0xc0...cfff | |
| 07/04/2026 | 10:06:45 PM | sell | $32.2 | $1,786.58 | 0.05598 | 3.1 | 0.01802 | 0xf9...f006 | |
| 07/04/2026 | 10:06:39 PM | sell | $8.4 | $1,786.66 | 0.01461 | 3.1 | 0.004704 | 0x3a...417e |