WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,713.74
Price
2.78 WBNB
TVL
$402,356.99
MKT CAP
$865.4M
5m
0%
1h
-0.00%
4h
0.05%
24h
2.00%
Share
TXNS
287
Buys
146
Sells
141
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.15
Pooled WBNB:
$327.39

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,713.74. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,337.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $865,439,993.80. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,356.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,356.99.

The total transactions of ETH/WBNB is 287 in the last 24 hours, 146 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $6,337.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:46 AM UTC.

The price of converting 1 ETH to USD is $1,713.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20262:07:36 AMsell$0.01495$1,713.740.000024332.780.058726
0xC3f...FD1d
0xc0...9c3f
06/15/20261:30:33 AMsell$4.41$1,711.470.0071922.780.002578
0xC3f...FD1d
0x13...8d55
06/15/20261:30:31 AMsell$4.93$1,711.220.0080432.780.002883
0x4Ae...6Bb2
0xad...780f
06/15/20261:25:45 AMsell$24.94$1,710.370.040682.780.01458
0x0C5...677C
0xbf...ed75
06/15/20261:24:14 AMsell$22.8$1,712.940.037142.790.01331
0x48b...7930
0x41...1d01
06/15/20261:24:13 AMsell$25.62$1,713.350.041732.790.01495
0x154...259F
0xd8...6684
06/15/20261:24:08 AMsell$9.97$1,713.660.016242.790.005819
0x954...27F1
0x1c...9a77
06/15/20261:20:40 AMsell$4.21$1,713.790.0068612.790.002457
0x2fa...ecD6
0x95...a92c
06/15/20261:20:12 AMsell$11.35$1,715.050.018472.790.006618
0xD87...2A78
0xe6...68df
06/15/20261:20:12 AMsell$3.35$1,715.180.0054552.790.001954
0xaB1...E2bA
0x92...b252
06/15/20261:02:26 AMsell$9.2$1,724.20.01492.790.005339
0xB9c...f5b6
0xeb...e25b
06/15/20261:02:21 AMsell$13.42$1,717.840.021822.790.007815
0xaB1...E2bA
0x6f...eed5
06/14/202611:45:07 PMsell$42.01$1,719.840.068232.790.02442
0x666...b313
0x2f...8163
06/14/202611:41:18 PMsell$30.26$1,721.590.049122.790.01758
0x75A...7490
0xbc...17c8
06/14/202611:40:40 PMsell$44.06$1,721.470.071542.790.02559
0xA95...f45E
0x30...ed36
06/14/202611:29:59 PMsell$9.98$1,723.060.01622.790.005794
0xbf0...b6cc
0x43...effd
06/14/202611:29:54 PMsell$61.35$1,723.970.099542.790.03558
0x666...dbab
0x91...8d90
06/14/202611:29:54 PMsell$23.34$1,724.70.037872.790.01353
0x593...C70C
0x2a...d1f3
06/14/202611:29:46 PMsell$24.16$1,724.780.039212.790.01401
0xBD7...cf61
0x8a...f45e
06/14/202611:27:53 PMsell$17.95$1,7250.029142.790.01041
0xaB1...E2bA
0x7d...1b9f