WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,857.14
Price
3.14 WBNB
TVL
$411,139.66
MKT CAP
$937.9M
5m
0%
1h
0%
4h
-0.45%
24h
0.71%
Share
TXNS
225
Buys
126
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.47
Pooled WBNB:
$348.52

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.14. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,949.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,858,752.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,139.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,139.66.

The total transactions of ETH/WBNB is 225 in the last 24 hours, 126 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $3,949.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:23 AM UTC.

The price of converting 1 ETH to USD is $1,857.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20269:01:49 AMsell$0.7974$1,857.140.0013523.140.00042940x77...9f93
08/04/20269:00:26 AMsell$7.7$1,857.520.013063.140.004150x3a...c5e8
08/04/20268:10:52 AMbuy$43.3$1,862.690.073493.160.023250x2a...a6c6
08/04/20268:07:25 AMbuy$8.28$1,865.090.014023.160.0044390xed...fc42
08/04/20268:07:23 AMbuy$28.37$1,864.660.048073.150.015210x20...915c
08/04/20268:06:55 AMbuy$13.39$1,863.770.02273.150.0071870xcf...f147
08/04/20268:06:49 AMbuy$3.91$1,863.80.0066283.150.0020980x85...b9f9
08/04/20268:03:26 AMbuy$9.61$1,865.140.016283.150.0051540xe1...0980
08/04/20268:03:17 AMbuy$30.69$1,865.190.051963.150.016450x55...35cf
08/04/20268:01:40 AMbuy$12$1,865.60.020313.150.0064340x4d...21ac
08/04/20267:57:27 AMbuy$3.1$1,864.880.0052623.150.0016670x99...cb78
08/04/20267:51:47 AMbuy$5.88$1,864.580.009973.150.0031580x5a...56bd
08/04/20267:51:41 AMbuy$27.97$1,864.130.047363.150.0150xf7...1325
08/04/20267:51:37 AMbuy$5.87$1,863.820.009953.150.0031530xf6...8cab
08/04/20267:51:36 AMbuy$2.51$1,863.740.0042563.150.0013480xd2...69c0
08/04/20267:46:12 AMbuy$9.16$1,863.160.015513.150.0049180x30...753b
08/04/20267:46:53 AMbuy$6.34$1,863.420.010743.150.0034050x76...965b
08/04/20267:47:36 AMbuy$9.96$1,8640.016873.150.0053470x6c...7e19
08/04/20266:44:13 AMsell$30.99$1,856.410.052453.140.016690xd6...1d83
08/04/20266:44:04 AMsell$26.57$1,857.460.044953.140.01430x8a...8b47