WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,799.57
Price
2.96 WBNB
TVL
$409,328.16
MKT CAP
$908.8M
5m
0%
1h
0%
4h
0.99%
24h
-0.92%
Share
TXNS
454
Buys
232
Sells
222
Volume
13K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.94
Pooled WBNB:
$336.68

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,799.57. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $12,998.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $908,783,354.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $409,328.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $409,328.16.

The total transactions of ETH/WBNB is 454 in the last 24 hours, 232 of which are buy transactions, and 222 are sales transactions.

ETH/WBNB pool has a trading volume of $12,998.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:36 PM UTC.

The price of converting 1 ETH to USD is $1,799.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20269:16:27 PMbuy$22.19$1,799.570.036512.960.01233
0xD45...6055
0xcf...059f
06/16/20269:15:26 PMbuy$4.13$1,799.490.0067932.960.002295
0xC86...328B
0x7d...9ff3
06/16/20269:14:49 PMbuy$9.66$1,799.510.015892.950.005368
0xa97...2061
0x4a...a920
06/16/20269:14:50 PMbuy$1.31$1,799.60.0021662.950.000732
0xBDb...f0d1
0x38...8e53
06/16/20268:28:54 PMsell$23.91$1,790.030.039392.940.01336
0x666...5154
0xec...8c8a
06/16/20268:28:47 PMsell$9.96$1,790.080.016422.940.005569
0xDB4...11e8
0xf3...15b9
06/16/20268:28:01 PMsell$44.53$1,791.030.073332.940.02486
0x22e...8444
0xf6...bf93
06/16/20268:26:52 PMsell$0.07441$1,793.130.00012242.950.00004149
0x7AF...195b
0x78...849f
06/16/20268:25:09 PMsell$11.44$1,793.840.018822.950.00638
0x314...F052
0x09...4bba
06/16/20268:24:57 PMsell$6.96$1,794.310.011452.950.003882
0xa1E...7Ab6
0x74...7269
06/16/20268:24:41 PMsell$1.99$1,794.230.0032792.950.001111
0x06F...5589
0xbb...c518
06/16/20268:24:33 PMsell$11.84$1,794.860.019472.950.006598
0xBDb...f0d1
0xc4...5ba7
06/16/20268:15:11 PMsell$10.76$1,794.760.017692.950.005995
0xda2...1051
0x25...3b21
06/16/20266:50:25 PMbuy$46.8$1,801.290.076982.960.02598
0x021...df9E
0xff...ed93
06/16/20266:13:12 PMbuy$21.13$1,804.620.034672.960.0117
0x2BD...7571
0xe7...28fb
06/16/20266:07:06 PMsell$0.9809$1,797.840.0016092.940.0005456
0xC3f...FD1d
0xcb...bef4
06/16/20266:04:28 PMbuy$13.72$1,807.480.022492.960.007595
0x653...4828
0x4c...105d
06/16/20266:02:34 PMbuy$35.35$1,802.710.058062.960.01961
0x666...44D8
0xab...4e6d
06/16/20266:02:25 PMbuy$122.1$1,799.570.20072.950.06785
0xFBD...ccB9
0x8c...6913
06/16/20265:51:53 PMbuy$34.17$1,797.620.056192.950.01901
0x55f...9d26
0x4c...0b8a