Info about ETH-WBNB pair
- Pooled ETH:
- 105.05
- Pooled WBNB:
- $363.85
ETH/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,281.39. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,002.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,102,443.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $478,517.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $478,517.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 33 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,002.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,281.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:20:02 PM | buy | $62.78 | $2,281.39 | 0.09548 | 3.46 | 0.02752 | 0xb0...fe98 | |
| 05/12/2026 | 2:19:52 PM | buy | $54.48 | $2,281.15 | 0.08282 | 3.46 | 0.02388 | 0xaf...decd | |
| 05/12/2026 | 2:19:15 PM | buy | $57.25 | $2,280.31 | 0.08703 | 3.46 | 0.0251 | 0xdb...eae2 | |
| 05/12/2026 | 2:07:10 PM | buy | $13.18 | $2,279.61 | 0.02003 | 3.46 | 0.005781 | 0x3c...f303 | |
| 05/12/2026 | 2:07:10 PM | buy | $40.5 | $2,279.1 | 0.06156 | 3.46 | 0.01777 | 0x92...5742 | |
| 05/12/2026 | 2:06:58 PM | buy | $35.03 | $2,278.5 | 0.05324 | 3.46 | 0.01537 | 0xef...cdcf | |
| 05/12/2026 | 1:01:26 PM | buy | $40.84 | $2,290.94 | 0.06172 | 3.46 | 0.01782 | 0xad...4c51 | |
| 05/12/2026 | 1:00:46 PM | buy | $34.38 | $2,289.08 | 0.05198 | 3.46 | 0.01501 | 0x38...7b11 | |
| 05/12/2026 | 1:00:08 PM | buy | $39.91 | $2,288.37 | 0.06035 | 3.46 | 0.01744 | 0xaf...8b96 | |
| 05/12/2026 | 12:59:08 PM | buy | $37.03 | $2,288.32 | 0.05598 | 3.45 | 0.01618 | 0x32...c0bb | |
| 05/12/2026 | 12:57:36 PM | buy | $9.48 | $2,288.85 | 0.01432 | 3.45 | 0.004142 | 0xbf...ccff | |
| 05/12/2026 | 12:57:20 PM | buy | $11.68 | $2,289.05 | 0.01765 | 3.45 | 0.005106 | 0xe5...e56e | |
| 05/12/2026 | 11:19:12 AM | sell | $29.89 | $2,278.71 | 0.04518 | 3.44 | 0.01311 | 0x44...da06 | |
| 05/12/2026 | 11:19:10 AM | sell | $26.27 | $2,279.55 | 0.0397 | 3.44 | 0.01152 | 0x28...1389 | |
| 05/12/2026 | 11:18:51 AM | sell | $15.14 | $2,280.24 | 0.02288 | 3.44 | 0.006641 | 0x96...9af7 | |
| 05/12/2026 | 11:17:39 AM | sell | $4.48 | $2,281.28 | 0.006776 | 3.44 | 0.001966 | 0xd4...c743 | |
| 05/12/2026 | 11:17:19 AM | sell | $4.98 | $2,281.44 | 0.007529 | 3.44 | 0.002184 | 0x58...4b9f | |
| 05/12/2026 | 11:17:15 AM | sell | $9.96 | $2,281.5 | 0.01506 | 3.44 | 0.004369 | 0x34...f19d | |
| 05/12/2026 | 11:16:27 AM | sell | $0.9146 | $2,281.22 | 0.001381 | 3.44 | 0.0004009 | 0xf6...ba92 | |
| 05/12/2026 | 11:16:27 AM | sell | $5.48 | $2,281.28 | 0.008282 | 3.44 | 0.002403 | 0x90...cc7a |