- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.44
- Pooled WBNB:
- $367.2
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,660.28. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $5,097.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,442,545.00. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $562,026.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $562,026.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 214 in the last 24 hours, 81 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,097.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,660.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:21:56 PM | sell | $52.84 | $2,660.28 | 0.06905 | 3.47 | 0.01986 | 0x4f...e0fc | |
| 09/23/2026 | 4:21:51 PM | sell | $20.47 | $2,660.97 | 0.02675 | 3.47 | 0.007693 | 0x21...56c3 | |
| 09/23/2026 | 4:21:23 PM | sell | $4.98 | $2,661.6 | 0.006514 | 3.47 | 0.001873 | 0x82...3232 | |
| 09/23/2026 | 4:16:11 PM | sell | $4.98 | $2,662.9 | 0.00651 | 3.47 | 0.001872 | 0x14...09d9 | |
| 09/23/2026 | 4:16:15 PM | sell | $3.2 | $2,662.82 | 0.004189 | 3.47 | 0.001204 | 0x12...54ca | |
| 09/23/2026 | 4:16:09 PM | sell | $4.98 | $2,662.45 | 0.006511 | 3.47 | 0.001872 | 0xf2...a648 | |
| 09/23/2026 | 4:15:04 PM | sell | $17.94 | $2,663.55 | 0.02343 | 3.47 | 0.006739 | 0xbf...60cb | |
| 09/23/2026 | 4:13:01 PM | sell | $25.36 | $2,662.17 | 0.03314 | 3.47 | 0.009528 | 0xe1...348d | |
| 09/23/2026 | 4:13:01 PM | sell | $4.98 | $2,662.46 | 0.006514 | 3.47 | 0.001872 | 0xe5...c36f | |
| 09/23/2026 | 4:12:58 PM | sell | $4.98 | $2,662.55 | 0.006513 | 3.47 | 0.001872 | 0x53...23b7 | |
| 09/23/2026 | 4:12:57 PM | sell | $9.97 | $2,663.28 | 0.01302 | 3.47 | 0.003744 | 0x9a...9106 | |
| 09/23/2026 | 4:12:57 PM | sell | $4.98 | $2,663.42 | 0.006514 | 3.47 | 0.001872 | 0x9f...5823 | |
| 09/23/2026 | 4:12:10 PM | sell | $4.97 | $2,663.3 | 0.006498 | 3.47 | 0.001867 | 0x9e...804b | |
| 09/23/2026 | 4:01:29 PM | sell | $135.69 | $2,645.04 | 0.1785 | 3.48 | 0.0513 | 0xd7...90d0 | |
| 09/23/2026 | 3:47:14 PM | sell | $46.83 | $2,659.41 | 0.06135 | 3.48 | 0.01761 | 0x6b...7b06 | |
| 09/23/2026 | 3:47:19 PM | sell | $0.1994 | $2,658.97 | 0.0002612 | 3.48 | 0.000075 | 0xc4...aaaf | |
| 09/23/2026 | 3:47:09 PM | sell | $16 | $2,660.84 | 0.02095 | 3.48 | 0.006014 | 0x04...3161 | |
| 09/23/2026 | 3:47:09 PM | sell | $50.65 | $2,661.47 | 0.06633 | 3.48 | 0.01903 | 0x3e...6f0c | |
| 09/23/2026 | 3:46:44 PM | sell | $9.97 | $2,663.26 | 0.01305 | 3.48 | 0.003744 | 0x72...3225 | |
| 09/23/2026 | 3:46:49 PM | sell | $19.89 | $2,662.98 | 0.02604 | 3.48 | 0.007472 | 0x9c...d6d8 |