Info about ETH-WBNB pair
- Pooled ETH:
- 108.06
- Pooled WBNB:
- $356.1
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.62. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $728.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,212,770.27. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $407,038.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $407,038.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $728.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:20:44 AM | sell | $8.81 | $1,879.62 | 0.01542 | 3.28 | 0.004689 | 0x5f...b64f | |
| 07/26/2026 | 8:12:11 AM | buy | $0.1407 | $1,887.77 | 0.0002462 | 3.3 | 0.00007457 | 0xa1...6d86 | |
| 07/26/2026 | 8:10:39 AM | sell | $3.55 | $1,880.28 | 0.006219 | 3.28 | 0.00189 | 0x97...eadb | |
| 07/26/2026 | 8:10:35 AM | sell | $1.99 | $1,880.36 | 0.003497 | 3.28 | 0.001063 | 0x1e...3a3d | |
| 07/26/2026 | 8:10:36 AM | sell | $1.99 | $1,880.33 | 0.003487 | 3.28 | 0.00106 | 0xbc...dd93 | |
| 07/26/2026 | 8:07:42 AM | sell | $4.98 | $1,880.43 | 0.00872 | 3.28 | 0.002651 | 0x22...d902 | |
| 07/26/2026 | 8:07:34 AM | sell | $0.3052 | $1,880.14 | 0.0005341 | 3.28 | 0.0001623 | 0x81...751e | |
| 07/26/2026 | 7:46:18 AM | sell | $14.95 | $1,881.26 | 0.02615 | 3.28 | 0.007949 | 0xb0...1889 | |
| 07/26/2026 | 7:46:06 AM | sell | $1.42 | $1,880.93 | 0.0025 | 3.28 | 0.0007601 | 0xd0...1b28 | |
| 07/26/2026 | 7:45:37 AM | sell | $5.17 | $1,880.71 | 0.009059 | 3.28 | 0.002753 | 0xf7...1bab | |
| 07/26/2026 | 7:42:04 AM | sell | $18.04 | $1,881.63 | 0.03155 | 3.29 | 0.00959 | 0x2a...68bf | |
| 07/26/2026 | 7:42:02 AM | sell | $4.49 | $1,881.84 | 0.007866 | 3.29 | 0.00239 | 0x69...d771 | |
| 07/26/2026 | 7:41:27 AM | sell | $4.98 | $1,881.98 | 0.008716 | 3.29 | 0.002648 | 0x1d...4992 | |
| 07/26/2026 | 7:41:13 AM | sell | $9.97 | $1,882.13 | 0.01743 | 3.29 | 0.005298 | 0x2b...b700 | |
| 07/26/2026 | 7:40:46 AM | sell | $9.85 | $1,881.5 | 0.01724 | 3.29 | 0.005238 | 0xcb...ba83 | |
| 07/26/2026 | 6:50:15 AM | sell | $19.56 | $1,882.96 | 0.0342 | 3.29 | 0.01039 | 0x1f...de42 | |
| 07/26/2026 | 6:50:10 AM | sell | $14.95 | $1,883.29 | 0.02614 | 3.29 | 0.007939 | 0x81...ab1c | |
| 07/26/2026 | 6:28:57 AM | sell | $5.61 | $1,878.87 | 0.009836 | 3.29 | 0.002987 | 0x92...706a | |
| 07/26/2026 | 6:28:03 AM | sell | $0.3598 | $1,879.17 | 0.0006305 | 3.29 | 0.0001914 | 0x55...ee9d | |
| 07/26/2026 | 4:50:37 AM | buy | $17.68 | $1,887.48 | 0.03097 | 3.3 | 0.009369 | 0xbb...4e6d |