WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,635.5
Price
2.79 WBNB
TVL
$382,980.37
MKT CAP
$825.9M
5m
0%
1h
0.43%
4h
0.42%
24h
-3.00%
Share
TXNS
281
Buys
96
Sells
185
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.31
Pooled WBNB:
$326.67

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,635.5. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $5,710.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,930,893.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $382,980.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $382,980.38.

The total transactions of ETH/WBNB is 281 in the last 24 hours, 96 of which are buy transactions, and 185 are sales transactions.

ETH/WBNB pool has a trading volume of $5,710.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $1,635.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:56:03 AMbuy$5.4$1,635.50.0092122.790.003301
0xdb4...425A
0x74...a9ae
06/10/20266:55:57 AMbuy$46.74$1,634.790.079762.780.02859
0x97A...03B9
0x14...6769
06/10/20266:55:50 AMbuy$15.72$1,634.610.026822.780.009618
0x4F4...8811
0x4a...a434
06/10/20266:55:47 AMbuy$44.78$1,634.250.076392.780.0274
0xab6...24E0
0x5e...8960
06/10/20266:55:46 AMbuy$11.69$1,633.770.019942.780.007155
0x806...3Db9
0x6d...5be5
06/10/20266:55:44 AMbuy$43.91$1,633.30.074892.780.02688
0xA16...cCFf
0xa7...86c6
06/10/20266:48:34 AMbuy$17.66$1,632.940.030122.780.01081
0x306...d062
0xc6...5f6b
06/10/20266:48:32 AMbuy$13.07$1,632.680.022292.780.008007
0xf3e...7C52
0xac...422e
06/10/20266:48:28 AMbuy$5.79$1,632.720.0098882.780.003551
0x618...f2D4
0xa2...9172
06/10/20266:20:32 AMbuy$8.46$1,632.010.014442.780.005188
0x807...4A53
0x99...0932
06/10/20266:18:34 AMbuy$43.22$1,630.950.073772.780.0265
0x2F9...D7D4
0x47...0c8c
06/10/20266:18:01 AMbuy$10.33$1,630.070.017642.780.00634
0xBd0...ee06
0x36...454c
06/10/20266:17:57 AMbuy$2.91$1,629.790.0049852.780.001791
0xA04...329F
0xc8...8c2b
06/10/20266:08:28 AMbuy$3.34$1,630.290.0057122.780.002053
0xd34...20b6
0x3c...e5b1
06/10/20266:06:31 AMbuy$9.99$1,628.470.017082.780.00614
0xf72...2792
0xab...3650
06/10/20266:04:54 AMbuy$22.44$1,628.540.038332.780.01378
0x718...9014
0x95...60bb
06/10/20266:04:39 AMbuy$12.64$1,627.90.02162.780.007767
0x9b3...6971
0xbc...cdd4
06/10/20266:04:26 AMbuy$4.15$1,627.540.0071022.780.002554
0xaB1...E2bA
0xa0...7bf6
06/10/20265:43:10 AMsell$0.08951$1,622.830.00015272.760.00005515
0xC3f...FD1d
0x6b...55d2
06/10/20265:36:31 AMsell$0.1297$1,622.760.00022142.760.00007994
0x812...81e2
0xef...912d