WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,431.31
Price
3.49 WBNB
TVL
$511,396.55
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.95%
24h
0.20%
Share
TXNS
136
Buys
63
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.95
Pooled WBNB:
$367.26

ETH/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,431.31. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,043.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,814,835.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $511,396.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $511,396.55.

The total transactions of ETH/WBNB is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $4,043.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:16 PM UTC.

The price of converting 1 ETH to USD is $2,431.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20261:14:36 PMsell$2.02$2,431.310.0029153.490.00083480xff...00c9
08/23/202612:12:11 PMsell$2.39$2,419.910.003453.490.00098810x53...a9d1
08/23/202612:07:17 PMsell$1.02$2,418.950.0014763.490.00042270x64...8ee6
08/23/202611:39:44 AMbuy$60.79$2,437.120.087433.50.024940x5d...e0aa
08/23/202610:31:55 AMsell$10.25$2,4230.014773.490.0042310x6a...23ef
08/23/202610:31:01 AMsell$12.41$2,421.830.01793.490.0051280x8d...9fe4
08/23/202610:30:47 AMsell$1.39$2,414.040.0020173.490.00057770x7e...d6d3
08/23/202610:30:51 AMsell$9.96$2,413.930.01443.490.0041260x5e...cc23
08/23/202610:29:09 AMsell$29.85$2,409.370.043263.490.012390x1e...a37f
08/23/202610:29:09 AMbuy$0.0005174$2,418.750.0674993.50.0621390xa4...5de9
08/23/202610:29:09 AMbuy$0.0002105$2,418.750.0630513.50.0787030xa4...5de9
08/23/202610:28:25 AMsell$25.31$2,421.150.036523.490.010450x20...2403
08/23/202610:28:25 AMbuy$0.002968$2,430.620.0542823.50.0512210xb0...2f12
08/23/202610:26:04 AMsell$9.98$2,422.310.01443.490.0041220x1d...0525
08/23/202610:26:14 AMsell$60.01$2,421.640.086583.490.024780xc5...53f0
08/23/202610:23:00 AMsell$34.76$2,408.40.050453.490.014430xe9...fb51
08/23/202610:22:52 AMsell$43.57$2,409.320.063233.490.018080xa9...4138
08/23/202610:22:44 AMsell$27.04$2,409.990.039253.490.011220xf3...4e92
08/23/202610:05:54 AMsell$1.95$2,412.750.0028353.490.00081070xe2...ff9a
08/23/20269:24:20 AMsell$1.87$2,407.720.0027283.490.00077990x40...d6e5