- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.96
- Pooled WBNB:
- $352.89
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,844.05. ETH price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,314.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,248,387.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,664.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,664.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 201 in the last 24 hours, 58 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,314.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 3:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,844.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:40:19 AM | sell | $3.62 | $1,844.05 | 0.006354 | 3.23 | 0.001966 | 0x59...5f9a | |
| 07/17/2026 | 2:40:15 AM | sell | $37.25 | $1,844.67 | 0.06528 | 3.23 | 0.02019 | 0xe9...8ee0 | |
| 07/17/2026 | 2:40:10 AM | sell | $29.97 | $1,845.34 | 0.05252 | 3.23 | 0.01624 | 0x60...92d4 | |
| 07/17/2026 | 2:09:51 AM | sell | $35.88 | $1,846.16 | 0.06288 | 3.23 | 0.01943 | 0xed...6f19 | |
| 07/17/2026 | 2:09:50 AM | sell | $24.32 | $1,846.97 | 0.04261 | 3.23 | 0.01316 | 0xd9...aea9 | |
| 07/17/2026 | 1:55:41 AM | sell | $6.58 | $1,849.4 | 0.01153 | 3.23 | 0.003562 | 0x19...e44f | |
| 07/17/2026 | 1:55:10 AM | sell | $2.64 | $1,849.12 | 0.004623 | 3.23 | 0.001428 | 0xd3...c931 | |
| 07/17/2026 | 1:52:44 AM | sell | $29.31 | $1,851.13 | 0.05127 | 3.23 | 0.01583 | 0xde...f34d | |
| 07/17/2026 | 1:52:20 AM | sell | $30.65 | $1,850.4 | 0.05364 | 3.23 | 0.01656 | 0xd8...fb8c | |
| 07/17/2026 | 1:47:10 AM | sell | $31.79 | $1,852.55 | 0.05558 | 3.23 | 0.01716 | 0x34...0786 | |
| 07/17/2026 | 1:47:05 AM | sell | $38.8 | $1,853.87 | 0.06781 | 3.24 | 0.02092 | 0xdb...ea18 | |
| 07/17/2026 | 1:47:02 AM | sell | $0.09971 | $1,854.23 | 0.0001742 | 3.24 | 0.00005377 | 0xf5...ec1b | |
| 07/17/2026 | 1:02:41 AM | buy | $16.03 | $1,869.24 | 0.02791 | 3.25 | 0.008578 | 0x76...8344 | |
| 07/17/2026 | 1:02:28 AM | buy | $32.34 | $1,868.5 | 0.05631 | 3.25 | 0.01731 | 0xff...a99f | |
| 07/17/2026 | 12:36:55 AM | sell | $20.93 | $1,850.44 | 0.03665 | 3.23 | 0.01131 | 0xf4...3b23 | |
| 07/17/2026 | 12:36:54 AM | sell | $31.08 | $1,851 | 0.05442 | 3.24 | 0.01679 | 0xad...30be | |
| 07/17/2026 | 12:36:55 AM | sell | $4.98 | $1,850.67 | 0.008729 | 3.24 | 0.002694 | 0x13...bb89 | |
| 07/17/2026 | 12:36:53 AM | sell | $7.79 | $1,851.61 | 0.01364 | 3.24 | 0.004209 | 0x64...92cc | |
| 07/17/2026 | 12:36:47 AM | sell | $33.16 | $1,851.74 | 0.05806 | 3.24 | 0.01791 | 0xd3...6f44 | |
| 07/17/2026 | 12:36:28 AM | sell | $37.3 | $1,853.12 | 0.06528 | 3.24 | 0.02013 | 0x90...6c71 |