- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.49
- Pooled WBNB:
- $348.09
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.38. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,587.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,784,273.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $518,027.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $518,027.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 250 in the last 24 hours, 54 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,587.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 7:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,318.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:19:20 PM | sell | $0.002908 | $2,318.38 | 0.053909 | 3.11 | 0.051254 | 0x48...25ec | |
| 10/26/2026 | 6:53:20 PM | sell | $16.93 | $2,314.85 | 0.0228 | 3.11 | 0.007317 | 0x31...c9f2 | |
| 10/26/2026 | 6:53:15 PM | sell | $0.01215 | $2,315 | 0.00001636 | 3.11 | 0.055251 | 0xd9...9534 | |
| 10/26/2026 | 6:53:14 PM | sell | $0.0028 | $2,315 | 0.053769 | 3.11 | 0.051209 | 0x6c...f612 | |
| 10/26/2026 | 6:52:03 PM | sell | $40.21 | $2,316.56 | 0.0541 | 3.11 | 0.01735 | 0x57...2c63 | |
| 10/26/2026 | 6:51:06 PM | sell | $0.00527 | $2,316.92 | 0.05709 | 3.11 | 0.052274 | 0x59...6e52 | |
| 10/26/2026 | 6:49:39 PM | sell | $0.003209 | $2,318.44 | 0.054314 | 3.11 | 0.051384 | 0x12...582d | |
| 10/26/2026 | 6:17:37 PM | sell | $0.003224 | $2,313.25 | 0.054344 | 3.11 | 0.051393 | 0x07...e901 | |
| 10/26/2026 | 4:55:56 PM | sell | $18.47 | $2,317.88 | 0.02485 | 3.11 | 0.007968 | 0x4b...421b | |
| 10/26/2026 | 4:55:28 PM | sell | $22.64 | $2,317.16 | 0.03048 | 3.11 | 0.009771 | 0xac...36f0 | |
| 10/26/2026 | 4:55:09 PM | sell | $7.18 | $2,317.95 | 0.009672 | 3.11 | 0.0031 | 0x53...a155 | |
| 10/26/2026 | 4:50:19 PM | sell | $0.07267 | $2,315.13 | 0.00009795 | 3.12 | 0.00003138 | 0xb7...3765 | |
| 10/26/2026 | 4:50:15 PM | sell | $0.1032 | $2,315.13 | 0.0001391 | 3.12 | 0.0000446 | 0x10...f00b | |
| 10/26/2026 | 4:50:23 PM | sell | $0.4972 | $2,314.8 | 0.0006702 | 3.12 | 0.0002148 | 0xb7...a2cd | |
| 10/26/2026 | 4:50:22 PM | sell | $17.93 | $2,314.97 | 0.02417 | 3.12 | 0.007747 | 0x47...4d13 | |
| 10/26/2026 | 4:50:19 PM | sell | $0.1991 | $2,315.13 | 0.0002684 | 3.12 | 0.00008601 | 0xaa...2782 | |
| 10/26/2026 | 4:49:14 PM | sell | $2.98 | $2,312.19 | 0.004028 | 3.12 | 0.00129 | 0x9c...ec30 | |
| 10/26/2026 | 4:49:07 PM | sell | $7.38 | $2,312.28 | 0.009967 | 3.12 | 0.003193 | 0x95...43bf | |
| 10/26/2026 | 4:49:04 PM | sell | $4.98 | $2,312.39 | 0.006726 | 3.12 | 0.002155 | 0xdc...74de | |
| 10/26/2026 | 4:47:55 PM | sell | $29.9 | $2,311.77 | 0.04037 | 3.12 | 0.01293 | 0x40...cdcd |