- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.43
- Pooled WBNB:
- $355.89
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.08. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $6,555.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,671,095.13. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $457,736.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $457,736.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 233 in the last 24 hours, 142 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,555.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:50:00 AM | sell | $12.29 | $2,126.08 | 0.01911 | 3.3 | 0.005781 | 0x88...cbda | |
| 05/19/2026 | 2:25:02 AM | buy | $209.67 | $2,137.24 | 0.3253 | 3.31 | 0.0981 | 0xbe...c03f | |
| 05/19/2026 | 2:25:03 AM | buy | $2.56 | $2,139.22 | 0.003988 | 3.31 | 0.001201 | 0xa3...41ab | |
| 05/19/2026 | 2:19:22 AM | buy | $4.43 | $2,127.92 | 0.006908 | 3.31 | 0.002085 | 0xf1...8a06 | |
| 05/19/2026 | 2:19:15 AM | buy | $15.41 | $2,128.04 | 0.024 | 3.31 | 0.007243 | 0x7d...0bba | |
| 05/19/2026 | 1:26:54 AM | sell | $31.93 | $2,123.66 | 0.04963 | 3.3 | 0.01503 | 0x7d...676a | |
| 05/19/2026 | 1:26:51 AM | sell | $6.16 | $2,124.02 | 0.009574 | 3.3 | 0.0029 | 0x40...b13f | |
| 05/19/2026 | 1:26:45 AM | sell | $9.97 | $2,124.95 | 0.01548 | 3.3 | 0.004692 | 0xe3...3b22 | |
| 05/19/2026 | 1:26:41 AM | sell | $25.81 | $2,125.44 | 0.04009 | 3.3 | 0.01214 | 0xbe...d892 | |
| 05/19/2026 | 1:26:40 AM | sell | $14.78 | $2,125.82 | 0.02296 | 3.3 | 0.006954 | 0x54...7e62 | |
| 05/19/2026 | 1:22:19 AM | sell | $17.75 | $2,128.34 | 0.02754 | 3.3 | 0.00834 | 0x8c...ef92 | |
| 05/19/2026 | 1:22:15 AM | sell | $11.73 | $2,128.6 | 0.0182 | 3.3 | 0.005511 | 0xb3...2e56 | |
| 05/19/2026 | 1:21:58 AM | sell | $1.99 | $2,128.72 | 0.003093 | 3.3 | 0.0009366 | 0xcc...a62b | |
| 05/19/2026 | 1:21:51 AM | sell | $9.96 | $2,128.61 | 0.01547 | 3.3 | 0.004683 | 0x05...4eab | |
| 05/19/2026 | 1:21:31 AM | sell | $0.00997 | $2,129.46 | 0.00001546 | 3.3 | 0.054681 | 0xfd...2f88 | |
| 05/19/2026 | 1:21:27 AM | sell | $1.32 | $2,129.49 | 0.00205 | 3.3 | 0.0006206 | 0x25...d33f | |
| 05/19/2026 | 1:05:20 AM | sell | $2.16 | $2,133.11 | 0.00336 | 3.3 | 0.001017 | 0x4d...7163 | |
| 05/19/2026 | 12:21:40 AM | buy | $45.31 | $2,145.25 | 0.07004 | 3.31 | 0.02112 | 0x8f...87b7 | |
| 05/18/2026 | 10:30:59 PM | buy | $15.68 | $2,139.73 | 0.02429 | 3.31 | 0.007328 | 0xdc...6dc7 | |
| 05/18/2026 | 9:33:34 PM | buy | $40.06 | $2,141.95 | 0.06199 | 3.31 | 0.0187 | 0x9d...1bf1 |