WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,562.98
Price
3.33 WBNB
TVL
$552,795.26
MKT CAP
$1.29B
5m
0%
1h
0.51%
4h
0.51%
24h
-2.29%
Share
TXNS
136
Buys
47
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.65
Pooled WBNB:
$359.71

ETH/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,562.98. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,736.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,294,308,940.02. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $552,795.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $552,795.27.

The total transactions of ETH/WBNB is 136 in the last 24 hours, 47 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $4,736.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:48 AM UTC.

The price of converting 1 ETH to USD is $2,562.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20264:52:32 AMsell$20.52$2,562.980.02673.330.008007
0x8A1...0942
0xe7...13d1
10/08/20264:52:32 AMsell$24.91$2,562.560.032423.330.009721
0x543...6E39
0xa0...29e5
10/08/20264:52:29 AMsell$45.96$2,563.60.059813.330.01792
0x6F8...D89C
0x95...4a18
10/08/20264:20:41 AMbuy$10.17$2,549.910.013323.340.003989
0x666...6ACa
0x66...9502
10/07/202611:09:43 PMsell$4.98$2,568.310.0064523.320.001941
0xbE4...E528
0x25...510d
10/07/202611:08:30 PMsell$35.88$2,568.620.046443.320.01396
0x2C9...8E15
0xdc...ed1a
10/07/202611:07:52 PMsell$5.98$2,569.310.0077433.320.002328
0x8cb...9176
0xea...ba34
10/07/202611:06:27 PMsell$36.25$2,569.420.046923.320.01411
0x9f5...D058
0x72...d666
10/07/202611:05:17 PMsell$42.06$2,570.480.054433.320.01636
0xE1e...019d
0xd6...badf
10/07/20268:57:05 PMbuy$7.66$2,573.910.009953.340.002978
0x387...Be68
0xf0...a0c9
10/07/20268:57:08 PMbuy$0.1464$2,573.980.000193.340.00005688
0xca1...c846
0xd0...bd04
10/07/20268:53:13 PMbuy$0.007664$2,572.710.059953.340.052978
0xC8F...50bE
0xff...3e4c
10/07/20268:53:00 PMbuy$9.97$2,573.070.012943.330.003876
0xE42...9260
0x5f...1551
10/07/20268:34:21 PMbuy$37.8$2,575.030.049023.330.01468
0x5D2...10D3
0x80...48d4
10/07/20268:29:47 PMbuy$35.29$2,577.720.045713.330.01369
0x9f5...D058
0xd8...821e
10/07/20268:29:13 PMbuy$21.12$2,576.850.027363.330.008197
0xF28...0eB3
0xb1...4681
10/07/20268:28:13 PMbuy$6.18$2,576.030.0080063.330.002399
0x303...D51E
0x59...a5a2
10/07/20268:27:22 PMbuy$1.54$2,576.360.0023.330.0005995
0x50e...2F73
0xef...c1f9
10/07/20268:27:20 PMbuy$0.1504$2,576.350.00019493.330.0000584
0x939...00F6
0x1a...4b9a
10/07/20268:27:17 PMbuy$5.52$2,576.290.0071513.330.002142
0xD99...349e
0x1e...099b