Info about ETH-WBNB pair
- Pooled ETH:
- 115.28
- Pooled WBNB:
- $332.05
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,993.88. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $33,600.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,912,738.13. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $458,936.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $458,936.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 742 in the last 24 hours, 369 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33,600.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,993.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:58:26 PM | buy | $54.67 | $1,993.88 | 0.07911 | 2.88 | 0.02742 | 0x51...dfe2 | |
| 06/01/2026 | 6:57:37 PM | buy | $2.5 | $1,993.31 | 0.003624 | 2.88 | 0.001256 | 0xe7...e469 | |
| 06/01/2026 | 6:56:57 PM | buy | $52.16 | $1,994.66 | 0.07541 | 2.88 | 0.02614 | 0x2f...e9b7 | |
| 06/01/2026 | 6:54:57 PM | buy | $65.29 | $1,997.17 | 0.09423 | 2.88 | 0.03269 | 0x80...a860 | |
| 06/01/2026 | 6:54:56 PM | buy | $70.95 | $1,995.99 | 0.1023 | 2.88 | 0.03554 | 0x88...d15d | |
| 06/01/2026 | 6:54:45 PM | buy | $9.87 | $1,995.29 | 0.01425 | 2.87 | 0.00495 | 0x21...1e4c | |
| 06/01/2026 | 6:54:36 PM | buy | $47.66 | $1,996.02 | 0.06875 | 2.87 | 0.02388 | 0x51...6423 | |
| 06/01/2026 | 6:38:13 PM | sell | $5.67 | $1,994 | 0.008152 | 2.86 | 0.002843 | 0xe5...da57 | |
| 06/01/2026 | 6:37:54 PM | sell | $16.73 | $1,994.44 | 0.02405 | 2.86 | 0.008391 | 0xcf...57a7 | |
| 06/01/2026 | 6:37:45 PM | sell | $24.53 | $1,994.38 | 0.03528 | 2.86 | 0.0123 | 0x0f...6272 | |
| 06/01/2026 | 6:28:56 PM | sell | $45.23 | $1,986.66 | 0.06531 | 2.86 | 0.02276 | 0xd5...3c78 | |
| 06/01/2026 | 6:28:47 PM | sell | $42.96 | $1,987.43 | 0.06204 | 2.86 | 0.02161 | 0x33...954a | |
| 06/01/2026 | 6:28:19 PM | sell | $20.97 | $1,990.33 | 0.03025 | 2.87 | 0.01053 | 0xf0...89cc | |
| 06/01/2026 | 6:26:29 PM | sell | $54.89 | $1,987.43 | 0.07931 | 2.87 | 0.02762 | 0xc8...eee0 | |
| 06/01/2026 | 6:25:17 PM | sell | $52.62 | $1,985.15 | 0.07615 | 2.87 | 0.02651 | 0x49...0c0a | |
| 06/01/2026 | 6:24:46 PM | sell | $45.93 | $1,986.99 | 0.06644 | 2.87 | 0.02311 | 0x73...29be | |
| 06/01/2026 | 6:24:15 PM | sell | $49.12 | $1,985.59 | 0.07116 | 2.87 | 0.02473 | 0xfc...9e43 | |
| 06/01/2026 | 6:24:09 PM | sell | $46.59 | $1,986.42 | 0.06749 | 2.87 | 0.02345 | 0x84...29e9 | |
| 06/01/2026 | 6:24:00 PM | sell | $36.71 | $1,987.15 | 0.05318 | 2.87 | 0.01847 | 0x69...968e | |
| 06/01/2026 | 6:24:18 PM | sell | $59.03 | $1,984.66 | 0.08552 | 2.87 | 0.02974 | 0x00...f0d6 |