WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,670.3
Price
2.81 WBNB
TVL
$389,747.16
MKT CAP
$843.5M
5m
0%
1h
-0.41%
4h
2.12%
24h
-4.49%
Share
TXNS
475
Buys
161
Sells
314
Volume
14K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.45
Pooled WBNB:
$328.92

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,670.3. ETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $14,035.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,505,016.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,747.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,747.16.

The total transactions of ETH/WBNB is 475 in the last 24 hours, 161 of which are buy transactions, and 314 are sales transactions.

ETH/WBNB pool has a trading volume of $14,035.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:13 AM UTC.

The price of converting 1 ETH to USD is $1,670.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202611:12:01 AMsell$25.9$1,670.30.043722.810.0155
0xB8a...d129
0xd0...fbb8
06/05/202611:04:36 AMsell$42.23$1,670.50.071292.820.02528
0x1fA...bfc1
0x22...416d
06/05/202611:03:18 AMsell$16.88$1,667.770.028562.820.01012
0x8c2...7Fc8
0x1d...ea4e
06/05/202611:02:58 AMsell$41.12$1,674.080.069312.820.02456
0x1d1...370f
0x65...3571
06/05/202611:02:09 AMsell$7.97$1,673.530.013452.820.004765
0x719...171c
0x59...f940
06/05/202611:01:59 AMsell$27.84$1,673.250.046982.820.01664
0x167...0076
0xa8...7003
06/05/202611:01:55 AMsell$37.06$1,672.590.062582.820.02216
0xC8E...23a1
0xab...8738
06/05/202610:52:52 AMsell$33.1$1,673.330.055892.820.01978
0x1fA...bfc1
0x1c...c2b5
06/05/202610:34:47 AMbuy$15.73$1,682.360.026522.830.00935
0x0b3...c7cb
0x5f...f756
06/05/202610:33:51 AMbuy$22.54$1,680.990.038042.830.01341
0x7eD...5AF0
0x3e...da6f
06/05/202610:33:29 AMbuy$13.28$1,681.830.02242.830.007899
0x036...4c84
0x1c...e831
06/05/202610:33:29 AMbuy$11.62$1,681.620.01962.830.006915
0xE6a...cc43
0xce...f08f
06/05/202610:32:53 AMbuy$14.78$1,680.480.024942.830.0088
0x28a...A19B
0x2b...ac8a
06/05/202610:31:19 AMbuy$46.05$1,679.790.07772.830.02741
0x73F...735B
0x7b...580c
06/05/202610:31:14 AMbuy$31.62$1,679.130.053362.830.01883
0x666...679d
0x80...8fa4
06/05/202610:31:00 AMbuy$33.7$1,679.520.056832.830.02006
0x14c...5735
0x6c...d727
06/05/202610:30:45 AMbuy$38.86$1,678.380.065552.830.02315
0x13e...3ea8
0x0a...c96a
06/05/202610:25:27 AMbuy$13.96$1,676.770.023572.830.008329
0x90c...B7E5
0xe0...432a
06/05/202610:25:16 AMbuy$33.26$1,676.410.056152.820.01984
0x1fA...bfc1
0xc5...4ee1
06/05/202610:22:23 AMbuy$0.02325$1,676.10.000039242.820.00001387
0xC3f...FD1d
0x64...4ecc