WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,160.78
Price
3.34 WBNB
TVL
$460,422.73
MKT CAP
$1.31B
5m
0%
1h
0.25%
4h
0.31%
24h
0.50%
Share
TXNS
193
Buys
69
Sells
124
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.75
Pooled WBNB:
$356.79

ETH/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,160.78. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,362.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,274,211.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $460,422.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $460,422.74.

The total transactions of ETH/WBNB is 193 in the last 24 hours, 69 of which are buy transactions, and 124 are sales transactions.

ETH/WBNB pool has a trading volume of $4,362.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:29 AM UTC.

The price of converting 1 ETH to USD is $2,160.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20263:22:45 AMbuy$2.25$2,160.780.0034893.340.001042
0xE8D...80fb
0xc5...421d
03/26/20263:22:33 AMbuy$9.26$2,1510.014423.340.004308
0xfAf...BD88
0x19...0945
03/26/20263:01:05 AMbuy$0.000425$2,161.20.0665853.340.061966
0xCF2...83a9
0x44...0abd
03/26/20262:33:03 AMsell$64.67$2,146.820.10053.330.03012
0xc46...D71E
0x7c...82f1
03/26/20262:33:03 AMsell$11.16$2,147.530.017353.330.0052
0xA9C...BBBB
0x1b...ebd2
03/26/20262:32:16 AMsell$51.02$2,149.440.079243.330.02374
0x784...Cf85
0x5a...45b3
03/26/20262:31:46 AMsell$53.64$2,151.640.083263.330.02493
0x003...7923
0x4a...de2e
03/26/20262:31:45 AMsell$11.05$2,152.240.017163.340.005138
0x70e...20dD
0x77...e017
03/26/20262:23:16 AMsell$32.25$2,154.530.050013.340.01497
0x541...6741
0x00...5a46
03/26/20262:23:10 AMsell$11.96$2,154.850.018543.340.00555
0xf48...30Eb
0x68...5d87
03/26/20262:23:04 AMsell$9.96$2,155.50.015453.340.004625
0xFc5...068d
0x05...a80a
03/26/20262:23:04 AMsell$4.98$2,155.640.007733.340.002312
0x5E6...a4d6
0x28...3113
03/26/20262:22:56 AMsell$9.96$2,155.320.015463.340.004625
0x121...12b6
0xa6...7a7b
03/26/20262:22:23 AMsell$1.99$2,153.960.0030923.340.000925
0x723...b2ab
0xb3...49b9
03/26/20262:20:45 AMsell$6.17$2,154.020.0095763.340.002864
0x332...2AAF
0xfb...38f7
03/25/202610:42:20 PMbuy$3.17$2,178.530.0048923.350.001457
0xB42...CC54
0x6e...fc1f
03/25/202610:41:59 PMbuy$10.03$2,166.820.015533.350.004629
0xEe3...C9a1
0xec...cd4c
03/25/20269:58:07 PMsell$4.98$2,163.570.0077023.340.002304
0xD92...C8d6
0x1c...eb16
03/25/20269:25:47 PMsell$57.05$2,164.460.088173.340.02635
0x44C...9a4e
0x0c...451d
03/25/20269:25:48 PMsell$46.76$2,163.310.072273.340.02161
0xF8f...7002
0x4c...d7eb