WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,489.43
Price
3.53 WBNB
TVL
$520,627.53
MKT CAP
$1.26B
5m
0%
1h
-0.55%
4h
0.34%
24h
1.50%
Share
TXNS
204
Buys
103
Sells
101
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.36
Pooled WBNB:
$369.43

ETH/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,489.43. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,733.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,164,300.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,627.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,627.54.

The total transactions of ETH/WBNB is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.

ETH/WBNB pool has a trading volume of $5,733.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:23 PM UTC.

The price of converting 1 ETH to USD is $2,489.43 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:07:52 PMsell$16.33$2,489.430.023183.530.006563
0x4d4...E2c2
0x91...3cf4
08/26/202611:07:45 PMsell$19.94$2,489.690.02833.530.00801
0x373...8d11
0xcd...727a
08/26/202611:07:30 PMsell$37.21$2,490.080.052823.530.01494
0xf4c...89ED
0xb0...97ae
08/26/202611:01:26 PMsell$2.57$2,490.670.0036483.530.001032
0x085...8FCa
0xe6...ba3e
08/26/202611:01:14 PMsell$30.17$2,490.430.042833.530.01211
0x0E3...dC87
0x86...2d51
08/26/202610:56:28 PMsell$4.98$2,489.990.0070783.530.002001
0xeBe...d45E
0x75...2af7
08/26/202610:56:28 PMsell$4.98$2,490.180.0070793.530.002001
0xA40...90d1
0x83...162a
08/26/202610:56:28 PMsell$4.96$2,490.080.0070543.530.001995
0x36F...fEdC
0xe1...10da
08/26/202610:53:52 PMsell$27.89$2,491.490.039593.530.01119
0x249...10DB
0x7e...78ef
08/26/202610:53:43 PMsell$4.98$2,491.940.0070773.530.002
0x73f...0BC8
0xe6...3ae5
08/26/202610:50:58 PMsell$33.16$2,491.470.047083.530.01331
0x999...0515
0xc9...d2a1
08/26/202610:50:57 PMsell$5.62$2,491.840.0079843.530.002256
0x7B7...Fd7F
0x66...d2c5
08/26/202610:49:13 PMsell$24.14$2,493.770.034253.530.00968
0xd34...e471
0x55...7969
08/26/202610:48:58 PMsell$36.32$2,494.520.051533.530.01456
0x13e...3ea8
0x90...b089
08/26/202610:41:42 PMsell$4.98$2,495.760.0070683.530.001996
0x60B...D1c8
0xe4...e905
08/26/202610:41:38 PMsell$4.98$2,495.850.0070693.530.001997
0x5d4...CAfa
0x80...2246
08/26/202610:40:38 PMsell$4.98$2,495.710.007073.540.001997
0x11E...B7A1
0x3a...589d
08/26/202610:40:22 PMsell$4.98$2,495.710.0070723.540.001997
0xB65...c39a
0x9f...e94a
08/26/202610:39:46 PMsell$36.84$2,496.160.052263.540.01476
0xb07...A0b7
0x2b...c39c
08/26/202610:39:38 PMsell$38.88$2,497.170.055143.540.01557
0x1d1...370f
0x16...21fe