WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,784.58
Price
3.05 WBNB
TVL
$400,232.87
MKT CAP
$901.2M
5m
0.08%
1h
0.21%
4h
-0.66%
24h
1.19%
Share
TXNS
347
Buys
137
Sells
210
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.35
Pooled WBNB:
$342.11

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,784.58. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $7,380.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,217,834.48. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $400,232.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $400,232.87.

The total transactions of ETH/WBNB is 347 in the last 24 hours, 137 of which are buy transactions, and 210 are sales transactions.

ETH/WBNB pool has a trading volume of $7,380.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:47 AM UTC.

The price of converting 1 ETH to USD is $1,784.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20264:42:52 AMbuy$2.51$1,784.580.0042963.050.0014080x21...fdf5
07/06/20264:42:42 AMbuy$6.64$1,784.450.011353.050.0037220x0d...0924
07/06/20264:42:40 AMbuy$11.48$1,784.290.019643.050.0064380xc2...6290
07/06/20264:42:37 AMbuy$13.12$1,784.460.022433.050.0073540x93...06de
07/06/20264:42:33 AMbuy$28.35$1,784.090.048463.040.015890x8b...e3b7
07/06/20264:41:51 AMbuy$27.82$1,783.120.047573.040.01560x7a...c4a3
07/06/20264:41:48 AMbuy$9.94$1,782.530.0173.040.0055780xb9...7b5a
07/06/20264:41:39 AMbuy$9.07$1,782.450.015513.040.0050920x4c...84b7
07/06/20264:23:54 AMbuy$23.47$1,780.860.040163.040.013180x94...47b2
07/06/20263:26:19 AMbuy$36.17$1,776.950.0623.040.020350x4a...2b1f
07/06/20263:08:57 AMbuy$34.41$1,783.30.058763.040.019290xa2...9b8c
07/06/20263:08:54 AMbuy$3.09$1,782.460.0052813.040.0017340xb9...d4ae
07/06/20263:08:54 AMbuy$5.4$1,782.540.0092283.040.0030310x93...2e02
07/06/20263:07:32 AMbuy$19.32$1,783.030.032983.040.010830xc8...a49d
07/06/20263:07:25 AMbuy$9.71$1,783.180.016573.040.0054450x4f...2c51
07/06/20263:03:44 AMbuy$13.41$1,784.60.022883.040.0075190x69...be0a
07/06/20263:03:43 AMbuy$4.85$1,784.440.0082773.040.002720x06...4c19
07/06/20262:32:13 AMbuy$18.82$1,786.980.032053.040.010530x6d...7c04
07/06/20262:30:52 AMbuy$37.29$1,784.750.063563.040.020890x13...229e
07/06/20262:23:45 AMbuy$26.23$1,789.310.044583.040.014660x3a...7f8a