WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.36
Price
3.06 WBNB
TVL
$434,092.45
MKT CAP
$973.8M
5m
0%
1h
0%
4h
-0.83%
24h
-4.60%
Share
TXNS
230
Buys
87
Sells
143
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.76
Pooled WBNB:
$344.58

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.36. ETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,885.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,824,957.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $434,092.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $434,092.45.

The total transactions of ETH/WBNB is 230 in the last 24 hours, 87 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $5,885.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 11:53 PM UTC.

The price of converting 1 ETH to USD is $1,928.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20269:37:06 PMbuy$29.79$1,928.360.04733.060.01545
0x666...18Cd
0xee...0924
11/13/20269:37:00 PMbuy$47.39$1,927.680.075243.060.02458
0x999...0515
0x94...b741
11/13/20269:22:00 PMsell$18.11$1,931.240.028593.040.00938
0x000...622F
0x68...4748
11/13/20269:22:05 PMsell$12.37$1,930.970.019523.040.006406
0x727...6C3F
0xd7...3958
11/13/20269:21:03 PMsell$28.72$1,932.20.045323.040.01486
0x29c...CDF9
0xa5...214d
11/13/20269:20:45 PMsell$24.14$1,933.470.038083.040.01248
0x666...FAbe
0xbc...fdf9
11/13/20269:20:21 PMsell$18.79$1,933.970.029643.050.009718
0x9b4...30e8
0x80...dc7b
11/13/20269:19:52 PMsell$9.9$1,933.690.015623.050.00512
0x134...5C0b
0x9f...a757
11/13/20268:51:30 PMsell$0.03462$1,948.470.000054213.050.00001777
0x977...180e
0x16...821e
11/13/20266:26:30 PMsell$0.3107$1,942.190.0004883.050.0001599
0x999...0515
0xaa...ab08
11/13/20266:26:23 PMsell$5.53$1,941.840.0086913.050.002848
0x220...24F5
0x79...4d81
11/13/20265:51:15 PMbuy$29.89$1,944.390.047083.060.01537
0xe32...59a9
0xcb...54bd
11/13/20265:49:38 PMbuy$47.61$1,943.620.0753.060.02449
0x999...0515
0x42...d7b2
11/13/20265:44:46 PMbuy$17.18$1,944.560.027043.060.008835
0x666...32C0
0xff...c365
11/13/20264:11:16 PMbuy$46.02$1,936.170.072733.050.02377
0x7B4...6c99
0xd7...dc12
11/13/20263:36:47 PMsell$23.11$1,917.620.036683.040.01205
0xfa5...50ab
0x21...b34b
11/13/20263:36:39 PMsell$20.82$1,918.010.033043.040.01085
0x666...85bF
0x69...782d
11/13/20263:35:57 PMsell$10.75$1,9190.017063.040.005604
0x73e...875A
0x2d...f4d8
11/13/20263:36:04 PMsell$23.29$1,918.70.036963.040.01214
0xF7f...8E9B
0x87...a2a5
11/13/20263:31:04 PMsell$10.34$1,922.290.016393.040.005383
0x280...9C60
0x77...cdf1