WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.91
Price
3.29 WBNB
TVL
$403,644.09
MKT CAP
$944.8M
5m
0%
1h
0.42%
4h
0.27%
24h
0.70%
Share
TXNS
67
Buys
17
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.08
Pooled WBNB:
$355.96

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.91. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,256.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,813,952.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,644.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,644.10.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $1,256.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:53 PM UTC.

The price of converting 1 ETH to USD is $1,870.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:41:24 PMbuy$19.02$1,870.680.033543.290.01016
0x497...6be3
0xee...ddc5
07/25/20263:41:26 PMbuy$6.29$1,870.910.011093.290.003363
0x933...0C52
0x4d...e892
07/25/20263:27:45 PMsell$1.96$1,861.380.0034643.280.001054
0xD12...6621
0x59...b233
07/25/20263:22:40 PMsell$0.1708$1,863.150.00030123.280.00009168
0x575...F5c0
0x72...54e6
07/25/20263:22:42 PMbuy$11.75$1,870.730.020723.290.006281
0xE16...EDB6
0x34...d28b
07/25/20263:22:39 PMbuy$21.99$1,870.040.038793.290.01176
0x4Bc...2214
0x1f...6322
07/25/20263:22:36 PMbuy$9.72$1,870.070.017153.290.0052
0x43c...4d78
0x6e...30f1
07/25/20262:36:49 PMbuy$34.43$1,868.240.060773.290.01843
0x625...E1bf
0x62...e7fa
07/25/20262:36:42 PMbuy$12.17$1,867.610.021493.290.00652
0xDC5...c8F3
0xf0...03c7
07/25/20262:36:39 PMbuy$0.00009293$1,867.90.0616393.290.074975
0xeEd...150a
0x76...3466
07/25/20262:36:19 PMbuy$10.13$1,867.430.017883.290.005425
0x92b...D294
0xee...8e14
07/25/20262:36:10 PMbuy$9.37$1,867.650.016543.290.005021
0x92b...D294
0x34...e2be
07/25/20262:34:22 PMbuy$17.31$1,867.890.030543.290.009271
0x50a...9614
0x04...9eff
07/25/20262:34:23 PMbuy$17.25$1,868.210.030423.290.009234
0x92b...D294
0xa3...bb39
07/25/20262:32:02 PMbuy$18.77$1,867.330.033123.290.01005
0xceC...02e1
0xf6...2593
07/25/20262:31:07 PMbuy$24.58$1,866.960.043373.290.01316
0x38d...36D1
0xc1...3257
07/25/20262:30:43 PMbuy$10.06$1,866.620.017763.290.005394
0x05d...ACd8
0x83...3ed6
07/25/20262:27:41 PMbuy$0.005948$1,866.150.000010493.290.053187
0xDa3...C170
0xb0...8d5e
07/25/20262:22:39 PMbuy$12.18$1,865.950.021493.290.006528
0xD16...d634
0x2a...805d
07/25/20268:52:24 AMsell$4.98$1,852.030.0088263.270.002691
0x1EF...F288
0x3c...f897