- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.31
- Pooled WBNB:
- $351.69
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,872.54. ETH price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $8,192.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,635,038.27. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,190.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,190.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 189 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,192.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 4:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:01:07 PM | sell | $8.96 | $1,872.54 | 0.01537 | 3.21 | 0.004787 | 0x65...04c0 | |
| 07/14/2026 | 4:00:56 PM | sell | $20.87 | $1,873.03 | 0.03578 | 3.21 | 0.01114 | 0x74...c70a | |
| 07/14/2026 | 4:00:51 PM | sell | $1 | $1,875.44 | 0.001715 | 3.21 | 0.0005333 | 0x16...4d36 | |
| 07/14/2026 | 4:00:53 PM | sell | $16.7 | $1,874.57 | 0.02864 | 3.21 | 0.008912 | 0xc2...c855 | |
| 07/14/2026 | 4:00:54 PM | sell | $29.82 | $1,873.84 | 0.05113 | 3.21 | 0.01591 | 0x2e...3efd | |
| 07/14/2026 | 4:00:54 PM | sell | $16.63 | $1,874.27 | 0.02851 | 3.21 | 0.008874 | 0x93...777e | |
| 07/14/2026 | 4:00:52 PM | sell | $16.71 | $1,875.28 | 0.02865 | 3.21 | 0.008912 | 0xe7...dcb0 | |
| 07/14/2026 | 4:00:52 PM | sell | $4.97 | $1,875.08 | 0.008529 | 3.21 | 0.002653 | 0xfa...272c | |
| 07/14/2026 | 4:00:52 PM | sell | $16.7 | $1,874.88 | 0.02864 | 3.21 | 0.008912 | 0x86...a543 | |
| 07/14/2026 | 4:00:55 PM | sell | $19.06 | $1,873.4 | 0.03268 | 3.21 | 0.01017 | 0xff...252c | |
| 07/14/2026 | 3:55:58 PM | sell | $10.56 | $1,874.81 | 0.01812 | 3.21 | 0.005634 | 0xc0...6148 | |
| 07/14/2026 | 3:54:48 PM | sell | $4.98 | $1,874.96 | 0.00855 | 3.21 | 0.002658 | 0x85...d3d7 | |
| 07/14/2026 | 3:54:42 PM | sell | $29.1 | $1,875.29 | 0.04991 | 3.21 | 0.01551 | 0x37...d802 | |
| 07/14/2026 | 3:51:59 PM | sell | $23.03 | $1,877.23 | 0.03947 | 3.21 | 0.01226 | 0x80...49c7 | |
| 07/14/2026 | 3:51:36 PM | sell | $29.24 | $1,877.85 | 0.05011 | 3.21 | 0.01557 | 0x61...7a43 | |
| 07/14/2026 | 3:51:43 PM | sell | $9.97 | $1,877.49 | 0.01708 | 3.21 | 0.00531 | 0x8e...6984 | |
| 07/14/2026 | 3:39:38 PM | sell | $2.98 | $1,878.15 | 0.005121 | 3.21 | 0.001591 | 0x08...a04e | |
| 07/14/2026 | 3:39:35 PM | sell | $10.99 | $1,878.28 | 0.01884 | 3.21 | 0.005852 | 0x47...38e4 | |
| 07/14/2026 | 3:39:42 PM | sell | $3.1 | $1,878.1 | 0.005326 | 3.21 | 0.001654 | 0x46...a179 | |
| 07/14/2026 | 3:39:35 PM | sell | $31.88 | $1,878.67 | 0.05464 | 3.22 | 0.01697 | 0x6b...1d52 |