WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,657.91
Price
3.47 WBNB
TVL
$561,659.32
MKT CAP
$1.34B
5m
-0.06%
1h
0.09%
4h
-0.74%
24h
-1.31%
Share
TXNS
327
Buys
109
Sells
218
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.44
Pooled WBNB:
$367.15

ETH/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,657.91. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $7,065.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,342,245,854.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $561,659.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $561,659.32.

The total transactions of ETH/WBNB is 327 in the last 24 hours, 109 of which are buy transactions, and 218 are sales transactions.

ETH/WBNB pool has a trading volume of $7,065.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $2,657.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20269:33:04 PMsell$28.88$2,658.310.037763.470.01086
0x666...6D28
0x6d...4070
10/02/20269:33:18 PMsell$4.1$2,657.910.0053723.470.001546
0xc35...63c1
0x4e...c09c
10/02/20269:33:16 PMsell$4.98$2,657.990.0065183.470.001875
0x39F...68A2
0x6c...62e3
10/02/20269:32:41 PMsell$25.83$2,659.480.033763.470.009713
0x9E0...02A8
0xc3...89e0
10/02/20269:32:41 PMsell$3.19$2,659.270.0041753.470.001201
0x1cF...0F9B
0xef...dcbc
10/02/20269:32:35 PMsell$3.14$2,659.820.0041113.470.001182
0x8B2...39d6
0xe8...7182
10/02/20269:32:31 PMsell$4.98$2,659.590.0065173.470.001874
0xd9B...e37b
0xef...9328
10/02/20268:45:41 PMsell$0.07149$2,655.490.000093513.470.00002692
0xcCe...07C0
0xef...8373
10/02/20266:59:06 PMbuy$7.6$2,666.230.009953.490.00285
0x306...4Ccc
0xe4...e417
10/02/20266:39:51 PMsell$0.0002072$2,653.290.062713.460.077812
0x281...619b
0x9f...a144
10/02/20266:37:04 PMbuy$18.81$2,677.890.024523.490.007027
0x4Bf...811A
0x79...8264
10/02/20266:36:23 PMbuy$7.63$2,677.20.009953.480.002851
0xA62...BE52
0x13...e96a
10/02/20266:36:22 PMbuy$7.63$2,677.060.009953.480.002851
0xA62...BE52
0x0d...2f61
10/02/20266:36:21 PMbuy$22.89$2,676.770.029853.480.008554
0x436...0e84
0x6e...ecd8
10/02/20266:35:43 PMbuy$0.996$2,678.980.0012973.480.0003717
0xbdc...0649
0x4f...0433
10/02/20266:35:38 PMbuy$42.03$2,678.570.054743.480.01569
0x6F8...D89C
0xfa...f69c
10/02/20266:35:24 PMbuy$10.06$2,677.290.01313.480.003759
0x666...b68C
0x37...3711
10/02/20266:35:32 PMbuy$41.54$2,677.780.05413.480.01551
0x666...DFF7
0x18...48e3
10/02/20266:34:31 PMbuy$13.57$2,677.790.017673.480.005069
0xe27...FFE5
0xba...a9ad
10/02/20266:34:13 PMbuy$18.87$2,678.350.024563.480.007046
0xF84...851d
0x14...b152