WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,638.68
Price
2.75 WBNB
TVL
$386,543.56
MKT CAP
$827.5M
5m
0%
1h
0.02%
4h
-0.95%
24h
-3.00%
Share
TXNS
267
Buys
70
Sells
197
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.73
Pooled WBNB:
$325.51

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,638.68. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,364.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $827,537,979.77. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $386,543.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $386,543.57.

The total transactions of ETH/WBNB is 267 in the last 24 hours, 70 of which are buy transactions, and 197 are sales transactions.

ETH/WBNB pool has a trading volume of $6,364.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 12:08 AM UTC.

The price of converting 1 ETH to USD is $1,638.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202612:01:56 AMsell$41.1$1,638.680.069232.750.02508
0xa20...15e0
0xb7...c3a0
06/09/202611:31:53 PMsell$3.64$1,640.990.0061292.760.00222
0x7C9...10B3
0x6d...11ba
06/09/202611:31:48 PMsell$0.9967$1,634.330.0016832.760.0006098
0xaDA...EEa9
0x1c...8503
06/09/202611:31:35 PMsell$8.17$1,634.920.01382.760.005
0x814...A3c9
0x05...e44b
06/09/202611:31:08 PMsell$19.86$1,635.180.033542.760.01214
0xaB1...E2bA
0x36...4a6d
06/09/202611:30:34 PMsell$11.37$1,635.790.019192.760.006951
0xD45...6055
0xb7...b4db
06/09/202611:29:45 PMsell$7.67$1,635.910.012962.760.004693
0x86d...B3Dd
0xf7...be29
06/09/202611:29:42 PMsell$5.98$1,635.840.01012.760.003657
0x796...36Db
0x5f...8d0d
06/09/202611:07:13 PMsell$38.78$1,638.480.065392.760.02367
0x7c8...45cB
0x9e...95ba
06/09/202611:07:10 PMsell$17.8$1,638.90.030022.760.01086
0xaB1...E2bA
0x3f...a14f
06/09/202611:07:01 PMsell$9.97$1,639.010.016812.760.006083
0xF49...15eE
0xba...2ca9
06/09/202611:06:58 PMsell$6.16$1,639.120.010392.760.003761
0xa97...2061
0xc6...90af
06/09/202611:03:35 PMsell$43.99$1,638.360.074232.760.02685
0xC2c...9666
0xb6...a49e
06/09/202610:51:27 PMsell$35.41$1,642.10.059642.760.02156
0x784...Cf85
0x1c...c8dc
06/09/202610:51:16 PMbuy$0.2113$1,647.970.00035622.770.0001282
0x7AF...195b
0x61...1972
06/09/202610:48:11 PMsell$10.02$1,645.80.016842.760.006088
0x62a...4069
0x20...17b7
06/09/202610:47:18 PMsell$37.96$1,646.110.063822.760.02306
0x73F...735B
0x15...ebeb
06/09/202610:47:00 PMsell$4.98$1,645.720.0083832.760.003028
0x34e...5e1F
0xca...6d08
06/09/202610:45:56 PMsell$4.16$1,646.070.0070112.760.002532
0x58B...2ab1
0x25...3b65
06/09/202610:45:52 PMsell$9.94$1,645.860.016732.760.006045
0x1fD...C8FB
0xf6...2715