WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,575.49
Price
3.43 WBNB
TVL
$547,404.72
MKT CAP
$1.3B
5m
0%
1h
-2.03%
4h
-2.13%
24h
-1.77%
Share
TXNS
254
Buys
106
Sells
148
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.09
Pooled WBNB:
$364.83

ETH/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,575.49. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,880.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,627,054.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $547,404.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $547,404.72.

The total transactions of ETH/WBNB is 254 in the last 24 hours, 106 of which are buy transactions, and 148 are sales transactions.

ETH/WBNB pool has a trading volume of $7,880.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $2,575.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:56:35 AMsell$99.03$2,575.490.1323.430.038450x01...6698
09/20/20262:23:59 AMsell$13.73$2,615.870.018033.430.0052510xe6...5866
09/20/20262:21:54 AMsell$9.97$2,617.310.013083.430.0038090x35...00ae
09/20/20262:21:36 AMsell$4.98$2,617.630.0065413.430.0019040xb5...2bbf
09/20/20262:21:37 AMsell$2.99$2,617.550.0039243.430.0011420xe4...ce47
09/20/20262:15:11 AMbuy$0.09147$2,628.920.000123.440.000034790x3e...baba
09/20/20261:16:54 AMsell$38.88$2,621.870.050953.430.014830x87...ac4d
09/20/20261:15:52 AMsell$56.61$2,619.660.074273.430.021610xd7...0060
09/20/20261:15:48 AMsell$35.21$2,620.520.046193.430.013430x03...dbff
09/20/20261:00:19 AMsell$51.14$2,627.530.066993.440.019460x9e...c270
09/20/20261:00:21 AMsell$12.94$2,626.450.016953.440.0049280x27...fa00
09/20/20261:00:21 AMsell$25.25$2,626.810.033073.440.0096130x46...7f03
09/20/20261:00:21 AMsell$20.93$2,626.130.027413.430.0079710xda...7835
09/20/20261:00:24 AMsell$1.55$2,625.920.0020313.430.00059060xbe...9806
09/20/20261:00:25 AMsell$49.61$2,625.440.064993.430.018890xf4...882a
09/20/202612:59:13 AMsell$4.03$2,6270.0052863.440.0015350xd4...ef7b
09/20/202612:59:15 AMsell$4.98$2,626.920.0065313.440.0018970x91...d89a
09/20/202612:57:15 AMsell$35.04$2,627.830.045913.440.013330x95...54ac
09/20/202612:54:36 AMsell$3.98$2,629.270.0052243.440.0015160x72...15a2
09/20/202612:54:35 AMsell$15.7$2,629.450.020573.440.0059730x56...b6e7