WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.39
Price
3.74 WBNB
TVL
$468,245.6
MKT CAP
$1.17B
5m
0%
1h
0.49%
4h
0.72%
24h
0.64%
Share
TXNS
75
Buys
19
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
101.07
Pooled WBNB:
$378.06

ETH/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,320.39. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,650.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,797,191.54. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $468,245.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $468,245.60.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $1,650.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:05 AM UTC.

The price of converting 1 ETH to USD is $2,320.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20269:39:37 AMbuy$26.88$2,319.470.043413.740.011590xe8...0cad
05/03/20269:39:40 AMbuy$65.97$2,320.390.10653.740.028430xab...1e99
05/03/20269:14:39 AMsell$17.48$2,308.990.028243.730.007570xc3...81d8
05/03/20269:11:06 AMsell$24.01$2,309.170.038793.730.010390x8c...efe6
05/03/20265:50:49 AMsell$30.31$2,303.830.04913.730.013150x91...de57
05/03/20265:35:40 AMsell$11.51$2,303.070.018663.730.0050xff...ef1a
05/03/20265:34:19 AMsell$15.11$2,303.230.02453.730.0065630x20...4510
05/03/20264:10:33 AMsell$6.42$2,298.10.010433.730.0027940xc3...f04d
05/03/20264:10:31 AMsell$4.38$2,298.210.0071223.730.0019070xb8...4755
05/03/20264:10:30 AMsell$4.98$2,298.550.0080963.730.0021680x72...14ea
05/03/20264:10:28 AMsell$2.99$2,298.630.0048583.730.0013010xfc...f925
05/03/20264:10:13 AMsell$2.99$2,298.420.0048593.730.0013010xdc...31d3
05/03/20264:08:35 AMsell$8.47$2,300.340.013763.730.0036850x2e...dda2
05/03/20263:23:55 AMsell$19.93$2,300.610.032363.730.0086660x03...c790
05/03/20263:23:36 AMsell$4.98$2,301.10.0080933.730.0021660x8b...ead1
05/03/20263:23:47 AMsell$6.88$2,300.880.011183.730.0029930xb2...f569
05/03/20263:23:45 AMsell$4.98$2,3010.0080923.730.0021660x83...38ad
05/03/20263:22:53 AMsell$25.15$2,301.210.040833.730.010920x9d...7182
05/03/20263:22:53 AMsell$9.78$2,300.860.015883.730.0042530x54...a6fa
05/03/20263:22:51 AMsell$0.5404$2,301.460.00087733.730.00023480xf9...4538