WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,985.41
Price
2.87 WBNB
TVL
$458,860.59
MKT CAP
$1B
5m
-0.04%
1h
0.29%
4h
-0.69%
24h
-2.05%
Share
TXNS
415
Buys
210
Sells
205
Volume
18K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.33
Pooled WBNB:
$331.85

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,985.41. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $17,860.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,002,632,756.52. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $458,860.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $458,860.59.

The total transactions of ETH/WBNB is 415 in the last 24 hours, 210 of which are buy transactions, and 205 are sales transactions.

ETH/WBNB pool has a trading volume of $17,860.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 9:17 AM UTC.

The price of converting 1 ETH to USD is $1,985.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20269:17:26 AMsell$8.62$1,987.060.012472.870.004342
0xCfB...76c4
0x02...07e6
06/01/20269:17:22 AMsell$10.24$1,985.410.014812.870.005157
0xE08...7Ac1
0x1a...7ba7
06/01/20269:17:06 AMsell$1.12$1,985.530.0016272.870.0005668
0xb99...a5df
0x26...872b
06/01/20269:15:55 AMsell$4.07$1,986.820.0058912.870.002051
0x850...435c
0x33...6260
06/01/20269:14:45 AMsell$3.64$1,985.480.0052712.870.001835
0x36f...Bf04
0x51...9fc2
06/01/20269:13:43 AMsell$1.23$1,986.130.0017882.870.0006225
0x850...435c
0xc0...12f7
06/01/20269:13:56 AMsell$2.08$1,986.10.0030182.870.00105
0x3E1...9064
0x96...d57d
06/01/20269:13:56 AMsell$2.56$1,986.060.0037142.870.001293
0x850...435c
0x8e...1b35
06/01/20269:13:26 AMsell$4.44$1,985.670.0064342.870.00224
0x850...435c
0x4b...8aee
06/01/20269:13:32 AMsell$3.88$1,985.60.0056152.870.001954
0x221...7643
0x31...9507
06/01/20268:26:25 AMbuy$18.57$1,979.680.027052.880.009381
0x7E2...6D39
0x35...f299
06/01/20268:11:38 AMsell$36.46$1,985.440.052752.870.01836
0xC8E...23a1
0x48...1a55
06/01/20268:11:39 AMsell$0.03538$1,985.130.000051182.870.00001782
0xB5C...a6cC
0xb0...164f
06/01/20268:11:29 AMsell$36.64$1,978.50.053212.870.01851
0xC8E...23a1
0xeb...1809
06/01/20268:11:05 AMsell$3.48$1,976.240.0050612.870.001761
0xaf6...a811
0xf2...fa74
06/01/20268:10:40 AMsell$5.97$1,978.980.0086712.870.003017
0x9E0...C8C4
0x06...0af6
06/01/20268:10:23 AMsell$8.92$1,978.410.012962.870.004511
0xF08...e646
0xb3...afe3
06/01/20268:08:51 AMsell$5.41$1,977.660.007872.870.002738
0x050...a784
0xd1...0cb2
06/01/20268:08:09 AMsell$29.82$1,9790.043322.870.01506
0xD99...349e
0x3e...5c82
06/01/20268:07:06 AMsell$45.68$1,979.010.066382.870.02308
0x164...C31d
0xac...46a1