WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,566.74
Price
2.79 WBNB
TVL
$366,756.94
MKT CAP
$791.2M
5m
0%
1h
-0.21%
4h
0.16%
24h
-3.15%
Share
TXNS
367
Buys
132
Sells
235
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.27
Pooled WBNB:
$327.5

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,566.74. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $8,758.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,207,867.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $366,756.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $366,756.94.

The total transactions of ETH/WBNB is 367 in the last 24 hours, 132 of which are buy transactions, and 235 are sales transactions.

ETH/WBNB pool has a trading volume of $8,758.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 1:45 AM UTC.

The price of converting 1 ETH to USD is $1,566.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:17:52 AMbuy$3.62$1,566.740.0064752.790.002314
0x3B3...2410
0x06...c08b
06/26/20261:17:43 AMbuy$34.9$1,567.220.062292.790.02226
0x18F...9Ca2
0x26...08f9
06/26/20261:17:40 AMbuy$2.79$1,566.80.0049852.790.001782
0x9Af...63Dc
0xe1...5874
06/26/20261:17:23 AMbuy$3.74$1,566.330.0066912.790.002392
0x07a...C060
0x12...f323
06/26/20261:12:06 AMbuy$17.71$1,566.420.031622.790.0113
0x6c7...2A74
0x78...aacd
06/26/202612:52:43 AMbuy$20.6$1,568.540.036732.790.01313
0x9a3...a595
0x75...e07d
06/26/202612:52:41 AMbuy$16.58$1,568.220.029552.790.01057
0x506...4Cc5
0x45...16b2
06/26/202612:52:19 AMbuy$3.71$1,568.740.0066252.790.00237
0x699...2Aeb
0xa5...6508
06/26/202612:47:52 AMbuy$26.54$1,569.120.047272.790.01691
0x4e9...28ea
0xb4...d94f
06/26/202612:47:46 AMbuy$41.3$1,568.470.073572.790.02633
0x61a...A3b5
0xea...7e57
06/26/202612:47:02 AMbuy$0.5927$1,568.130.0010552.790.0003779
0xC3f...FD1d
0xd3...b894
06/26/202612:45:01 AMbuy$0.2532$1,570.960.00045022.790.0001612
0xC3f...FD1d
0x91...a32e
06/26/202612:42:40 AMsell$35.26$1,569.980.062482.780.02245
0x61a...A3b5
0x1e...bc56
06/26/202612:42:30 AMsell$57.05$1,566.020.10142.780.03643
0xb56...9Ed1
0xe3...5a01
06/26/202612:42:23 AMsell$84.36$1,567.220.14992.780.05383
0x761...69ec
0xc1...e5fb
06/26/202612:10:02 AMsell$34.98$1,570.530.06212.780.02227
0xc46...D71E
0x1c...43eb
06/26/202612:09:45 AMbuy$0.7617$1,575.670.0013532.790.0004834
0xC3f...FD1d
0xf6...6fa4
06/26/202612:09:11 AMsell$33.45$1,569.370.059442.780.02131
0x22e...8444
0xc6...640e
06/26/202612:08:37 AMsell$37.25$1,569.430.066222.780.02373
0xCBB...1424
0xf3...ecfe
06/26/202612:07:58 AMsell$37.82$1,569.750.067242.790.02409
0xfFa...83AC
0x79...88ee