Info about ETH-WBNB pair
- Pooled ETH:
- 116.62
- Pooled WBNB:
- $329.38
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,565.3. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,122.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,480,515.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $365,842.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $365,842.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 139 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,122.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,565.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:17:02 PM | sell | $0.638 | $1,565.3 | 0.001148 | 2.81 | 0.0004076 | 0x85...b8df | |
| 06/27/2026 | 10:16:58 PM | sell | $22.69 | $1,565.5 | 0.04086 | 2.81 | 0.01449 | 0x65...82d2 | |
| 06/27/2026 | 10:16:39 PM | sell | $38.21 | $1,565.46 | 0.06883 | 2.81 | 0.0244 | 0xc3...cb05 | |
| 06/27/2026 | 10:16:39 PM | sell | $16.07 | $1,565.74 | 0.02895 | 2.82 | 0.01026 | 0x02...694c | |
| 06/27/2026 | 10:16:37 PM | sell | $23.17 | $1,566.07 | 0.04174 | 2.82 | 0.01479 | 0x3c...3074 | |
| 06/27/2026 | 9:52:30 PM | buy | $32.81 | $1,576.66 | 0.05894 | 2.83 | 0.02081 | 0x0c...8260 | |
| 06/27/2026 | 9:45:45 PM | buy | $40.15 | $1,579.62 | 0.07198 | 2.83 | 0.02542 | 0x6f...c1b2 | |
| 06/27/2026 | 9:45:37 PM | buy | $19.02 | $1,578.99 | 0.0341 | 2.83 | 0.01205 | 0x26...d6fd | |
| 06/27/2026 | 9:45:25 PM | buy | $97.51 | $1,579.15 | 0.1746 | 2.82 | 0.06175 | 0xfe...7716 | |
| 06/27/2026 | 9:45:25 PM | buy | $0.002671 | $1,579.99 | 0.054784 | 2.83 | 0.05169 | 0x43...e441 | |
| 06/27/2026 | 9:45:17 PM | buy | $38.64 | $1,578.71 | 0.06918 | 2.82 | 0.02447 | 0x34...3f53 | |
| 06/27/2026 | 9:45:13 PM | buy | $33.99 | $1,579.35 | 0.06082 | 2.82 | 0.02152 | 0x98...3eec | |
| 06/27/2026 | 9:13:42 PM | sell | $40.81 | $1,584.14 | 0.0725 | 2.81 | 0.02576 | 0xc6...b30c | |
| 06/27/2026 | 9:13:06 PM | sell | $34.43 | $1,583.37 | 0.06122 | 2.81 | 0.02174 | 0xcd...1cce | |
| 06/27/2026 | 9:13:03 PM | sell | $7.85 | $1,583.73 | 0.01396 | 2.81 | 0.004957 | 0x26...e8ac | |
| 06/27/2026 | 9:12:12 PM | sell | $47.18 | $1,580.83 | 0.08408 | 2.81 | 0.02984 | 0xce...4c9d | |
| 06/27/2026 | 9:06:04 PM | buy | $36.77 | $1,583.82 | 0.06566 | 2.82 | 0.02321 | 0x96...c7f2 | |
| 06/27/2026 | 6:47:03 PM | buy | $10.24 | $1,595.28 | 0.0182 | 2.83 | 0.00642 | 0xa1...8c1b | |
| 06/27/2026 | 6:41:08 PM | buy | $7.14 | $1,594.84 | 0.01269 | 2.83 | 0.004481 | 0x44...447d | |
| 06/27/2026 | 6:43:21 PM | buy | $5.6 | $1,594.95 | 0.009952 | 2.83 | 0.003511 | 0xdb...7206 |