Info about ETH-WBNB pair
- Pooled ETH:
- 110.61
- Pooled WBNB:
- $348.15
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.36. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,897.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,725,068.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,498.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,498.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 133 in the last 24 hours, 99 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,897.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:03:22 AM | buy | $83.95 | $1,908.36 | 0.1386 | 3.15 | 0.04399 | 0x6c...ba94 | |
| 08/17/2026 | 10:45:35 AM | buy | $7.53 | $1,908.57 | 0.01244 | 3.15 | 0.003948 | 0x29...0ea1 | |
| 08/17/2026 | 10:45:21 AM | buy | $35.59 | $1,908 | 0.05877 | 3.15 | 0.01865 | 0x33...a60c | |
| 08/17/2026 | 10:45:08 AM | buy | $30.99 | $1,907.09 | 0.05118 | 3.14 | 0.01625 | 0x10...abd7 | |
| 08/17/2026 | 10:44:57 AM | buy | $29.75 | $1,906.35 | 0.04913 | 3.14 | 0.0156 | 0xa8...9ae6 | |
| 08/17/2026 | 10:44:58 AM | buy | $7.22 | $1,906.68 | 0.01193 | 3.14 | 0.00379 | 0x58...543d | |
| 08/17/2026 | 10:39:45 AM | buy | $8.09 | $1,904.94 | 0.01337 | 3.14 | 0.004247 | 0x72...03b0 | |
| 08/17/2026 | 10:39:42 AM | buy | $4.95 | $1,904.83 | 0.008191 | 3.14 | 0.002602 | 0x64...8ebf | |
| 08/17/2026 | 10:39:39 AM | buy | $21.55 | $1,904.21 | 0.03562 | 3.14 | 0.01131 | 0xa3...d7a6 | |
| 08/17/2026 | 10:39:33 AM | buy | $7.95 | $1,904.26 | 0.01314 | 3.14 | 0.004176 | 0xbe...602c | |
| 08/17/2026 | 10:37:29 AM | buy | $30.01 | $1,903.81 | 0.0496 | 3.14 | 0.01576 | 0xb3...a26f | |
| 08/17/2026 | 10:37:27 AM | buy | $21.46 | $1,903.34 | 0.03547 | 3.14 | 0.01127 | 0x51...6a05 | |
| 08/17/2026 | 10:32:21 AM | buy | $30.23 | $1,902.77 | 0.04996 | 3.14 | 0.01588 | 0xed...e48f | |
| 08/17/2026 | 10:32:13 AM | buy | $45.74 | $1,902.04 | 0.07559 | 3.14 | 0.02404 | 0x47...f299 | |
| 08/17/2026 | 10:32:08 AM | buy | $32.91 | $1,900.66 | 0.05441 | 3.14 | 0.01731 | 0xbd...9a87 | |
| 08/17/2026 | 10:31:57 AM | buy | $33.99 | $1,900.27 | 0.05619 | 3.14 | 0.01788 | 0x48...dd51 | |
| 08/17/2026 | 10:31:23 AM | buy | $20.19 | $1,899.98 | 0.03337 | 3.14 | 0.01062 | 0xc3...0329 | |
| 08/17/2026 | 10:31:03 AM | buy | $11.4 | $1,899.67 | 0.01884 | 3.14 | 0.006002 | 0xb7...6ab5 | |
| 08/17/2026 | 10:30:59 AM | buy | $8.27 | $1,899.26 | 0.01368 | 3.13 | 0.004358 | 0xc8...8587 | |
| 08/17/2026 | 10:31:00 AM | buy | $12.62 | $1,899.45 | 0.02087 | 3.13 | 0.006646 | 0xb8...9391 |