WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.96
Price
3.07 WBNB
TVL
$422,139.9
MKT CAP
$953.4M
5m
0.17%
1h
0.10%
4h
0.42%
24h
0.80%
Share
TXNS
295
Buys
108
Sells
187
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.01
Pooled WBNB:
$343.75

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.96. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $6,661.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,421,946.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,139.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,139.90.

The total transactions of ETH/WBNB is 295 in the last 24 hours, 108 of which are buy transactions, and 187 are sales transactions.

ETH/WBNB pool has a trading volume of $6,661.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 3:42 AM UTC.

The price of converting 1 ETH to USD is $1,887.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20263:38:25 AMbuy$15.49$1,887.960.025233.070.0082080xac...fffd
08/12/20263:38:18 AMbuy$10.67$1,887.580.017393.070.0056560x31...a638
08/12/20263:37:27 AMbuy$9.21$1,886.570.015013.070.0048830xa0...79ca
08/12/20263:35:37 AMbuy$29.81$1,886.190.048583.070.01580xd7...3bdd
08/12/20263:34:48 AMbuy$30.23$1,884.580.04933.070.016040x9b...cdcd
08/12/20263:33:28 AMbuy$15.13$1,884.740.024673.070.0080320xb1...b642
08/12/20263:33:22 AMbuy$31.18$1,884.570.050823.070.016540xbd...7d82
08/12/20263:31:47 AMbuy$0.691$1,884.20.0011263.070.00036670x39...6170
08/12/20263:31:24 AMbuy$30.6$1,8840.049863.070.016240xec...7f10
08/12/20263:30:45 AMbuy$11.71$1,883.090.01913.060.0062230xfc...faad
08/12/20263:30:10 AMbuy$38.18$1,883.970.06223.060.020260x51...8101
08/12/20263:29:50 AMbuy$18.59$1,883.940.030283.060.0098690x9a...aac9
08/12/20263:27:19 AMbuy$30.39$1,883.240.04953.060.016140x81...9cde
08/12/20263:25:56 AMbuy$30.53$1,8840.04973.060.01620x76...679c
08/12/20263:24:40 AMbuy$20.14$1,883.940.032783.060.010690x8a...da7d
08/12/20263:24:19 AMbuy$31.99$1,883.620.052053.060.016980x58...1954
08/12/20263:23:46 AMbuy$31.62$1,883.820.051443.060.016780x7a...608e
08/12/20263:23:34 AMbuy$12.41$1,883.580.020183.060.0065890x4d...2e6e
08/12/20263:09:12 AMbuy$36.91$1,885.070.059983.060.019580x90...f507
08/12/20263:08:23 AMbuy$13.23$1,884.620.021493.060.0070210xf2...d774