- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.08
- Pooled WBNB:
- $360.3
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,492.53. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $5,830.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,258,731,300.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $532,803.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $532,803.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 218 in the last 24 hours, 117 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,830.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,492.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:28:21 PM | buy | $11.01 | $2,492.53 | 0.0149 | 3.37 | 0.00442 | 0x0d...5dfe | |
| 09/07/2026 | 6:21:54 PM | buy | $2.91 | $2,494.68 | 0.003943 | 3.37 | 0.001169 | 0x8d...56d9 | |
| 09/07/2026 | 5:50:44 PM | buy | $36.35 | $2,497.92 | 0.04905 | 3.37 | 0.01455 | 0x3e...d92e | |
| 09/07/2026 | 5:50:22 PM | buy | $31.52 | $2,497.49 | 0.04252 | 3.36 | 0.01262 | 0x75...9cff | |
| 09/07/2026 | 5:50:13 PM | buy | $20.57 | $2,496.04 | 0.02776 | 3.36 | 0.008242 | 0x84...10d9 | |
| 09/07/2026 | 5:50:06 PM | buy | $55.91 | $2,493.47 | 0.07551 | 3.36 | 0.02242 | 0xbe...f528 | |
| 09/07/2026 | 5:49:46 PM | buy | $24.66 | $2,493.97 | 0.0333 | 3.36 | 0.009891 | 0x39...849e | |
| 09/07/2026 | 5:22:44 PM | buy | $69.17 | $2,490.91 | 0.09346 | 3.36 | 0.02777 | 0x10...ffd5 | |
| 09/07/2026 | 5:19:51 PM | buy | $14.72 | $2,490.47 | 0.0199 | 3.36 | 0.005914 | 0xd3...c14a | |
| 09/07/2026 | 5:13:33 PM | buy | $8.67 | $2,489.16 | 0.01172 | 3.36 | 0.003485 | 0xaf...9518 | |
| 09/07/2026 | 5:13:33 PM | buy | $27.33 | $2,489.5 | 0.03693 | 3.36 | 0.01097 | 0xfa...81ef | |
| 09/07/2026 | 5:13:30 PM | buy | $6.96 | $2,489.01 | 0.009412 | 3.36 | 0.002798 | 0x0c...d1ec | |
| 09/07/2026 | 4:29:25 PM | sell | $41.18 | $2,471.8 | 0.05582 | 3.35 | 0.01666 | 0x40...c5fc | |
| 09/07/2026 | 4:24:07 PM | sell | $4.03 | $2,472.28 | 0.005462 | 3.35 | 0.00163 | 0x83...a774 | |
| 09/07/2026 | 4:23:56 PM | sell | $4.98 | $2,473.05 | 0.006754 | 3.35 | 0.002015 | 0x4c...1425 | |
| 09/07/2026 | 4:23:42 PM | sell | $19.15 | $2,473.03 | 0.02596 | 3.35 | 0.007746 | 0x93...c2b9 | |
| 09/07/2026 | 4:23:36 PM | sell | $4.35 | $2,473.25 | 0.005904 | 3.35 | 0.001761 | 0xa5...160b | |
| 09/07/2026 | 4:23:33 PM | sell | $2.95 | $2,473.32 | 0.004003 | 3.35 | 0.001194 | 0xe8...0633 | |
| 09/07/2026 | 4:23:05 PM | sell | $8.49 | $2,473.17 | 0.01151 | 3.35 | 0.003434 | 0x21...ca25 | |
| 09/07/2026 | 4:22:49 PM | sell | $18.88 | $2,473.43 | 0.02559 | 3.35 | 0.007634 | 0xe4...658a |