WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,576.67
Price
2.82 WBNB
TVL
$367,173.57
MKT CAP
$796.2M
5m
0%
1h
0%
4h
0.36%
24h
-0.38%
Share
TXNS
142
Buys
107
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.66
Pooled WBNB:
$329.26

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,576.67. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,614.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,223,039.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $367,173.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $367,173.58.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 107 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $2,614.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 6:06 AM UTC.

The price of converting 1 ETH to USD is $1,576.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20264:48:20 AMbuy$10.98$1,576.670.01972.820.006968
0x240...892D
0x6d...e5fd
06/28/20264:47:12 AMbuy$3.03$1,575.770.0054492.820.001927
0x4cA...4011
0x61...0d5e
06/28/20264:47:11 AMbuy$11.62$1,575.650.020862.820.007379
0x3Bd...2844
0x59...02e6
06/28/20264:46:50 AMbuy$5.21$1,575.70.0093512.820.003307
0xBDb...f0d1
0xfa...1592
06/28/20264:46:41 AMbuy$3.71$1,575.60.0066682.820.002359
0xD45...6055
0x15...4ac4
06/28/20264:46:00 AMbuy$5.47$1,575.840.0098262.820.003476
0x41a...Fe92
0x45...c94e
06/28/20264:45:58 AMbuy$4.31$1,575.760.0077352.820.002736
0x63C...bDf3
0xc0...6108
06/28/20263:44:19 AMsell$1.01$1,572.770.0018182.810.000646
0xd8E...c0b9
0xd3...6b93
06/28/20263:44:17 AMsell$19.93$1,573.250.035672.810.01267
0xd15...2F94
0xab...26f6
06/28/20263:44:14 AMsell$1.08$1,573.430.0019432.810.00069
0xcB7...06C3
0x6d...8a84
06/28/20263:44:13 AMsell$5.98$1,573.190.01072.810.003801
0x4E5...c960
0x8f...e011
06/28/20263:44:11 AMsell$4.98$1,573.470.0089222.810.003167
0x182...1747
0xbe...6f00
06/28/20263:44:09 AMsell$5.36$1,573.560.0096012.810.003408
0xEcE...614E
0x26...6cd9
06/28/20263:44:11 AMsell$10.77$1,573.330.019282.810.006847
0xA96...c627
0x5e...9f20
06/28/20263:42:05 AMsell$5.97$1,573.680.010692.810.003794
0x8BE...EAc5
0xeb...9987
06/28/20262:41:34 AMsell$4.98$1,570.990.0089352.810.003171
0xc78...a947
0x24...31fc
06/28/20262:41:27 AMsell$23.38$1,571.690.041922.810.01488
0x7C7...5841
0xaf...907d
06/28/20262:41:24 AMsell$0.4887$1,571.740.00087622.810.0003109
0x066...8878
0xdd...5fc8
06/28/20262:41:19 AMsell$13.14$1,572.090.023552.810.008358
0xB5D...a2cB
0xb9...6b25
06/28/20262:41:15 AMsell$9.16$1,572.280.016432.810.005831
0xBDb...f0d1
0x65...4861