- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.39
- Pooled WBNB:
- $348.77
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,868.7. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,963.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,696,805.72. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,762.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,762.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 300 in the last 24 hours, 113 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,963.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 9:41:51 PM | buy | $4.87 | $1,868.7 | 0.008251 | 3.16 | 0.002606 | 0x67...a58a | |
| 08/03/2026 | 8:22:43 PM | buy | $2.47 | $1,875.14 | 0.004178 | 3.16 | 0.00132 | 0x68...e527 | |
| 08/03/2026 | 7:31:26 PM | buy | $29.97 | $1,873.72 | 0.05063 | 3.16 | 0.01599 | 0x72...7dbd | |
| 08/03/2026 | 7:31:18 PM | buy | $12.16 | $1,873.74 | 0.02055 | 3.16 | 0.006494 | 0x62...c0aa | |
| 08/03/2026 | 7:29:22 PM | buy | $30.65 | $1,873.26 | 0.05177 | 3.16 | 0.01636 | 0x81...fe8b | |
| 08/03/2026 | 7:25:57 PM | buy | $7.5 | $1,872.24 | 0.01268 | 3.16 | 0.004009 | 0x87...73cf | |
| 08/03/2026 | 7:24:24 PM | buy | $5.53 | $1,872.82 | 0.00934 | 3.16 | 0.002953 | 0x96...42aa | |
| 08/03/2026 | 7:24:19 PM | buy | $13.28 | $1,872.65 | 0.02243 | 3.16 | 0.007093 | 0x15...c019 | |
| 08/03/2026 | 6:17:27 PM | buy | $30.03 | $1,873.68 | 0.05067 | 3.16 | 0.01602 | 0xae...9167 | |
| 08/03/2026 | 6:14:38 PM | buy | $5.95 | $1,872.77 | 0.01004 | 3.16 | 0.003178 | 0xf9...fd73 | |
| 08/03/2026 | 6:14:33 PM | buy | $0.5905 | $1,872.7 | 0.000997 | 3.16 | 0.0003153 | 0xcf...19d9 | |
| 08/03/2026 | 6:14:30 PM | buy | $3.22 | $1,872.67 | 0.005448 | 3.16 | 0.001723 | 0xef...f72e | |
| 08/03/2026 | 6:14:01 PM | buy | $4.35 | $1,872.7 | 0.007354 | 3.16 | 0.002326 | 0x13...f6f1 | |
| 08/03/2026 | 6:13:59 PM | buy | $5.88 | $1,872.61 | 0.009928 | 3.16 | 0.00314 | 0xd8...a1d4 | |
| 08/03/2026 | 6:13:43 PM | buy | $8.13 | $1,872.53 | 0.01374 | 3.16 | 0.004347 | 0x73...a328 | |
| 08/03/2026 | 5:34:44 PM | buy | $30.09 | $1,868.78 | 0.05088 | 3.16 | 0.0161 | 0x59...59ad | |
| 08/03/2026 | 5:34:23 PM | buy | $30.43 | $1,868.81 | 0.05144 | 3.15 | 0.01628 | 0x97...5e4e | |
| 08/03/2026 | 5:34:04 PM | buy | $6.22 | $1,868.65 | 0.01052 | 3.15 | 0.003332 | 0xbe...121a | |
| 08/03/2026 | 5:24:16 PM | buy | $11.18 | $1,873.67 | 0.01885 | 3.15 | 0.005971 | 0x8f...4033 | |
| 08/03/2026 | 5:24:09 PM | buy | $34.45 | $1,872.34 | 0.05811 | 3.15 | 0.0184 | 0xc5...9de8 |