WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,113.8
Price
3.16 WBNB
TVL
$465,389.9
MKT CAP
$1.07B
5m
0%
1h
-0.25%
4h
-0.07%
24h
-0.28%
Share
TXNS
170
Buys
62
Sells
108
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.88
Pooled WBNB:
$348.05

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,113.8. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,624.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,472,260.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $465,389.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $465,389.91.

The total transactions of ETH/WBNB is 170 in the last 24 hours, 62 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $3,624.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:36 PM UTC.

The price of converting 1 ETH to USD is $2,113.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:18:43 PMsell$37.69$2,113.80.056383.160.017830xf0...20c1
05/25/202612:18:36 PMsell$0.5809$2,113.580.00086923.160.00027480x17...66bf
05/25/202612:18:37 PMsell$7.02$2,113.510.010513.160.0033240x36...37be
05/25/202612:18:35 PMsell$1.05$2,113.60.0015833.160.00050080x45...9dad
05/25/202612:18:35 PMsell$3.78$2,113.640.0056613.160.001790x77...b04e
05/25/202612:18:34 PMsell$11.94$2,113.790.017873.160.0056510x30...8e93
05/25/202612:18:34 PMsell$9.94$2,114.230.014873.160.0047030xa5...d24b
05/25/202612:18:32 PMsell$4.89$2,114.370.0073253.160.0023150xd5...fb2b
05/25/202612:18:00 PMsell$10.95$2,114.520.016383.160.0051780xb0...eebe
05/25/202612:17:27 PMsell$33.7$2,115.250.050413.160.015930x46...d997
05/25/202612:17:20 PMsell$20.39$2,105.90.030643.160.0096820x3a...5ddc
05/25/202612:17:19 PMsell$9.88$2,115.890.014793.160.0046730xfc...38d2
05/25/202612:17:19 PMsell$9.54$2,115.720.014283.160.0045120x8d...9c08
05/25/202612:17:00 PMsell$22.15$2,115.410.033163.160.010470x5c...57ef
05/25/202612:17:00 PMsell$4.19$2,115.010.0062793.160.0019830x17...5c3b
05/25/202612:17:00 PMsell$8.36$2,115.130.012513.160.0039520x6a...2e6e
05/25/202612:16:58 PMsell$5.12$2,115.650.0076653.160.002420x5d...7449
05/25/202612:16:58 PMsell$17.68$2,116.190.026473.160.0083570xe0...ce74
05/25/202612:16:58 PMsell$17.8$2,115.860.026653.160.0084160x54...4de8
05/25/202612:16:57 PMsell$17.69$2,116.510.026483.160.0083590x11...4ffd