WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.25
Price
3.37 WBNB
TVL
$411,263.74
MKT CAP
$971.7M
5m
0%
1h
0%
4h
-0.53%
24h
-0.01%
Share
TXNS
235
Buys
116
Sells
119
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.65
Pooled WBNB:
$360.7

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.25. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,660.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,748,327.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,263.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,263.74.

The total transactions of ETH/WBNB is 235 in the last 24 hours, 116 of which are buy transactions, and 119 are sales transactions.

ETH/WBNB pool has a trading volume of $4,660.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:04 PM UTC.

The price of converting 1 ETH to USD is $1,924.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20266:41:38 PMsell$11.79$1,924.250.020693.370.0061290x30...cd60
07/22/20266:41:32 PMsell$28.63$1,924.50.050243.370.014880x98...a956
07/22/20266:40:45 PMsell$10.48$1,924.820.01843.370.0054490x16...72b2
07/22/20266:40:05 PMsell$9.84$1,924.70.017283.370.0051170x9b...12f1
07/22/20266:38:10 PMsell$22.4$1,925.260.039313.370.011630x94...234d
07/22/20266:37:21 PMsell$22.78$1,926.110.039973.370.011830x12...731c
07/22/20266:37:23 PMsell$9.94$1,925.80.017453.370.0051660xd8...3762
07/22/20266:34:31 PMsell$24.66$1,927.080.043263.370.01280x6d...6e4b
07/22/20266:32:53 PMsell$7.95$1,927.350.013953.370.0041280x0e...4012
07/22/20266:31:25 PMsell$29.1$1,930.860.050953.380.015070xa8...ec23
07/22/20266:30:07 PMsell$29.55$1,931.680.051733.380.015290x24...f948
07/22/20266:30:00 PMsell$19.99$1,933.140.034983.380.010340x41...9e1c
07/22/20266:27:24 PMsell$1.16$1,932.70.0020453.380.00060460x59...9cf7
07/22/20266:09:44 PMsell$29.88$1,935.010.052253.380.015440x8f...94dc
07/22/20266:09:46 PMsell$0.09971$1,934.730.00017433.380.000051530xc8...8220
07/22/20265:51:19 PMbuy$9.56$1,944.320.016713.390.004920xb7...749a
07/22/20265:50:44 PMbuy$29.22$1,944.290.051053.390.015030x33...b365
07/22/20265:21:43 PMsell$15.67$1,941.210.027313.380.0080750x09...1934
07/22/20265:20:38 PMsell$1.99$1,941.640.0034733.380.0010260x0b...7221
07/22/20265:17:27 PMsell$8.43$1,943.960.014683.380.004340xe5...3efd