- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.29
- Pooled WBNB:
- $355.18
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.98. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,330.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,283,049.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,997.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,997.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 119 in the last 24 hours, 84 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,330.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:08:08 PM | sell | $119.95 | $1,857.98 | 0.2114 | 3.27 | 0.06456 | 0xda...264f | |
| 07/19/2026 | 5:37:20 PM | buy | $1.6 | $1,873.24 | 0.002822 | 3.29 | 0.0008579 | 0x1e...0a22 | |
| 07/19/2026 | 5:35:31 PM | buy | $16.62 | $1,872.95 | 0.0292 | 3.28 | 0.008876 | 0x1a...8299 | |
| 07/19/2026 | 5:34:17 PM | buy | $9.75 | $1,872.75 | 0.01713 | 3.28 | 0.005208 | 0xc1...7df6 | |
| 07/19/2026 | 5:33:46 PM | buy | $1.21 | $1,872.37 | 0.002139 | 3.28 | 0.0006503 | 0xf6...cb46 | |
| 07/19/2026 | 5:33:43 PM | buy | $0.1543 | $1,872.36 | 0.0002711 | 3.28 | 0.00008243 | 0x4c...4162 | |
| 07/19/2026 | 5:33:40 PM | buy | $8.6 | $1,872.77 | 0.0151 | 3.28 | 0.004592 | 0x38...ec9c | |
| 07/19/2026 | 5:32:50 PM | buy | $6.37 | $1,873.02 | 0.01118 | 3.28 | 0.003402 | 0xed...1c21 | |
| 07/19/2026 | 5:05:58 PM | buy | $0.03979 | $1,870.49 | 0.00006996 | 3.28 | 0.00002127 | 0xc9...4696 | |
| 07/19/2026 | 5:03:09 PM | sell | $4.97 | $1,861.08 | 0.008753 | 3.27 | 0.002672 | 0x6e...e3f3 | |
| 07/19/2026 | 5:03:03 PM | sell | $11.15 | $1,861.26 | 0.01963 | 3.27 | 0.005992 | 0x92...42bb | |
| 07/19/2026 | 5:03:01 PM | sell | $18.22 | $1,861.98 | 0.03206 | 3.27 | 0.009785 | 0xb2...e737 | |
| 07/19/2026 | 5:02:17 PM | sell | $10.89 | $1,860.65 | 0.01918 | 3.27 | 0.005854 | 0x1d...5f36 | |
| 07/19/2026 | 5:02:00 PM | sell | $49.52 | $1,861.62 | 0.08719 | 3.27 | 0.0266 | 0xf1...81e7 | |
| 07/19/2026 | 3:51:56 PM | sell | $2.99 | $1,870.92 | 0.005241 | 3.27 | 0.001598 | 0x85...64fb | |
| 07/19/2026 | 3:51:47 PM | sell | $4.76 | $1,870.86 | 0.008354 | 3.27 | 0.002547 | 0xae...e229 | |
| 07/19/2026 | 3:51:43 PM | sell | $0.8432 | $1,871.37 | 0.001477 | 3.27 | 0.0004506 | 0x34...4135 | |
| 07/19/2026 | 3:34:49 PM | sell | $3.98 | $1,869.83 | 0.00699 | 3.27 | 0.002131 | 0x7e...5e1a | |
| 07/19/2026 | 3:33:23 PM | sell | $29.9 | $1,869.9 | 0.05244 | 3.27 | 0.01599 | 0xec...c2b0 | |
| 07/19/2026 | 3:33:16 PM | sell | $35.53 | $1,870.48 | 0.06231 | 3.28 | 0.01899 | 0xf9...1b19 |