- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.65
- Pooled WBNB:
- $365.03
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,381.23. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,352.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,525,999.52. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $504,152.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $504,152.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 231 in the last 24 hours, 71 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,352.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 6:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,381.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:23:38 AM | sell | $22.34 | $2,381.23 | 0.03235 | 3.44 | 0.009381 | 0x96...9672 | |
| 09/03/2026 | 5:23:33 AM | sell | $61.48 | $2,380.88 | 0.08908 | 3.44 | 0.02582 | 0x19...abb6 | |
| 09/03/2026 | 5:23:17 AM | sell | $47.51 | $2,384.06 | 0.06877 | 3.45 | 0.01992 | 0xa5...ff61 | |
| 09/03/2026 | 5:23:09 AM | sell | $38.42 | $2,386.17 | 0.05558 | 3.45 | 0.0161 | 0x76...bc88 | |
| 09/03/2026 | 5:22:57 AM | sell | $9.96 | $2,386.14 | 0.01442 | 3.45 | 0.004177 | 0x13...58c9 | |
| 09/03/2026 | 5:22:53 AM | sell | $6.97 | $2,386.24 | 0.01009 | 3.45 | 0.002924 | 0xba...b962 | |
| 09/03/2026 | 5:22:51 AM | sell | $9.96 | $2,385.24 | 0.01442 | 3.45 | 0.004178 | 0xca...0156 | |
| 09/03/2026 | 5:22:42 AM | sell | $40.64 | $2,386.32 | 0.05882 | 3.45 | 0.01703 | 0xe8...1eae | |
| 09/03/2026 | 5:21:37 AM | sell | $1.78 | $2,390.4 | 0.002575 | 3.45 | 0.0007456 | 0x59...8184 | |
| 09/03/2026 | 5:21:32 AM | sell | $42.15 | $2,390.8 | 0.06092 | 3.45 | 0.01763 | 0xd1...515b | |
| 09/03/2026 | 5:21:02 AM | sell | $63.05 | $2,391.77 | 0.09112 | 3.45 | 0.02636 | 0x6d...30c6 | |
| 09/03/2026 | 5:20:26 AM | sell | $62.48 | $2,394.42 | 0.09024 | 3.45 | 0.02609 | 0x7d...3caa | |
| 09/03/2026 | 5:20:23 AM | sell | $18.39 | $2,395.18 | 0.02657 | 3.45 | 0.007681 | 0x19...829a | |
| 09/03/2026 | 5:20:13 AM | sell | $12.1 | $2,396.9 | 0.01747 | 3.45 | 0.005049 | 0xf7...d310 | |
| 09/03/2026 | 5:19:49 AM | sell | $17.69 | $2,397.15 | 0.02554 | 3.46 | 0.007382 | 0x6a...8734 | |
| 09/03/2026 | 5:19:42 AM | sell | $10 | $2,397.41 | 0.01444 | 3.46 | 0.004174 | 0x51...cc25 | |
| 09/03/2026 | 5:19:11 AM | sell | $9.97 | $2,398.3 | 0.01438 | 3.46 | 0.004157 | 0xd3...ac3e | |
| 09/03/2026 | 5:17:46 AM | sell | $33.81 | $2,397.77 | 0.04881 | 3.46 | 0.0141 | 0xdc...64c1 | |
| 09/03/2026 | 5:17:40 AM | sell | $4.97 | $2,399.92 | 0.007178 | 3.46 | 0.002073 | 0x40...c6f0 | |
| 09/03/2026 | 5:17:17 AM | sell | $21.88 | $2,400.45 | 0.03157 | 3.46 | 0.009118 | 0xd1...6b4a |