- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.72
- Pooled WBNB:
- $353.87
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,290.64. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,968.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,156,776,345.85. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $503,632.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $503,632.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,968.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,290.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:10:35 AM | sell | $36.28 | $2,290.64 | 0.05099 | 3.21 | 0.01584 | 0x81...67fd | |
| 11/02/2026 | 5:05:12 AM | sell | $9.94 | $2,292.94 | 0.01396 | 3.21 | 0.004338 | 0x67...e9ff | |
| 11/02/2026 | 5:05:08 AM | sell | $4.98 | $2,293.08 | 0.007 | 3.21 | 0.002174 | 0xf3...225e | |
| 11/02/2026 | 5:03:32 AM | sell | $4.98 | $2,293.25 | 0.006998 | 3.21 | 0.002173 | 0x2d...5e12 | |
| 11/02/2026 | 5:03:24 AM | sell | $9.96 | $2,293.39 | 0.01399 | 3.22 | 0.004347 | 0xc0...be73 | |
| 11/02/2026 | 4:33:55 AM | buy | $15.36 | $2,307 | 0.02153 | 3.23 | 0.00666 | 0xd8...d050 | |
| 11/02/2026 | 3:25:19 AM | buy | $72.54 | $2,310.88 | 0.1014 | 3.23 | 0.03139 | 0x34...66d5 | |
| 11/02/2026 | 3:25:20 AM | buy | $43.59 | $2,311.93 | 0.06094 | 3.23 | 0.01885 | 0xde...10fc | |
| 11/02/2026 | 3:24:56 AM | buy | $99.94 | $2,307.7 | 0.1398 | 3.22 | 0.0433 | 0x88...417d | |
| 11/02/2026 | 3:24:56 AM | buy | $24.85 | $2,306.56 | 0.03476 | 3.22 | 0.01077 | 0x28...9b9e | |
| 11/02/2026 | 3:24:54 AM | buy | $35.48 | $2,305.7 | 0.04965 | 3.22 | 0.01539 | 0xf4...38a0 | |
| 11/02/2026 | 3:24:55 AM | buy | $17.16 | $2,306.18 | 0.02401 | 3.22 | 0.007441 | 0xe9...ca65 | |
| 11/02/2026 | 3:24:46 AM | buy | $61.3 | $2,302.65 | 0.08584 | 3.22 | 0.02662 | 0x37...e8a3 | |
| 11/02/2026 | 3:00:58 AM | buy | $11.12 | $2,296.06 | 0.01561 | 3.22 | 0.004844 | 0x10...52e0 | |
| 11/02/2026 | 3:00:57 AM | buy | $2.01 | $2,295.94 | 0.002833 | 3.22 | 0.000879 | 0x9e...ca05 | |
| 11/02/2026 | 3:01:01 AM | buy | $2.13 | $2,296.18 | 0.002991 | 3.22 | 0.0009278 | 0x87...3b3f | |
| 11/02/2026 | 3:00:45 AM | buy | $5.68 | $2,295.1 | 0.007976 | 3.22 | 0.002475 | 0x1d...66dc | |
| 11/02/2026 | 3:00:47 AM | buy | $37.32 | $2,295.49 | 0.05239 | 3.22 | 0.01625 | 0x95...9a21 | |
| 11/02/2026 | 2:57:49 AM | buy | $20.13 | $2,293.53 | 0.02828 | 3.22 | 0.008778 | 0x38...3afa | |
| 11/02/2026 | 2:56:32 AM | buy | $25.54 | $2,293.58 | 0.03588 | 3.22 | 0.01113 | 0x0a...d574 |