- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.47
- Pooled WBNB:
- $339.75
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,907.24. ETH price is down -32.77% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $46,886.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,885,227.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $424,458.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $424,458.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 951 in the last 24 hours, 443 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,886.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:21:19 AM | buy | $11.82 | $1,906.67 | 0.01893 | 3.05 | 0.006201 | 0xde...cc57 | |
| 02/06/2026 | 7:21:23 AM | buy | $51.66 | $1,907.24 | 0.0827 | 3.05 | 0.02708 | 0xce...b511 | |
| 02/06/2026 | 7:18:46 AM | buy | $15.43 | $1,897.29 | 0.02482 | 3.05 | 0.008136 | 0xfd...450e | |
| 02/06/2026 | 7:18:46 AM | buy | $12.19 | $1,897.54 | 0.0196 | 3.05 | 0.006425 | 0x41...f964 | |
| 02/06/2026 | 7:18:24 AM | buy | $43.59 | $1,896.65 | 0.07012 | 3.05 | 0.02298 | 0x02...7d04 | |
| 02/06/2026 | 7:18:14 AM | buy | $50.44 | $1,896.54 | 0.08111 | 3.04 | 0.02659 | 0xb4...762d | |
| 02/06/2026 | 7:18:13 AM | buy | $39.54 | $1,895.73 | 0.06358 | 3.04 | 0.02085 | 0x07...a7a4 | |
| 02/06/2026 | 7:09:44 AM | sell | $33.26 | $1,886.14 | 0.05354 | 3.03 | 0.01763 | 0xf3...97c0 | |
| 02/06/2026 | 7:08:48 AM | sell | $37.93 | $1,891.12 | 0.06091 | 3.03 | 0.02005 | 0x82...46a6 | |
| 02/06/2026 | 7:08:20 AM | sell | $0.09919 | $1,893.23 | 0.0001591 | 3.03 | 0.00005239 | 0xff...5680 | |
| 02/06/2026 | 7:08:06 AM | sell | $45.82 | $1,896.13 | 0.07342 | 3.03 | 0.02416 | 0xc5...f184 | |
| 02/06/2026 | 7:07:39 AM | sell | $37.23 | $1,899.17 | 0.05958 | 3.03 | 0.0196 | 0x21...8011 | |
| 02/06/2026 | 7:00:43 AM | sell | $56.43 | $1,904.19 | 0.09011 | 3.04 | 0.02963 | 0xc5...1e8b | |
| 02/06/2026 | 7:00:33 AM | sell | $51.65 | $1,907.53 | 0.08243 | 3.04 | 0.02708 | 0x4e...daba | |
| 02/06/2026 | 7:00:33 AM | sell | $60.24 | $1,906.52 | 0.09613 | 3.04 | 0.03159 | 0x57...faf5 | |
| 02/06/2026 | 7:00:09 AM | sell | $50.19 | $1,908.53 | 0.0801 | 3.04 | 0.0263 | 0x9d...bcd6 | |
| 02/06/2026 | 7:00:14 AM | sell | $9.99 | $1,907.99 | 0.01595 | 3.04 | 0.005239 | 0x57...034d | |
| 02/06/2026 | 6:59:49 AM | sell | $37.92 | $1,907.77 | 0.06056 | 3.04 | 0.01987 | 0x3b...f8c3 | |
| 02/06/2026 | 6:59:15 AM | sell | $34.74 | $1,912.85 | 0.05536 | 3.04 | 0.01816 | 0x29...9737 | |
| 02/06/2026 | 6:46:08 AM | sell | $79.27 | $1,919.29 | 0.1259 | 3.04 | 0.0413 | 0xe1...4d65 |