WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.51
Price
3.1 WBNB
TVL
$419,463.65
MKT CAP
$951.2M
5m
0%
1h
0%
4h
-0.05%
24h
-0.16%
Share
TXNS
114
Buys
49
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.55
Pooled WBNB:
$345.19

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.51. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,541.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,177,434.72. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,463.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,463.66.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.

ETH/WBNB pool has a trading volume of $1,541.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:46 AM UTC.

The price of converting 1 ETH to USD is $1,883.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:05:14 AMbuy$31.29$1,883.510.051513.10.01661
0x2F9...D7D4
0x66...8618
08/15/202611:40:15 PMbuy$13.45$1,883.760.022143.090.007143
0xB31...71c0
0x44...0ea7
08/15/202611:38:44 PMbuy$16.74$1,883.320.027553.090.008892
0x433...8084
0x24...ee38
08/15/202611:38:11 PMbuy$31.92$1,883.320.052523.090.01695
0x630...28b2
0x00...e816
08/15/202611:36:59 PMbuy$33.33$1,883.350.054823.090.0177
0x18F...9Ca2
0x1d...5291
08/15/202611:29:16 PMbuy$27.24$1,883.280.044793.090.01446
0xC47...E021
0xe2...6df1
08/15/202611:28:30 PMbuy$0.009097$1,883.290.000014953.090.05483
0x28D...3346
0xa9...ff1c
08/15/202611:23:10 PMbuy$32.26$1,883.440.053023.090.01712
0xa12...D8f1
0x3d...a450
08/15/202611:22:32 PMbuy$9.91$1,883.330.016293.090.005263
0x508...C3E6
0x5b...06e4
08/15/202611:21:55 PMbuy$6.5$1,883.120.010693.090.003456
0xf5F...302E
0xdb...2b53
08/15/202611:19:41 PMbuy$7.16$1,883.660.011763.090.003802
0x068...8b2a
0x09...7c8d
08/15/202611:19:39 PMbuy$15.26$1,883.450.025073.090.008103
0xe27...FFE5
0x92...4824
08/15/202611:19:24 PMbuy$1.21$1,883.30.0019943.090.0006445
0x3c9...d5Da
0xea...81e6
08/15/202611:17:02 PMbuy$2.47$1,883.40.0040623.090.001312
0x05E...3067
0x82...9033
08/15/202611:16:04 PMbuy$0.9085$1,883.290.0014923.090.0004824
0xcd7...d1C7
0xc8...e789
08/15/202610:29:49 PMbuy$28.74$1,885.50.047163.090.01524
0xC91...bC39
0x74...8515
08/15/202610:29:44 PMbuy$20.81$1,885.490.034143.090.01103
0x914...4059
0x49...becc
08/15/202610:29:42 PMbuy$2.1$1,885.290.0034493.090.001115
0x1AF...6423
0xc7...b6dd
08/15/202610:19:11 PMbuy$12.4$1,884.720.020353.090.006581
0x9A5...fb13
0x95...78d7
08/15/202610:18:57 PMbuy$4.08$1,884.520.00673.090.002167
0x1A2...24be
0x45...550e