Info about ETH-WBNB pair
- Pooled ETH:
- 118.2
- Pooled WBNB:
- $324.13
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,616.78. ETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,903.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,474,051.82. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $383,063.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $383,063.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 298 in the last 24 hours, 143 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,903.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 12:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,616.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:10:27 PM | sell | $38.47 | $1,616.78 | 0.06511 | 2.73 | 0.02379 | 0xc7...e523 | |
| 06/07/2026 | 12:10:24 PM | sell | $23.51 | $1,617.81 | 0.03978 | 2.73 | 0.01453 | 0xb8...8490 | |
| 06/07/2026 | 12:10:22 PM | sell | $30.8 | $1,618.27 | 0.05212 | 2.73 | 0.01903 | 0xc3...66df | |
| 06/07/2026 | 11:48:57 AM | buy | $0.2214 | $1,633.43 | 0.0003727 | 2.74 | 0.0001355 | 0x3c...2370 | |
| 06/07/2026 | 11:41:36 AM | buy | $41.81 | $1,631.81 | 0.07043 | 2.74 | 0.02562 | 0x0b...3e0b | |
| 06/07/2026 | 11:41:07 AM | buy | $4.93 | $1,631.34 | 0.008317 | 2.74 | 0.003027 | 0x0b...5464 | |
| 06/07/2026 | 11:41:07 AM | buy | $5.48 | $1,631.43 | 0.009237 | 2.74 | 0.003361 | 0xb1...1cd2 | |
| 06/07/2026 | 11:41:07 AM | buy | $4.99 | $1,631.26 | 0.008414 | 2.74 | 0.003062 | 0x6f...2cee | |
| 06/07/2026 | 11:40:58 AM | buy | $14.06 | $1,631.49 | 0.02368 | 2.74 | 0.008621 | 0xab...f53b | |
| 06/07/2026 | 11:40:57 AM | buy | $8.88 | $1,631.29 | 0.01496 | 2.74 | 0.005447 | 0x2d...cfcf | |
| 06/07/2026 | 11:40:19 AM | buy | $20.52 | $1,631.48 | 0.03455 | 2.74 | 0.01258 | 0x65...9843 | |
| 06/07/2026 | 11:40:14 AM | buy | $9.16 | $1,631.23 | 0.01542 | 2.74 | 0.005618 | 0xb6...4d94 | |
| 06/07/2026 | 11:35:21 AM | buy | $21.29 | $1,629.11 | 0.03589 | 2.74 | 0.01307 | 0xa6...a6f2 | |
| 06/07/2026 | 11:32:29 AM | buy | $11.29 | $1,629.69 | 0.01902 | 2.74 | 0.006929 | 0xfa...ec84 | |
| 06/07/2026 | 11:31:42 AM | buy | $12.84 | $1,629.04 | 0.02164 | 2.74 | 0.007885 | 0x04...af94 | |
| 06/07/2026 | 11:23:01 AM | buy | $3.75 | $1,629.02 | 0.006334 | 2.74 | 0.002307 | 0x75...fbf2 | |
| 06/07/2026 | 11:22:55 AM | buy | $5.79 | $1,628.5 | 0.009774 | 2.74 | 0.003561 | 0x6d...52b3 | |
| 06/07/2026 | 11:22:27 AM | buy | $13.99 | $1,628.59 | 0.02357 | 2.74 | 0.00859 | 0xdf...8d0e | |
| 06/07/2026 | 11:06:44 AM | sell | $41.36 | $1,625.77 | 0.06955 | 2.73 | 0.02544 | 0xfc...9632 | |
| 06/07/2026 | 11:06:41 AM | sell | $51.96 | $1,625.46 | 0.08743 | 2.73 | 0.03196 | 0x9a...9df3 |