- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108
- Pooled WBNB:
- $355.99
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.62. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $6,965.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,938,111.07. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $414,928.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $414,928.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 350 in the last 24 hours, 170 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,965.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:23:30 AM | buy | $10.71 | $1,924.62 | 0.01838 | 3.3 | 0.005568 | 0x63...0c54 | |
| 07/16/2026 | 6:20:29 AM | buy | $10.4 | $1,926.05 | 0.01783 | 3.3 | 0.005399 | 0x9b...1d41 | |
| 07/16/2026 | 6:13:07 AM | buy | $1.01 | $1,925.74 | 0.001741 | 3.3 | 0.0005273 | 0xe5...a2ea | |
| 07/16/2026 | 6:10:42 AM | buy | $18.07 | $1,927.29 | 0.03096 | 3.3 | 0.009377 | 0xed...b415 | |
| 07/16/2026 | 6:09:52 AM | buy | $12.46 | $1,927.12 | 0.02134 | 3.3 | 0.006466 | 0xf9...f0a9 | |
| 07/16/2026 | 6:00:17 AM | buy | $22.58 | $1,926.67 | 0.03869 | 3.3 | 0.01172 | 0x69...51f7 | |
| 07/16/2026 | 6:00:17 AM | buy | $24.81 | $1,926.23 | 0.0425 | 3.29 | 0.01288 | 0xbd...5480 | |
| 07/16/2026 | 6:00:11 AM | buy | $30.72 | $1,925.59 | 0.05263 | 3.29 | 0.01595 | 0x58...6563 | |
| 07/16/2026 | 5:56:38 AM | buy | $8.46 | $1,925.82 | 0.0145 | 3.29 | 0.004397 | 0x42...615e | |
| 07/16/2026 | 5:56:35 AM | buy | $9.33 | $1,925.25 | 0.01598 | 3.29 | 0.004846 | 0xae...f9bc | |
| 07/16/2026 | 5:56:25 AM | buy | $1.65 | $1,925.49 | 0.002833 | 3.29 | 0.0008592 | 0x04...ab54 | |
| 07/16/2026 | 5:18:46 AM | sell | $11.98 | $1,920.75 | 0.02049 | 3.28 | 0.00624 | 0x13...1a9b | |
| 07/16/2026 | 5:18:40 AM | sell | $128 | $1,918.36 | 0.2193 | 3.28 | 0.06672 | 0x68...459a | |
| 07/16/2026 | 5:18:35 AM | sell | $110.3 | $1,917.96 | 0.1892 | 3.29 | 0.05751 | 0xf0...d6ce | |
| 07/16/2026 | 5:18:33 AM | sell | $35.29 | $1,919.3 | 0.06055 | 3.29 | 0.01838 | 0x34...6361 | |
| 07/16/2026 | 5:18:31 AM | sell | $56.39 | $1,920.15 | 0.09677 | 3.29 | 0.02937 | 0xb3...f385 | |
| 07/16/2026 | 4:09:44 AM | sell | $39.09 | $1,916.58 | 0.06723 | 3.29 | 0.02039 | 0xe1...5693 | |
| 07/16/2026 | 4:09:07 AM | sell | $19.94 | $1,917.93 | 0.03428 | 3.29 | 0.01039 | 0x0a...ef7d | |
| 07/16/2026 | 4:09:04 AM | sell | $5.44 | $1,917.82 | 0.009357 | 3.29 | 0.002837 | 0x36...7a30 | |
| 07/16/2026 | 4:09:02 AM | sell | $9.96 | $1,917.96 | 0.01714 | 3.29 | 0.005198 | 0x98...4576 |