WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.63
Price
3.16 WBNB
TVL
$424,328.13
MKT CAP
$971.9M
5m
0%
1h
0.35%
4h
0.35%
24h
0.01%
Share
TXNS
142
Buys
34
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.44
Pooled WBNB:
$348.66

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.63. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,748.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,940,957.31. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $424,328.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $424,328.13.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 34 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $2,748.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:40 PM UTC.

The price of converting 1 ETH to USD is $1,924.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:37:39 PMbuy$16.41$1,924.630.026973.160.008528
0xAa2...F9E8
0xdb...6f08
08/08/20262:30:45 PMsell$83.77$1,923.040.13723.150.04356
0x630...28b2
0xf9...9fb6
08/08/20262:30:43 PMsell$251.24$1,926.070.41173.150.1304
0xC84...A677
0x30...6f6f
08/08/20262:30:42 PMsell$39.07$1,921.970.064263.160.02033
0x2Ac...6E6C
0x7e...9278
08/08/20262:30:36 PMsell$91.13$1,922.310.14993.160.04741
0x666...5154
0x77...582d
08/08/20262:30:31 PMsell$44.46$1,922.850.073183.160.02312
0x666...44D8
0xbf...12a6
08/08/20262:30:28 PMbuy$0.502$1,930.970.00082623.170.00026
0xee9...119e
0x60...2980
08/08/20262:30:28 PMsell$56.64$1,923.760.093213.160.02944
0x666...44D8
0x11...ba53
08/08/20262:29:42 PMsell$55.52$1,923.310.091453.160.02887
0x666...2527
0x5b...bdbd
08/08/20262:29:07 PMsell$36.47$1,923.490.060093.160.01896
0xAB4...dB06
0x21...ed37
08/08/20262:29:00 PMsell$12.43$1,923.530.020493.160.006464
0x2b6...C636
0xc3...c89a
08/08/20262:21:07 PMsell$36.42$1,920.480.06063.190.01896
0x22e...8444
0xa1...5535
08/08/20262:21:02 PMsell$124.58$1,920.980.20733.190.06485
0x186...a4AB
0x3f...a170
08/08/20262:20:52 PMsell$30.45$1,921.420.050713.190.01584
0xc46...D71E
0x43...1cb7
08/08/20262:19:06 PMsell$31.04$1,921.620.05173.20.01615
0x22e...8444
0xc8...ef29
08/08/20262:19:01 PMsell$46.59$1,921.70.077633.20.02424
0x666...F937
0x63...7e85
08/08/20262:17:37 PMsell$9.94$1,921.360.016583.20.005178
0x327...6f35
0xce...61af
08/08/20262:17:34 PMsell$30.26$1,921.730.050453.20.01575
0x021...df9E
0x75...68ac
08/08/20262:05:13 PMsell$35.15$1,920.540.058653.20.0183
0xCBB...1424
0x8a...6d44
08/08/20261:58:05 PMsell$34.79$1,919.990.058083.20.01812
0x22E...f942
0x3e...f647