WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,263.23
Price
3.67 WBNB
TVL
$461,092.73
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.08%
24h
0.50%
Share
TXNS
163
Buys
99
Sells
64
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
102.05
Pooled WBNB:
$374.41

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,263.23. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,724.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,934,213.75. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $461,092.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $461,092.73.

The total transactions of ETH/WBNB is 163 in the last 24 hours, 99 of which are buy transactions, and 64 are sales transactions.

ETH/WBNB pool has a trading volume of $3,724.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 1:14 AM UTC.

The price of converting 1 ETH to USD is $2,263.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/202612:04:52 AMbuy$36.2$2,263.230.058793.670.01599
0x0a3...233D
0x47...a496
05/01/202612:03:52 AMbuy$49.59$2,261.50.080563.670.02192
0x999...0515
0xf9...a200
05/01/202612:03:34 AMbuy$50.54$2,260.130.082123.670.02236
0xD81...036E
0xcb...3b8c
05/01/202612:03:11 AMbuy$2.46$2,259.670.0039973.670.001088
0xC8d...9053
0x15...82ea
05/01/202612:02:24 AMbuy$12.42$2,260.030.020173.670.005495
0x8AD...E63E
0x45...fd93
05/01/202612:02:00 AMbuy$9.84$2,259.350.0163.670.004358
0xf70...dbEF
0xde...2064
05/01/202612:01:50 AMbuy$0.3231$2,259.830.00052493.670.000143
0x7f8...8769
0x68...862b
05/01/202612:01:35 AMbuy$25.94$2,259.040.042153.670.01148
0xb2D...9058
0x9f...4178
04/30/202611:54:15 PMbuy$1.23$2,259.170.0020083.670.0005472
0xA18...D4D4
0xe0...89d5
04/30/202611:54:07 PMbuy$3.37$2,259.020.0054833.660.001494
0xe17...9e02
0xbf...34d5
04/30/202611:54:14 PMbuy$4.9$2,259.10.0079763.670.002173
0x801...959a
0xa3...9e9a
04/30/202611:40:32 PMbuy$4.39$2,258.020.0071393.660.001945
0xF47...7E60
0x61...4819
04/30/202611:40:31 PMbuy$9.64$2,257.890.015673.660.004272
0x1Ab...B28D
0x62...c513
04/30/202610:21:34 PMbuy$17.59$2,260.430.028563.660.007785
0x9e2...4b9d
0x3b...e50e
04/30/202610:21:32 PMbuy$12.52$2,260.140.020333.660.005543
0x6D5...ed4F
0xa1...ce1d
04/30/202610:19:10 PMbuy$11.01$2,260.770.017873.660.004872
0xc7f...c646
0x7d...71bf
04/30/202610:13:08 PMbuy$8.28$2,259.20.013453.660.003667
0x8AD...E63E
0x5a...0ae9
04/30/202610:13:10 PMbuy$3.68$2,259.310.0059823.660.00163
0xa50...9463
0x91...d09d
04/30/202610:13:05 PMbuy$36.77$2,258.80.05973.660.01628
0x311...5B94
0x5d...f435
04/30/202610:13:06 PMbuy$6.14$2,259.220.009973.660.002718
0x4Ba...4958
0xeb...783a