- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.38
- Pooled WBNB:
- $367.38
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,737.1. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,866.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,236,114.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $575,187.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $575,187.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 173 in the last 24 hours, 70 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,866.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,737.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:56:48 AM | buy | $36.18 | $2,737.1 | 0.04622 | 3.49 | 0.01322 | 0x18...20d9 | |
| 09/23/2026 | 9:55:58 AM | buy | $12.36 | $2,734.84 | 0.01581 | 3.49 | 0.004523 | 0xdd...fe90 | |
| 09/23/2026 | 9:55:45 AM | buy | $38.06 | $2,734.36 | 0.04865 | 3.49 | 0.01392 | - | 0x76...b030 |
| 09/23/2026 | 9:54:46 AM | buy | $37.6 | $2,734.6 | 0.04804 | 3.49 | 0.01375 | - | 0x01...f934 |
| 09/23/2026 | 9:54:27 AM | buy | $36.52 | $2,746.66 | 0.04645 | 3.49 | 0.01329 | - | 0xb1...cb8f |
| 09/23/2026 | 9:44:44 AM | buy | $33.46 | $2,736.7 | 0.04269 | 3.49 | 0.01222 | 0x9e...e8b0 | |
| 09/23/2026 | 9:44:27 AM | buy | $39.32 | $2,736 | 0.05017 | 3.49 | 0.01437 | 0xe2...c232 | |
| 09/23/2026 | 9:44:50 AM | buy | $43.71 | $2,737.43 | 0.05576 | 3.49 | 0.01596 | 0xd8...03a9 | |
| 09/23/2026 | 9:44:04 AM | buy | $56.1 | $2,735.83 | 0.07156 | 3.48 | 0.0205 | 0xb5...dfec | |
| 09/23/2026 | 9:43:39 AM | buy | $20.05 | $2,737.86 | 0.02554 | 3.48 | 0.007323 | 0xf4...bfbf | |
| 09/23/2026 | 9:43:21 AM | buy | $36.94 | $2,737.32 | 0.04708 | 3.48 | 0.01349 | 0x3b...85b5 | |
| 09/23/2026 | 9:43:19 AM | buy | $7.66 | $2,736.9 | 0.009768 | 3.48 | 0.002801 | 0xd7...7e16 | |
| 09/23/2026 | 8:46:36 AM | sell | $1.53 | $2,740.05 | 0.001949 | 3.47 | 0.0005611 | - | 0xb1...c3b9 |
| 09/23/2026 | 8:46:22 AM | sell | $2.15 | $2,740.78 | 0.002728 | 3.47 | 0.0007856 | - | 0x6d...45e0 |
| 09/23/2026 | 8:16:45 AM | sell | $9.96 | $2,745.85 | 0.0126 | 3.47 | 0.00363 | 0x88...c248 | |
| 09/23/2026 | 8:16:01 AM | sell | $38.57 | $2,745.65 | 0.0488 | 3.47 | 0.01404 | 0x13...4916 | |
| 09/23/2026 | 8:15:31 AM | sell | $45.68 | $2,745.28 | 0.05783 | 3.47 | 0.01664 | 0x10...1ece | |
| 09/23/2026 | 7:46:53 AM | sell | $25.18 | $2,740.77 | 0.03193 | 3.47 | 0.009188 | 0x7f...3044 | |
| 09/23/2026 | 7:46:48 AM | sell | $35.31 | $2,741.42 | 0.04478 | 3.47 | 0.01288 | 0x7e...3911 | |
| 09/23/2026 | 7:07:56 AM | sell | $19.92 | $2,747.09 | 0.02522 | 3.47 | 0.007253 | 0x4d...0cd8 |