WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,613.41
Price
2.88 WBNB
TVL
$372,920.08
MKT CAP
$814.8M
5m
0%
1h
0%
4h
1.20%
24h
2.83%
Share
TXNS
290
Buys
146
Sells
144
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.34
Pooled WBNB:
$333.11

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,613.41. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,623.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $814,774,339.23. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $372,920.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $372,920.08.

The total transactions of ETH/WBNB is 290 in the last 24 hours, 146 of which are buy transactions, and 144 are sales transactions.

ETH/WBNB pool has a trading volume of $6,623.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 10:14 PM UTC.

The price of converting 1 ETH to USD is $1,613.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:05:49 PMsell$15.28$1,613.410.02732.880.009473
0xDc6...321A
0xda...0b9a
06/29/20269:05:34 PMsell$22.27$1,613.920.039792.880.0138
0xa1E...4070
0xd8...67d4
06/29/20269:04:37 PMsell$44.88$1,615.190.080142.880.02779
0x666...2FAF
0x89...a50e
06/29/20269:04:34 PMsell$50.55$1,616.020.090262.880.03128
0x10e...139a
0x83...575f
06/29/20267:04:20 PMsell$10.24$1,617.960.018272.880.006333
0xBfE...8544
0x9a...408a
06/29/20267:04:06 PMsell$10.34$1,617.620.018462.880.006397
0x07b...5a33
0x4f...eb13
06/29/20267:04:04 PMsell$10.44$1,617.490.018632.880.006455
0x73b...5d5b
0x8f...4d15
06/29/20266:53:48 PMsell$0.03109$1,619.90.000055422.880.00001919
0xC3f...FD1d
0x1d...20a4
06/29/20266:47:46 PMsell$0.01212$1,620.680.000021592.880.057479
0xA2E...189E
0x71...762c
06/29/20266:29:51 PMsell$10.24$1,619.030.018262.880.006327
0xD99...349e
0x60...1988
06/29/20266:29:47 PMsell$10.94$1,619.30.019512.880.006758
0xe61...3516
0x35...3fb5
06/29/20266:29:45 PMsell$10.44$1,619.480.018632.880.006451
0xf2B...24b4
0xa1...8151
06/29/20266:29:43 PMsell$40.9$1,619.920.072942.880.02525
0x666...679d
0x05...2056
06/29/20266:28:58 PMsell$18.27$1,621.920.032552.880.01126
0xF24...08e2
0x93...6175
06/29/20266:28:57 PMsell$32.69$1,622.370.058252.890.02015
0x9e0...C298
0xe7...be68
06/29/20266:27:36 PMsell$35.21$1,623.650.06272.890.02168
0x22E...f942
0xa5...9138
06/29/20266:27:09 PMsell$22.96$1,625.480.040862.890.01412
0x222...F3F3
0x4b...bacf
06/29/20266:26:58 PMsell$3.2$1,625.470.0057122.890.001974
0x914...4059
0x58...cfc2
06/29/20266:26:02 PMsell$19.84$1,625.190.035322.890.0122
0x87C...8748
0x39...255c
06/29/20266:25:51 PMsell$9$1,625.870.016022.890.005536
0x314...F052
0x2e...1379