WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,266.19
Price
3.21 WBNB
TVL
$498,873.7
MKT CAP
$1.14B
5m
0%
1h
-0.22%
4h
-2.11%
24h
-4.04%
Share
TXNS
361
Buys
197
Sells
164
Volume
16K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.85
Pooled WBNB:
$353.39

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,266.19. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $16,310.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,427,492.99. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $498,873.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $498,873.71.

The total transactions of ETH/WBNB is 361 in the last 24 hours, 197 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $16,310.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:31 PM UTC.

The price of converting 1 ETH to USD is $2,266.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202611:31:10 PMsell$16.94$2,266.190.0243.210.007475
0x702...98C4
0xb7...e3a1
10/29/202611:23:59 PMbuy$0.2391$2,268.010.000343.220.0001054
0x581...DEAE
0x12...242c
10/29/202611:20:46 PMsell$0.003154$2,267.30.0544673.210.051391
0xb3F...79de
0x69...2d8e
10/29/202611:14:20 PMsell$47.66$2,266.90.067523.210.02102
0xF91...EfA4
0x8c...f3c7
10/29/202611:14:04 PMsell$17.78$2,267.490.025193.210.007844
0xBee...5A7e
0xdf...7e7b
10/29/202611:13:38 PMsell$35.12$2,262.690.049873.210.01552
0x92C...6fDE
0xc1...b3de
10/29/202611:13:32 PMsell$34.74$2,263.330.049333.210.01535
0xa60...3B4D
0xe4...462f
10/29/202611:12:47 PMsell$36.14$2,261.620.051373.210.01598
0xe32...59a9
0xd2...ac56
10/29/202611:05:18 PMbuy$99.33$2,265.040.14153.220.04385
0x29d...E294
0x42...705f
10/29/202611:01:37 PMsell$42.14$2,269.950.059653.210.01856
0x666...b313
0xce...0e72
10/29/202611:00:51 PMsell$41.96$2,270.640.05943.210.01848
0x666...FAbe
0x90...a1bb
10/29/202611:00:46 PMsell$41.16$2,271.650.058263.210.01812
0x666...85bF
0xf2...d425
10/29/202611:00:31 PMsell$32.66$2,272.320.046233.210.01437
0xB30...9db6
0xab...4f7e
10/29/202610:38:38 PMbuy$20.85$2,281.940.029593.230.009139
0x46E...1CbC
0xef...36c1
10/29/202610:38:36 PMbuy$43.2$2,281.350.061313.230.01893
0xC56...C127
0xaf...8c51
10/29/202610:38:05 PMbuy$56.58$2,282.030.080243.230.02479
0x5b0...33A3
0xce...2b3b
10/29/202610:36:59 PMbuy$25.63$2,275.020.036453.230.01126
0x084...c905
0xb9...f5bd
10/29/202610:33:54 PMbuy$33.88$2,274.210.048153.230.01489
0x29c...94E0
0xaf...8f9d
10/29/202610:33:54 PMbuy$40.88$2,274.890.058113.230.01797
0x666...398b
0xd8...4b8e
10/29/202610:33:28 PMbuy$21.13$2,273.710.030033.230.009295
0x999...0515
0x96...3057