WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,250.25
Price
3.23 WBNB
TVL
$492,787.87
MKT CAP
$1.14B
5m
0%
1h
0%
4h
1.15%
24h
0.63%
Share
TXNS
154
Buys
71
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.68
Pooled WBNB:
$354.11

ETH/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,250.25. ETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,497.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,379,517.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $492,787.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $492,787.88.

The total transactions of ETH/WBNB is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $4,497.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 1:24 AM UTC.

The price of converting 1 ETH to USD is $2,250.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:02:56 PMbuy$58.86$2,250.250.084593.230.02615
0xC19...00fB
0xe3...8f6f
11/06/202610:02:55 PMbuy$45.35$2,249.30.065183.230.02016
0x9e1...9159
0xc6...e092
11/06/202610:01:56 PMbuy$30.66$2,244.180.044153.230.01366
0x666...7AaD
0x8e...5aa4
11/06/202610:00:58 PMbuy$35.08$2,243.510.050523.230.01563
0x76e...699E
0x4a...2290
11/06/202610:00:08 PMbuy$50.67$2,241.510.073013.220.0226
0x3ED...27EB
0x51...279b
11/06/20269:59:41 PMbuy$33.65$2,240.790.048483.220.01501
0x666...2FAF
0xa7...9b0a
11/06/20269:59:15 PMbuy$43.5$2,239.730.062683.220.01942
0x29D...654e
0xdf...b061
11/06/20269:59:04 PMbuy$33.01$2,238.530.047583.220.01474
0x666...398b
0xdb...92aa
11/06/20269:58:33 PMbuy$38.48$2,238.20.055463.220.01719
0x666...87e8
0xcd...b8d9
11/06/20269:57:52 PMbuy$14.6$2,237.980.021053.220.006527
0x001...C125
0x50...fecf
11/06/20269:57:05 PMbuy$39.08$2,236.780.056333.220.01747
0x666...DFF7
0xd1...cf94
11/06/20269:56:51 PMbuy$31.86$2,235.870.045943.220.01425
0x666...0C32
0xfb...0f2a
11/06/20268:34:03 PMbuy$28.6$2,235.580.041233.220.01279
0x4Bf...14E5
0x91...e2ac
11/06/20268:34:00 PMbuy$32.24$2,235.020.046483.220.01442
0x320...b796
0x98...1248
11/06/20268:20:19 PMsell$0.003674$2,223.790.0553013.20.051652
0x143...B833
0xee...8457
11/06/20268:04:27 PMbuy$32.53$2,236.290.046853.220.01454
0x27a...e890
0x7d...c5b0
11/06/20267:58:40 PMbuy$42.61$2,234.250.06143.210.01907
0x719...dD4B
0xe2...2c48
11/06/20267:57:34 PMbuy$11.59$2,233.170.01673.210.00519
0x877...4e49
0xea...b52e
11/06/20267:52:04 PMbuy$1.32$2,233.770.0019083.210.0005928
0x0E9...19f6
0x72...444d
11/06/20267:51:08 PMbuy$30.6$2,234.160.044083.210.01369
0x666...E753
0xd7...df7d