WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.89
Price
3.08 WBNB
TVL
$416,783.34
MKT CAP
$941.8M
5m
0%
1h
-0.21%
4h
-0.68%
24h
-1.50%
Share
TXNS
165
Buys
80
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.52
Pooled WBNB:
$345.28

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,864.89. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2,670.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,770,832.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $416,783.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $416,783.35.

The total transactions of ETH/WBNB is 165 in the last 24 hours, 80 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $2,670.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:55 PM UTC.

The price of converting 1 ETH to USD is $1,864.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20262:19:47 PMsell$6.45$1,864.890.010683.080.003458
0x7Ec...73cD
0xa8...ecb0
08/14/20262:19:47 PMsell$0.8241$1,864.950.0013653.090.0004419
0xd72...2f07
0xc0...2a15
08/14/20262:19:44 PMsell$10.1$1,865.410.016733.090.005415
0x6c5...aD0F
0x8f...c72d
08/14/20262:19:42 PMsell$3.74$1,865.530.0062013.090.002006
0xC8d...9053
0xd5...9500
08/14/20261:41:16 PMbuy$0.02421$1,874.470.000040083.10.00001291
0xd59...839b
0x15...f9cb
08/14/20261:25:45 PMsell$7.69$1,868.720.012723.090.004116
0xbF6...90eb
0x52...eedb
08/14/20261:25:37 PMsell$7.97$1,868.790.013183.090.004266
0x3B9...5e6D
0x6f...e4e8
08/14/20261:25:32 PMsell$4.98$1,868.560.0082433.090.002666
0x843...8fb6
0x35...d7e2
08/14/20261:25:26 PMsell$4.98$1,869.20.0082443.090.002667
0xa98...3952
0x97...c7f0
08/14/20261:17:09 PMsell$4.97$1,864.140.008253.090.002668
0xf40...7Ed8
0x02...eb15
08/14/20261:17:02 PMsell$47.83$1,864.620.079323.090.02565
0x62a...0771
0x45...b183
08/14/20261:16:13 PMsell$3.92$1,865.950.0065083.090.002103
0xE95...b470
0xc0...a1dd
08/14/20261:16:35 PMsell$4.97$1,865.870.0082473.090.002665
0x173...1B17
0xc3...79b4
08/14/20261:16:58 PMsell$33.64$1,865.350.055783.090.01803
0xb56...9Ed1
0x00...3b1c
08/14/20261:16:44 PMsell$9.94$1,865.740.016493.090.00533
0x75e...D6bC
0xa1...ed4a
08/14/20261:16:08 PMsell$10.56$1,869.450.017493.090.005652
0x914...5995
0xbd...6e06
08/14/202611:56:16 AMsell$0.01452$1,873.510.0000243.090.057752
0x795...C5B5
0x82...fd18
08/14/202611:27:17 AMbuy$0.02424$1,879.920.000040083.10.00001289
0xd59...839b
0x57...5fac
08/14/202611:15:44 AMbuy$33.27$1,876.170.055113.10.01773
0xb56...9Ed1
0x9c...4909
08/14/202611:15:31 AMbuy$30.95$1,876.020.051263.10.01649
0x164...C31d
0x69...670f