Info about ETH-WBNB pair
- Pooled ETH:
- 115.51
- Pooled WBNB:
- $332.64
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,575.36. ETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,768.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,561,024.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $363,253.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $363,253.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 229 in the last 24 hours, 86 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,768.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 6:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,575.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:45:28 PM | buy | $11.44 | $1,575.36 | 0.02096 | 2.88 | 0.007267 | 0xa0...e7aa | |
| 06/30/2026 | 6:45:28 PM | buy | $11.6 | $1,575.16 | 0.02125 | 2.88 | 0.007366 | 0x9b...68e0 | |
| 06/30/2026 | 6:28:47 PM | buy | $19.22 | $1,576.69 | 0.03516 | 2.88 | 0.01219 | 0x7b...c9aa | |
| 06/30/2026 | 6:27:48 PM | buy | $24.88 | $1,575.63 | 0.04555 | 2.88 | 0.01579 | 0x49...62b8 | |
| 06/30/2026 | 6:27:37 PM | buy | $6.88 | $1,575.42 | 0.01259 | 2.88 | 0.004368 | 0xa0...f39a | |
| 06/30/2026 | 6:27:34 PM | buy | $1.35 | $1,575.35 | 0.002486 | 2.88 | 0.0008623 | 0xe6...de61 | |
| 06/30/2026 | 6:19:54 PM | buy | $14.39 | $1,581.25 | 0.02625 | 2.88 | 0.009106 | 0x18...a4cf | |
| 06/30/2026 | 6:19:49 PM | buy | $33.58 | $1,579.8 | 0.06126 | 2.88 | 0.02125 | 0x00...41c9 | |
| 06/30/2026 | 6:19:46 PM | buy | $33.37 | $1,579.22 | 0.06088 | 2.88 | 0.02113 | 0x15...24a8 | |
| 06/30/2026 | 6:19:30 PM | buy | $36.97 | $1,576.97 | 0.06752 | 2.87 | 0.02344 | 0xe8...c888 | |
| 06/30/2026 | 6:19:21 PM | buy | $7.91 | $1,576.55 | 0.01446 | 2.87 | 0.005023 | 0xbe...60ab | |
| 06/30/2026 | 4:56:29 PM | buy | $24.63 | $1,575.18 | 0.04501 | 2.87 | 0.01563 | 0x21...5abb | |
| 06/30/2026 | 4:56:27 PM | buy | $15.75 | $1,574.83 | 0.02878 | 2.87 | 0.01 | 0x0e...bd0c | |
| 06/30/2026 | 4:56:26 PM | buy | $23.47 | $1,574.5 | 0.0429 | 2.87 | 0.0149 | 0x06...0329 | |
| 06/30/2026 | 4:56:24 PM | buy | $22.53 | $1,574.1 | 0.04119 | 2.87 | 0.01431 | 0xc9...0bfe | |
| 06/30/2026 | 4:56:21 PM | buy | $10.34 | $1,573.78 | 0.01889 | 2.87 | 0.00657 | 0x51...6f56 | |
| 06/30/2026 | 4:55:44 PM | buy | $14.73 | $1,573.24 | 0.02692 | 2.87 | 0.009362 | 0x82...3e9a | |
| 06/30/2026 | 4:49:33 PM | buy | $33.8 | $1,571.37 | 0.06184 | 2.87 | 0.02151 | 0x71...6df0 | |
| 06/30/2026 | 4:49:32 PM | buy | $32.34 | $1,570.8 | 0.05918 | 2.87 | 0.02059 | 0x17...a37e | |
| 06/30/2026 | 4:49:29 PM | buy | $13.89 | $1,570.4 | 0.02541 | 2.87 | 0.008846 | 0x91...0971 |