- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.78
- Pooled WBNB:
- $359.42
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,515.97. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,872.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,569,367.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $541,357.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $541,357.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 16 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,872.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:41:02 PM | buy | $24.52 | $2,515.97 | 0.03257 | 3.34 | 0.009748 | 0xa1...8ac9 | |
| 10/10/2026 | 2:40:51 PM | buy | $34.4 | $2,514.75 | 0.0457 | 3.34 | 0.01368 | 0xfa...146a | |
| 10/10/2026 | 2:40:36 PM | buy | $34.51 | $2,514.19 | 0.04584 | 3.33 | 0.01372 | 0xf6...8ae8 | |
| 10/10/2026 | 9:29:34 AM | sell | $9.96 | $2,497.03 | 0.01327 | 3.32 | 0.003992 | 0xae...bb69 | |
| 10/10/2026 | 8:38:08 AM | sell | $1.99 | $2,494.37 | 0.00266 | 3.32 | 0.0008 | 0x2c...04d8 | |
| 10/10/2026 | 8:33:11 AM | sell | $4.7 | $2,495.27 | 0.006269 | 3.32 | 0.001885 | 0xe3...4902 | |
| 10/10/2026 | 8:33:06 AM | sell | $4.98 | $2,495.6 | 0.006645 | 3.32 | 0.001998 | 0x56...2ff6 | |
| 10/10/2026 | 8:31:10 AM | sell | $11.76 | $2,494.62 | 0.01569 | 3.32 | 0.004717 | 0xe9...5e27 | |
| 10/10/2026 | 8:05:48 AM | sell | $0.199 | $2,496.61 | 0.0002651 | 3.32 | 0.00007972 | 0x7f...fdf3 | |
| 10/10/2026 | 8:05:46 AM | sell | $10 | $2,496.7 | 0.01332 | 3.32 | 0.004005 | 0x83...6b9b | |
| 10/10/2026 | 5:57:19 AM | sell | $4.98 | $2,497.73 | 0.006642 | 3.32 | 0.001996 | 0xa9...de9a | |
| 10/10/2026 | 5:57:31 AM | sell | $23.98 | $2,497.47 | 0.03195 | 3.32 | 0.009603 | 0xdb...8db7 | |
| 10/10/2026 | 5:56:43 AM | sell | $34.58 | $2,496.32 | 0.04609 | 3.32 | 0.01385 | 0x6c...e82a | |
| 10/10/2026 | 5:48:11 AM | sell | $9.98 | $2,497.05 | 0.01331 | 3.32 | 0.004 | 0xd6...cc37 | |
| 10/10/2026 | 5:47:51 AM | sell | $23.33 | $2,497.88 | 0.03109 | 3.32 | 0.00934 | 0xf0...333f | |
| 10/10/2026 | 5:45:11 AM | sell | $19.9 | $2,498.32 | 0.02652 | 3.32 | 0.007966 | 0x45...a9ed | |
| 10/10/2026 | 5:42:42 AM | sell | $33.86 | $2,498.71 | 0.04512 | 3.32 | 0.01355 | 0x97...4cc9 | |
| 10/10/2026 | 5:39:42 AM | sell | $35.07 | $2,498.19 | 0.04676 | 3.33 | 0.01403 | 0x55...6c95 | |
| 10/10/2026 | 5:38:34 AM | sell | $0.9956 | $2,499.25 | 0.001327 | 3.33 | 0.0003983 | 0x74...e5c2 | |
| 10/10/2026 | 5:38:35 AM | sell | $38.21 | $2,498.89 | 0.05094 | 3.33 | 0.01529 | 0xb2...cb44 |