WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,667.63
Price
2.76 WBNB
TVL
$392,620.04
MKT CAP
$842.2M
5m
0.02%
1h
0.08%
4h
-0.02%
24h
-0.48%
Share
TXNS
219
Buys
98
Sells
121
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.94
Pooled WBNB:
$325.18

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,667.63. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,728.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,153,657.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $392,620.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $392,620.05.

The total transactions of ETH/WBNB is 219 in the last 24 hours, 98 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $3,728.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $1,667.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:32:40 PMbuy$7.67$1,667.630.01272.760.004599
0x8e9...3F17
0xdd...1dbd
06/14/20268:32:30 PMbuy$7.24$1,667.520.0122.760.004344
0x497...e205
0xba...e8b6
06/14/20268:31:13 PMbuy$2.54$1,667.360.0042092.760.001524
0x3A3...4054
0xbb...9f55
06/14/20267:33:38 PMbuy$33.53$1,667.070.055542.760.02011
0xaeB...A121
0xcc...08eb
06/14/20267:32:43 PMbuy$34.73$1,666.380.057542.760.02084
0xaeB...A121
0xf8...ea1e
06/14/20267:29:11 PMbuy$45.54$1,666.880.075392.750.02732
0x44C...9a4e
0x1e...d54a
06/14/20267:29:09 PMbuy$29.92$1,666.240.049542.750.01796
0xf4c...89ED
0x68...7556
06/14/20267:28:50 PMbuy$15.16$1,665.850.025112.750.009105
0x62a...4069
0xd1...85da
06/14/20267:18:11 PMbuy$26.92$1,667.580.044512.750.01614
0x278...e00e
0x08...403e
06/14/20267:17:11 PMbuy$18.31$1,666.740.030292.750.01098
0x7c8...7716
0x65...3a44
06/14/20267:17:00 PMbuy$26.66$1,666.680.044082.750.01599
0xdC2...2fEB
0xe5...ae4a
06/14/20267:16:03 PMbuy$22.04$1,665.620.036462.750.01323
0x326...D7D1
0x4d...3819
06/14/20267:15:13 PMbuy$33.61$1,664.990.055612.750.02019
0x722...F787
0x4b...3be4
06/14/20267:15:10 PMbuy$14.13$1,664.580.023372.750.008489
0xD45...6055
0x07...a338
06/14/20267:14:32 PMbuy$19.47$1,664.870.03222.750.01169
0x8CB...3D18
0xd3...e122
06/14/20267:14:28 PMbuy$3.4$1,664.670.0056322.750.002045
0xAd9...2068
0x64...0ec3
06/14/20267:12:08 PMbuy$3.43$1,664.780.0056732.750.002061
0x7AF...195b
0x9a...a809
06/14/20267:11:49 PMbuy$10.91$1,664.040.018052.750.006557
0xaB1...E2bA
0x92...d4c3
06/14/20267:11:02 PMbuy$9.92$1,663.010.016422.750.005966
0x94a...3886
0x2b...efdf
06/14/20267:10:08 PMbuy$4.92$1,662.850.0081442.750.002959
0xa97...2061
0x5f...acd7