- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.52
- Pooled WBNB:
- $366.66
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,513.65. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,314.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,394,688.84. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $529,469.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $529,469.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 153 in the last 24 hours, 92 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,314.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 1:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,513.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1:32:27 PM | buy | $9.73 | $2,512.81 | 0.01347 | 3.48 | 0.003872 | 0xb0...578c | |
| 09/14/2026 | 1:32:38 PM | buy | $34.64 | $2,513.23 | 0.04798 | 3.48 | 0.01378 | 0xc1...a69b | |
| 09/14/2026 | 1:32:42 PM | buy | $9.71 | $2,513.65 | 0.01345 | 3.48 | 0.003865 | 0xe6...5f6a | |
| 09/14/2026 | 1:09:01 PM | sell | $36.78 | $2,487.21 | 0.05127 | 3.46 | 0.01479 | 0x55...ae71 | |
| 09/14/2026 | 1:08:32 PM | sell | $15.95 | $2,490.51 | 0.02223 | 3.47 | 0.006406 | 0x62...7dd2 | |
| 09/14/2026 | 1:08:31 PM | sell | $18.89 | $2,490.84 | 0.02633 | 3.47 | 0.007587 | 0xa6...021f | |
| 09/14/2026 | 1:08:43 PM | sell | $71.22 | $2,489.69 | 0.09925 | 3.46 | 0.0286 | 0x24...ec83 | |
| 09/14/2026 | 1:08:52 PM | sell | $50.83 | $2,488.53 | 0.07083 | 3.46 | 0.02042 | 0x48...9bee | |
| 09/14/2026 | 1:08:16 PM | sell | $32.51 | $2,491.64 | 0.0453 | 3.47 | 0.01304 | 0x7d...3def | |
| 09/14/2026 | 1:08:10 PM | sell | $35.25 | $2,492.28 | 0.04912 | 3.47 | 0.01414 | 0x75...a340 | |
| 09/14/2026 | 1:02:02 PM | sell | $0.03072 | $2,498.33 | 0.00004271 | 3.47 | 0.00001229 | 0xad...3e74 | |
| 09/14/2026 | 11:35:22 AM | buy | $3.88 | $2,516.7 | 0.005388 | 3.48 | 0.001545 | 0x80...c000 | |
| 09/14/2026 | 9:08:13 AM | sell | $1.69 | $2,515.76 | 0.002339 | 3.47 | 0.0006737 | 0xd7...c967 | |
| 09/14/2026 | 9:08:09 AM | sell | $19.94 | $2,515.96 | 0.02753 | 3.47 | 0.007926 | 0x25...8223 | |
| 09/14/2026 | 8:25:06 AM | buy | $64.56 | $2,527.53 | 0.08906 | 3.48 | 0.02554 | 0x0c...d6f9 | |
| 09/14/2026 | 8:10:48 AM | buy | $115.71 | $2,527.33 | 0.1595 | 3.48 | 0.04578 | 0xfa...fbc9 | |
| 09/14/2026 | 7:45:02 AM | buy | $11.71 | $2,525.04 | 0.01616 | 3.48 | 0.004641 | 0x92...7e8e | |
| 09/14/2026 | 7:42:09 AM | buy | $48.22 | $2,523.09 | 0.06655 | 3.48 | 0.01911 | 0x30...aa96 | |
| 09/14/2026 | 7:41:11 AM | buy | $9.49 | $2,522.31 | 0.01311 | 3.48 | 0.003766 | 0x8d...f229 | |
| 09/14/2026 | 7:41:04 AM | buy | $13.22 | $2,522.79 | 0.01824 | 3.48 | 0.005241 | 0xb7...d231 |