Info about ETH-WBNB pair
- Pooled ETH:
- 104.29
- Pooled WBNB:
- $369.72
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,473.72. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,771.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,231,608.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $515,028.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $515,028.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,771.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,473.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:17:35 PM | buy | $24.54 | $2,473.72 | 0.03524 | 3.55 | 0.009923 | 0x18...4417 | |
| 08/30/2026 | 3:17:27 PM | buy | $28.99 | $2,473.26 | 0.04162 | 3.55 | 0.01172 | 0xb9...3368 | |
| 08/30/2026 | 3:09:14 PM | buy | $37.92 | $2,488.84 | 0.05409 | 3.54 | 0.01523 | 0x1f...4a37 | |
| 08/30/2026 | 3:09:10 PM | buy | $27.97 | $2,488.11 | 0.0399 | 3.54 | 0.01124 | 0x09...8ef1 | |
| 08/30/2026 | 1:26:39 PM | sell | $53.83 | $2,468.68 | 0.07708 | 3.53 | 0.0218 | 0x8e...8988 | |
| 08/30/2026 | 1:26:28 PM | sell | $32.94 | $2,457.1 | 0.04741 | 3.53 | 0.0134 | 0x46...1d32 | |
| 08/30/2026 | 1:26:20 PM | sell | $39.28 | $2,467.96 | 0.05631 | 3.53 | 0.01591 | 0x02...109d | |
| 08/30/2026 | 12:35:03 PM | sell | $19.98 | $2,466.72 | 0.02867 | 3.53 | 0.008103 | 0xc8...f9a2 | |
| 08/30/2026 | 12:35:03 PM | sell | $23.85 | $2,467.14 | 0.03422 | 3.53 | 0.00967 | 0x7d...9b1f | |
| 08/30/2026 | 12:34:51 PM | sell | $20.01 | $2,467.65 | 0.0287 | 3.53 | 0.008109 | 0xb7...e433 | |
| 08/30/2026 | 12:34:46 PM | sell | $56.84 | $2,468.3 | 0.08154 | 3.54 | 0.02303 | 0x51...b85a | |
| 08/30/2026 | 12:34:05 PM | sell | $14.98 | $2,468.96 | 0.0215 | 3.54 | 0.006071 | 0x41...b884 | |
| 08/30/2026 | 12:33:46 PM | sell | $42.7 | $2,457.08 | 0.06157 | 3.54 | 0.01738 | 0x01...d500 | |
| 08/30/2026 | 12:06:37 PM | buy | $67.51 | $2,464.18 | 0.09743 | 3.55 | 0.02739 | 0x2d...297d | |
| 08/30/2026 | 12:05:32 PM | buy | $70.25 | $2,462.67 | 0.1013 | 3.55 | 0.02852 | 0x3b...329d | |
| 08/30/2026 | 11:19:05 AM | sell | $1.23 | $2,458.46 | 0.001776 | 3.53 | 0.0005019 | 0x6f...f767 | |
| 08/30/2026 | 11:03:31 AM | buy | $3.2 | $2,452.6 | 0.004648 | 3.55 | 0.001308 | 0xf9...7298 | |
| 08/30/2026 | 11:03:16 AM | buy | $5.74 | $2,464.99 | 0.008276 | 3.55 | 0.002329 | 0x61...44b1 | |
| 08/30/2026 | 10:52:45 AM | buy | $11.09 | $2,451.77 | 0.01607 | 3.55 | 0.004524 | 0x40...284d | |
| 08/30/2026 | 10:52:34 AM | buy | $10.75 | $2,465.09 | 0.01549 | 3.55 | 0.004362 | 0x6c...4ff8 |