Info about ETH-WBNB pair
- Pooled ETH:
- 106.02
- Pooled WBNB:
- $365.06
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,639.28. ETH price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $12,850.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,838,693.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $558,607.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $558,607.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 369 in the last 24 hours, 217 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,850.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,639.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:19:39 PM | buy | $34.58 | $2,639.28 | 0.0452 | 3.44 | 0.0131 | 0xad...43f3 | |
| 09/18/2026 | 8:16:07 PM | buy | $46.13 | $2,637.83 | 0.06031 | 3.44 | 0.01748 | 0x62...97e0 | |
| 09/18/2026 | 8:15:44 PM | buy | $38.29 | $2,636.86 | 0.05007 | 3.44 | 0.01452 | 0x71...a55e | |
| 09/18/2026 | 8:15:45 PM | buy | $4.17 | $2,637.26 | 0.005453 | 3.44 | 0.001581 | 0x30...abc3 | |
| 09/18/2026 | 8:15:16 PM | buy | $8.05 | $2,634.68 | 0.01053 | 3.44 | 0.003055 | 0xb7...9541 | |
| 09/18/2026 | 8:15:31 PM | buy | $35.03 | $2,635.09 | 0.04581 | 3.44 | 0.01329 | 0xfe...c62e | |
| 09/18/2026 | 7:49:13 PM | buy | $34.57 | $2,644.99 | 0.04503 | 3.44 | 0.01307 | 0xdf...2668 | |
| 09/18/2026 | 7:48:26 PM | buy | $28.85 | $2,644.46 | 0.03757 | 3.44 | 0.0109 | 0xfb...0316 | |
| 09/18/2026 | 7:22:20 PM | sell | $34.76 | $2,628.45 | 0.0453 | 3.42 | 0.01322 | 0x9a...5869 | |
| 09/18/2026 | 7:21:50 PM | sell | $63.3 | $2,631.22 | 0.08244 | 3.42 | 0.02405 | 0x7f...bd8f | |
| 09/18/2026 | 7:21:45 PM | sell | $0.4163 | $2,631.82 | 0.0005422 | 3.42 | 0.0001582 | 0x2a...efc9 | |
| 09/18/2026 | 7:21:23 PM | buy | $453.47 | $2,637.52 | 0.5907 | 3.43 | 0.1719 | 0x9b...4bed | |
| 09/18/2026 | 7:19:46 PM | buy | $34.77 | $2,634.96 | 0.04526 | 3.42 | 0.01319 | 0x5d...8881 | |
| 09/18/2026 | 7:16:15 PM | buy | $23.56 | $2,633.03 | 0.03068 | 3.42 | 0.008948 | 0x37...ffea | |
| 09/18/2026 | 7:13:29 PM | buy | $0.3363 | $2,632.09 | 0.0004381 | 3.42 | 0.0001277 | 0x13...46ff | |
| 09/18/2026 | 7:10:17 PM | sell | $34.75 | $2,621.68 | 0.04528 | 3.41 | 0.01325 | 0x27...7971 | |
| 09/18/2026 | 7:10:12 PM | sell | $34.92 | $2,622.33 | 0.0455 | 3.41 | 0.01331 | 0xb0...260e | |
| 09/18/2026 | 7:01:28 PM | sell | $3.71 | $2,612.32 | 0.004863 | 3.41 | 0.001423 | 0xa1...3351 | |
| 09/18/2026 | 6:51:02 PM | sell | $34.82 | $2,613.63 | 0.04552 | 3.41 | 0.01332 | 0x26...9d46 | |
| 09/18/2026 | 6:50:45 PM | sell | $34.89 | $2,613.79 | 0.04562 | 3.41 | 0.01334 | 0xe3...afa5 |