- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.47
- Pooled WBNB:
- $354.4
ETH/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,038.42. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,470.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,244,450.67. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $439,032.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $439,032.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 64 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,470.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,038.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:01:50 AM | sell | $7.97 | $2,038.42 | 0.01287 | 3.29 | 0.003912 | 0x97...6307 | |
| 03/27/2026 | 9:08:24 AM | buy | $12.91 | $2,045.42 | 0.02087 | 3.3 | 0.006316 | 0x0c...ff37 | |
| 03/27/2026 | 9:08:00 AM | buy | $9.35 | $2,045.14 | 0.0151 | 3.3 | 0.004572 | 0x07...ab8a | |
| 03/27/2026 | 9:04:38 AM | buy | $24.55 | $2,044.09 | 0.03967 | 3.3 | 0.01201 | 0x22...28b2 | |
| 03/27/2026 | 9:03:21 AM | buy | $14.07 | $2,043.32 | 0.02274 | 3.3 | 0.006886 | 0x88...b93e | |
| 03/27/2026 | 8:52:19 AM | buy | $29.1 | $2,051.64 | 0.04684 | 3.3 | 0.01418 | 0x19...4bdd | |
| 03/27/2026 | 8:52:13 AM | buy | $16.59 | $2,050.81 | 0.02671 | 3.3 | 0.00809 | 0xfb...2f91 | |
| 03/27/2026 | 8:52:06 AM | buy | $6.58 | $2,042.28 | 0.01064 | 3.3 | 0.003225 | 0xa5...9217 | |
| 03/27/2026 | 8:52:05 AM | buy | $5.24 | $2,042.17 | 0.00848 | 3.3 | 0.002569 | 0xb8...2962 | |
| 03/27/2026 | 8:51:26 AM | buy | $46.94 | $2,039.59 | 0.07595 | 3.3 | 0.02301 | 0xe9...6d62 | |
| 03/27/2026 | 8:51:23 AM | buy | $38.97 | $2,048.11 | 0.06277 | 3.29 | 0.01902 | 0xd0...909e | |
| 03/27/2026 | 8:41:51 AM | buy | $40.89 | $2,037.54 | 0.06618 | 3.29 | 0.02007 | 0x65...3e66 | |
| 03/27/2026 | 8:41:27 AM | buy | $27.65 | $2,039.65 | 0.04468 | 3.29 | 0.01355 | 0xb2...2604 | |
| 03/27/2026 | 8:41:17 AM | buy | $53.29 | $2,039.43 | 0.08612 | 3.29 | 0.02613 | 0x8e...c246 | |
| 03/27/2026 | 8:40:47 AM | buy | $57.26 | $2,045.33 | 0.0922 | 3.29 | 0.02799 | 0xb7...2c63 | |
| 03/27/2026 | 8:40:26 AM | buy | $17.84 | $2,034.66 | 0.02887 | 3.29 | 0.008769 | 0x0e...5c3b | |
| 03/27/2026 | 7:53:06 AM | buy | $21.36 | $2,069.02 | 0.03399 | 3.29 | 0.01032 | 0xd7...9d06 | |
| 03/27/2026 | 7:27:29 AM | buy | $52.3 | $2,070.9 | 0.08311 | 3.29 | 0.02525 | 0x84...7b2e | |
| 03/27/2026 | 7:19:07 AM | buy | $54.85 | $2,069.14 | 0.0872 | 3.28 | 0.02651 | 0x79...9f7c | |
| 03/27/2026 | 6:30:42 AM | buy | $7.62 | $2,066.84 | 0.01213 | 3.28 | 0.003691 | 0x39...53e1 |