- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.36
- Pooled WBNB:
- $359.38
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,493.5. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,583.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,219,387.87. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $536,490.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $536,490.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 270 in the last 24 hours, 125 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,583.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 10:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:08:39 AM | sell | $1.11 | $2,493.5 | 0.001487 | 3.34 | 0.0004453 | 0xc9...f8ad | |
| 09/07/2026 | 8:08:35 AM | sell | $9.65 | $2,493.86 | 0.01293 | 3.34 | 0.003871 | 0x8f...8448 | |
| 09/07/2026 | 8:08:38 AM | sell | $15.93 | $2,493.62 | 0.02135 | 3.34 | 0.006392 | 0xe6...e597 | |
| 09/07/2026 | 8:07:30 AM | sell | $13.96 | $2,494.21 | 0.0187 | 3.34 | 0.005598 | 0x3c...8e95 | |
| 09/07/2026 | 8:07:17 AM | sell | $34.88 | $2,494.76 | 0.04673 | 3.34 | 0.01398 | 0xd6...38b5 | |
| 09/07/2026 | 8:06:52 AM | sell | $5.06 | $2,487.48 | 0.00681 | 3.34 | 0.002037 | 0xe3...951f | |
| 09/07/2026 | 7:41:20 AM | sell | $48.98 | $2,489.59 | 0.06577 | 3.34 | 0.01967 | 0x9e...f104 | |
| 09/07/2026 | 5:50:37 AM | sell | $6.49 | $2,516.97 | 0.008626 | 3.34 | 0.002579 | 0x78...5846 | |
| 09/07/2026 | 5:50:35 AM | sell | $20.01 | $2,517.21 | 0.02658 | 3.34 | 0.00795 | 0x0f...ee81 | |
| 09/07/2026 | 5:50:33 AM | sell | $60.11 | $2,517.96 | 0.07986 | 3.34 | 0.02387 | 0x86...dcd2 | |
| 09/07/2026 | 5:50:30 AM | sell | $30.11 | $2,518.8 | 0.04001 | 3.34 | 0.01195 | 0x79...088b | |
| 09/07/2026 | 5:49:25 AM | sell | $13.66 | $2,506.53 | 0.01824 | 3.34 | 0.005451 | 0xd0...88db | |
| 09/07/2026 | 5:33:32 AM | buy | $62.84 | $2,509.98 | 0.08412 | 3.35 | 0.02503 | 0x5a...fff5 | |
| 09/07/2026 | 5:25:07 AM | buy | $53.84 | $2,521.6 | 0.0717 | 3.35 | 0.02135 | 0x90...b148 | |
| 09/07/2026 | 5:24:40 AM | buy | $28.95 | $2,508.18 | 0.03875 | 3.35 | 0.01154 | 0x41...dc85 | |
| 09/07/2026 | 5:24:28 AM | buy | $11.43 | $2,506.11 | 0.01531 | 3.35 | 0.004563 | 0xbc...1071 | |
| 09/07/2026 | 5:24:28 AM | buy | $34.93 | $2,506.54 | 0.04678 | 3.35 | 0.01393 | 0x72...f53c | |
| 09/07/2026 | 5:24:27 AM | buy | $32.21 | $2,505.38 | 0.04314 | 3.35 | 0.01285 | 0x08...0639 | |
| 09/07/2026 | 5:24:27 AM | buy | $17.1 | $2,505.84 | 0.0229 | 3.35 | 0.006825 | 0x12...4f16 | |
| 09/07/2026 | 5:24:24 AM | buy | $10.05 | $2,504.99 | 0.01345 | 3.35 | 0.004012 | 0x7d...2a69 |