WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,933.94
Price
3.05 WBNB
TVL
$436,331.91
MKT CAP
$976.6M
5m
0%
1h
-0.45%
4h
0.63%
24h
-5.63%
Share
TXNS
249
Buys
129
Sells
120
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.59
Pooled WBNB:
$345.08

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,933.94. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $7,427.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,640,133.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $436,331.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $436,331.91.

The total transactions of ETH/WBNB is 249 in the last 24 hours, 129 of which are buy transactions, and 120 are sales transactions.

ETH/WBNB pool has a trading volume of $7,427.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:54 AM UTC.

The price of converting 1 ETH to USD is $1,933.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20268:44:00 AMsell$9.97$1,935.070.015783.060.005155
0x0A0...f5A0
0x0f...d770
11/13/20268:44:02 AMsell$39.89$1,934.540.06313.060.02062
0xF51...A777
0xb9...fcbc
11/13/20268:44:04 AMsell$28.43$1,933.940.044973.050.0147
0x087...CE9B
0x6b...1b05
11/13/20268:43:57 AMsell$20.43$1,935.430.032333.060.01056
0xb3F...79de
0xd0...9897
11/13/20268:44:00 AMsell$4.98$1,935.210.007893.060.002577
0xd87...0A33
0x50...ea90
11/13/20268:44:01 AMsell$4.98$1,934.940.007893.060.002578
0x5Ca...0d30
0xc2...8bc3
11/13/20268:42:34 AMsell$48.83$1,936.10.077243.060.02522
0x9b8...3357
0xf1...e482
11/13/20268:39:40 AMsell$49.84$1,934.450.078943.060.02576
0xE69...1811
0x20...c15d
11/13/20268:39:23 AMsell$22.53$1,935.320.035673.060.01164
0xb3F...79de
0x7f...1f33
11/13/20268:39:00 AMsell$14.16$1,934.50.022443.060.00732
0x966...551a
0x0d...68f8
11/13/20268:12:27 AMbuy$20.82$1,936.570.033083.070.01075
0xD59...0488
0x9d...a281
11/13/20268:11:22 AMbuy$30.64$1,937.130.048673.070.01581
0xB9d...b6Ea
0xeb...7607
11/13/20268:10:03 AMbuy$32.63$1,938.350.051783.070.01683
0xa72...7f6b
0x2a...b069
11/13/20268:06:24 AMbuy$21.56$1,936.390.034243.070.01113
0x0a7...8EEB
0x9f...57b5
11/13/20267:47:38 AMbuy$36.44$1,950.950.05743.070.01868
0xc2E...63aD
0x2f...8cb1
11/13/20267:47:38 AMbuy$41.8$1,950.260.065843.070.02143
0xbb5...5489
0x1d...7e25
11/13/20267:47:42 AMbuy$61.81$1,951.830.097343.070.03166
0xDD0...9EeF
0xae...3728
11/13/20267:47:20 AMbuy$13.36$1,941.090.021133.070.006883
0xEBC...6c07
0xe9...e77a
11/13/20267:46:37 AMbuy$46.37$1,942.830.073283.060.02387
0x14C...5D41
0x3f...00d1
11/13/20267:46:22 AMbuy$26.54$1,941.790.041943.060.01366
0x869...1b26
0xfe...ea4d