WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,865.9
Price
3.28 WBNB
TVL
$403,453.13
MKT CAP
$942.3M
5m
0%
1h
0%
4h
-0.29%
24h
1.42%
Share
TXNS
117
Buys
65
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.31
Pooled WBNB:
$355.37

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,865.9. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,032.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,282,690.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,453.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,453.13.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.

ETH/WBNB pool has a trading volume of $2,032.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:10 AM UTC.

The price of converting 1 ETH to USD is $1,865.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20264:15:08 AMbuy$34.28$1,865.90.06043.280.018370xea...f159
07/19/20264:14:08 AMbuy$30.65$1,865.050.054013.280.016430x8d...e0f9
07/19/20264:13:56 AMbuy$33.3$1,864.750.058663.280.017850x1c...eb23
07/19/20264:11:54 AMbuy$35.02$1,866.120.061633.280.018760x19...a8f5
07/19/20264:02:20 AMbuy$14.5$1,868.120.025483.280.0077630x6b...1af2
07/19/20264:02:16 AMbuy$30.03$1,867.70.052783.280.016080xf0...03fe
07/19/20262:40:08 AMbuy$45.72$1,875.030.080013.280.024380xfa...7ae7
07/19/20262:36:18 AMbuy$43.56$1,876.060.076153.270.023220x2a...8c96
07/19/20262:36:04 AMbuy$19.87$1,874.910.034763.270.01060xda...2419
07/19/20262:35:24 AMbuy$28.12$1,874.640.049183.270.0150x95...deca
07/19/20262:33:46 AMbuy$34.26$1,873.310.059923.270.018280x95...6121
07/19/20262:33:44 AMbuy$37.22$1,872.650.065113.270.019870x8f...bae4
07/19/20262:33:42 AMbuy$46.43$1,871.870.081233.270.02480x74...14c7
07/19/20262:33:32 AMbuy$13.85$1,870.740.024253.270.0074080xec...b48e
07/19/20262:33:26 AMbuy$8.03$1,870.40.014063.270.0042960x8f...8dec
07/19/20262:33:08 AMbuy$1.7$1,870.220.0029853.270.0009120x59...fb55
07/19/20262:33:02 AMbuy$9.76$1,870.110.017093.270.0052220x60...5c64
07/19/20262:32:58 AMbuy$5.67$1,869.970.0099243.270.0030320x83...cc46
07/19/20262:15:46 AMbuy$42.87$1,872.220.074913.270.022890x36...50f5
07/19/20262:14:22 AMbuy$30.93$1,870.820.054073.270.016530x85...78f5