- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.37
- Pooled WBNB:
- $369.43
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,457.05. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,127.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,811,807.12. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $513,895.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $513,895.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,127.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 3:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:15:58 AM | sell | $28.91 | $2,457.05 | 0.04157 | 3.53 | 0.01176 | 0x6c...c042 | |
| 08/30/2026 | 3:14:55 AM | sell | $5.63 | $2,444.7 | 0.008144 | 3.53 | 0.002305 | 0x9c...d4d8 | |
| 08/30/2026 | 3:13:59 AM | sell | $39.02 | $2,443.7 | 0.05644 | 3.53 | 0.01597 | 0x70...b11f | |
| 08/30/2026 | 3:11:16 AM | sell | $11.96 | $2,456.4 | 0.01721 | 3.53 | 0.004871 | 0x03...9856 | |
| 08/30/2026 | 3:11:07 AM | sell | $9.9 | $2,444.28 | 0.01431 | 3.53 | 0.00405 | 0xec...f987 | |
| 08/30/2026 | 3:09:48 AM | sell | $1.02 | $2,443.85 | 0.001489 | 3.53 | 0.0004213 | 0xa4...f3a0 | |
| 08/30/2026 | 3:09:47 AM | sell | $15.04 | $2,444 | 0.02176 | 3.53 | 0.006157 | 0x57...827f | |
| 08/30/2026 | 3:07:23 AM | sell | $37.09 | $2,455.85 | 0.0534 | 3.53 | 0.0151 | 0x61...ba24 | |
| 08/30/2026 | 3:06:21 AM | sell | $13.4 | $2,444.14 | 0.01939 | 3.53 | 0.005483 | 0x7e...9110 | |
| 08/30/2026 | 3:03:25 AM | sell | $4.71 | $2,444.83 | 0.006819 | 3.53 | 0.001928 | 0xf3...e8c7 | |
| 08/30/2026 | 3:03:14 AM | sell | $3.82 | $2,444.96 | 0.005533 | 3.53 | 0.001564 | 0x57...7bfd | |
| 08/30/2026 | 3:03:11 AM | sell | $1.98 | $2,445.02 | 0.002872 | 3.53 | 0.0008121 | 0x9c...47e9 | |
| 08/30/2026 | 3:03:03 AM | sell | $9.92 | $2,445.15 | 0.01436 | 3.53 | 0.00406 | 0xeb...2ee9 | |
| 08/30/2026 | 2:56:17 AM | sell | $35.91 | $2,457.66 | 0.05169 | 3.53 | 0.01461 | 0x42...7136 | |
| 08/30/2026 | 2:56:12 AM | sell | $20.38 | $2,446.39 | 0.02949 | 3.53 | 0.008334 | 0x2a...b284 | |
| 08/30/2026 | 2:56:12 AM | sell | $18.53 | $2,446.02 | 0.02681 | 3.53 | 0.007578 | 0xe1...ae29 | |
| 08/30/2026 | 2:50:35 AM | sell | $5.99 | $2,457.12 | 0.008639 | 3.53 | 0.00244 | 0x7d...5f5e | |
| 08/30/2026 | 2:32:11 AM | sell | $1.99 | $2,454.08 | 0.002875 | 3.53 | 0.0008123 | 0x68...37cf | |
| 08/30/2026 | 2:32:04 AM | sell | $19.83 | $2,442.02 | 0.02875 | 3.53 | 0.008123 | 0x06...4651 | |
| 08/30/2026 | 2:31:31 AM | sell | $6.54 | $2,443.04 | 0.009482 | 3.54 | 0.002678 | 0xce...c2ba |