WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.24
Price
2.94 WBNB
TVL
$396,788.77
MKT CAP
$876.3M
5m
0%
1h
-0.05%
4h
0.13%
24h
1.78%
Share
TXNS
137
Buys
61
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.11
Pooled WBNB:
$336.46

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,735.24. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,550.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,296,726.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,788.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,788.77.

The total transactions of ETH/WBNB is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.

ETH/WBNB pool has a trading volume of $3,550.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $1,735.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20261:43:57 AMsell$25.57$1,735.240.043372.940.01473
0x705...3996
0xc6...f273
06/21/20261:43:49 AMsell$83.69$1,736.630.14192.940.04819
0x45D...8012
0x68...8863
06/21/20261:40:54 AMsell$19.93$1,736.450.033812.940.01147
0x01B...E046
0xa2...b858
06/21/20261:39:35 AMsell$2.99$1,737.250.0050742.940.001722
0xCab...0c58
0x78...99d7
06/21/20261:39:36 AMsell$19.74$1,737.050.033482.940.01136
0x143...4431
0x29...dad6
06/21/20261:39:22 AMsell$17.66$1,737.290.029962.940.01016
0xBDb...f0d1
0x8c...56c0
06/21/20261:39:13 AMsell$12.14$1,737.930.02062.940.006989
0xD45...6055
0x98...6998
06/21/20261:38:56 AMsell$5.87$1,737.80.0099622.940.003379
0x7Fb...2399
0x80...696d
06/21/20261:38:34 AMsell$20.67$1,736.880.035092.940.0119
0x278...e00e
0xb8...ddd1
06/21/20261:37:22 AMsell$8.97$1,736.720.015232.940.005165
0x5d7...027b
0x68...5ab2
06/21/20261:37:09 AMsell$19.94$1,737.140.033852.940.01147
0x3eF...E6CC
0x8f...f709
06/21/20261:27:08 AMsell$27.4$1,735.70.046572.940.01578
0xe27...FFE5
0xdd...c058
06/21/20261:25:54 AMsell$3.17$1,735.140.0053912.950.001827
0xdb6...8153
0x12...02ec
06/21/20261:24:52 AMsell$4.98$1,734.820.0084772.950.002873
0xb81...0480
0x69...70b5
06/21/20261:24:47 AMsell$13.45$1,734.980.022872.950.007752
0xBDb...f0d1
0x2a...3e8e
06/21/20261:24:43 AMsell$4.98$1,735.140.0084792.950.002873
0x319...E6d2
0x84...cb36
06/21/20261:24:21 AMsell$10.26$1,735.260.017462.950.005916
0xC8d...9053
0x83...ad00
06/21/20261:20:49 AMsell$7.97$1,735.740.013562.950.004595
0xd82...f494
0x3a...f694
06/21/20261:20:18 AMsell$30.37$1,735.670.051662.950.0175
0xFBd...ceA4
0x01...e4a3
06/21/20261:19:05 AMsell$9.95$1,736.140.016922.950.005731
0xcdc...6ae3
0x40...798b