WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,589.86
Price
2.76 WBNB
TVL
$374,387.4
MKT CAP
$802.9M
5m
0%
1h
-0.50%
4h
-5.05%
24h
-9.70%
Share
TXNS
641
Buys
230
Sells
411
Volume
22K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.52
Pooled WBNB:
$325.94

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,589.86. ETH price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $22,424.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,881,497.82. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $374,387.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $374,387.40.

The total transactions of ETH/WBNB is 641 in the last 24 hours, 230 of which are buy transactions, and 411 are sales transactions.

ETH/WBNB pool has a trading volume of $22,424.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 5:52 PM UTC.

The price of converting 1 ETH to USD is $1,589.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20265:27:14 PMsell$35.97$1,589.860.062632.760.02262
0xC8E...23a1
0xce...b15a
06/05/20265:27:01 PMsell$19.84$1,589.380.034562.760.01248
0xf99...b370
0x81...5c66
06/05/20265:24:22 PMsell$14.62$1,591.280.025452.760.009189
0x05E...3067
0x95...b6d6
06/05/20265:23:50 PMsell$7.1$1,592.980.012352.760.004461
0x999...0515
0xb6...8450
06/05/20265:23:34 PMsell$29.82$1,594.60.051822.770.0187
0x6f5...6199
0x64...f47f
06/05/20265:23:32 PMsell$33.23$1,595.130.057752.770.02083
0x1fA...bfc1
0xb4...ec3a
06/05/20265:23:20 PMsell$9.9$1,589.110.017282.770.006234
0x535...39C0
0x23...b902
06/05/20265:21:04 PMsell$9.94$1,589.830.017342.770.006256
0xB10...C15C
0xbb...5fc0
06/05/20265:20:30 PMsell$5.67$1,590.180.0099022.770.003571
0x7B0...23E6
0x0e...460f
06/05/20264:59:55 PMbuy$27.12$1,608.710.046922.780.01685
0x0E4...6962
0x6c...2bb7
06/05/20264:57:22 PMbuy$39.43$1,607.190.068262.780.02453
0x80a...5f99
0x88...a504
06/05/20264:50:10 PMbuy$61.79$1,599.410.10742.780.03863
0x666...F937
0xea...accd
06/05/20264:49:58 PMbuy$66$1,596.030.11492.770.04135
0x111...FB1D
0x60...67fe
06/05/20264:43:35 PMsell$35.1$1,581.480.061432.760.0222
0xC8E...23a1
0xc0...210a
06/05/20264:43:12 PMsell$35.75$1,580.140.062642.760.02262
0xC8E...23a1
0x8b...be8d
06/05/20264:43:07 PMsell$34.98$1,580.740.061282.760.02212
0x111...98ce
0xa7...9e9d
06/05/20264:43:04 PMsell$23.35$1,583.070.040862.770.01475
0x999...7737
0xb7...3e1a
06/05/20264:42:17 PMsell$35.16$1,585.960.061442.770.02217
0xC8E...23a1
0x01...a8f5
06/05/20264:38:22 PMbuy$32.37$1,594.950.056482.780.0203
0xC8E...23a1
0xbf...2d70
06/05/20264:38:01 PMbuy$45.85$1,588.530.080292.780.02886
0x445...2911
0x56...023d