- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.58
- Pooled WBNB:
- $360.36
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,506.28. ETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,593.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,672,757.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $541,440.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $541,440.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 112 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,593.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:00:30 PM | sell | $0.0004538 | $2,506.28 | 0.066041 | 3.33 | 0.06181 | 0x05...a4f4 | |
| 10/21/2026 | 5:37:21 PM | sell | $0.0007272 | $2,504.64 | 0.069686 | 3.33 | 0.062903 | 0x09...8d58 | |
| 10/21/2026 | 5:36:37 PM | sell | $0.0007295 | $2,505.06 | 0.069716 | 3.33 | 0.062912 | 0xa0...2d52 | |
| 10/21/2026 | 5:12:38 PM | sell | $12.99 | $2,504.82 | 0.01734 | 3.34 | 0.005188 | 0x50...a1d4 | |
| 10/21/2026 | 5:12:02 PM | sell | $0.997 | $2,505.08 | 0.00133 | 3.34 | 0.000398 | 0xc6...7019 | |
| 10/21/2026 | 5:11:56 PM | sell | $34.42 | $2,505.41 | 0.04594 | 3.34 | 0.01374 | 0xd0...2508 | |
| 10/21/2026 | 5:04:26 PM | sell | $0.162 | $2,505.16 | 0.0002162 | 3.34 | 0.00006467 | 0x62...98de | |
| 10/21/2026 | 4:39:47 PM | buy | $57.14 | $2,523.01 | 0.07603 | 3.35 | 0.02265 | 0x5b...3333 | |
| 10/21/2026 | 4:39:48 PM | sell | $0.0009098 | $2,508.42 | 0.05121 | 3.33 | 0.063627 | 0x1b...7dfa | |
| 10/21/2026 | 4:39:46 PM | buy | $90.15 | $2,521.64 | 0.1199 | 3.35 | 0.03575 | 0x21...6670 | |
| 10/21/2026 | 3:52:22 PM | sell | $0.1213 | $2,503.3 | 0.0001619 | 3.34 | 0.00004848 | 0x10...0b26 | |
| 10/21/2026 | 3:37:31 PM | buy | $0.0002072 | $2,517.46 | 0.06276 | 3.35 | 0.078231 | 0x4b...495d | |
| 10/21/2026 | 3:34:45 PM | buy | $33.92 | $2,515.03 | 0.04523 | 3.35 | 0.01348 | 0x17...a76f | |
| 10/21/2026 | 3:34:36 PM | buy | $13.24 | $2,514.06 | 0.01766 | 3.35 | 0.005268 | 0xf0...d6e9 | |
| 10/21/2026 | 3:33:39 PM | buy | $51.39 | $2,512.57 | 0.06857 | 3.35 | 0.02045 | 0x1d...e3d9 | |
| 10/21/2026 | 3:11:40 PM | buy | $40.62 | $2,512.62 | 0.05417 | 3.35 | 0.01616 | 0x11...81c0 | |
| 10/21/2026 | 3:10:14 PM | sell | $0.0007922 | $2,496.67 | 0.051056 | 3.33 | 0.063173 | 0xbd...e0ef | |
| 10/21/2026 | 3:10:09 PM | buy | $41.82 | $2,511.33 | 0.05579 | 3.34 | 0.01665 | 0x32...53a5 | |
| 10/21/2026 | 3:06:39 PM | buy | $55.19 | $2,507.75 | 0.0737 | 3.34 | 0.022 | 0x8a...b9f4 | |
| 10/21/2026 | 3:06:39 PM | buy | $2.32 | $2,508.28 | 0.0031 | 3.34 | 0.0009255 | 0x65...5da5 |