- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.04
- Pooled WBNB:
- $356.42
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,032.71. ETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $6,511.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,794,020.39. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $435,989.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $435,989.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 126 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,511.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,032.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:27:31 PM | sell | $30.83 | $2,032.71 | 0.05041 | 3.32 | 0.01516 | 0x10...c9de | |
| 03/30/2026 | 5:27:28 PM | sell | $35.48 | $2,034.08 | 0.058 | 3.32 | 0.01744 | 0xdf...a12b | |
| 03/30/2026 | 5:27:23 PM | sell | $15.07 | $2,034.93 | 0.02464 | 3.32 | 0.00741 | 0xf2...9df4 | |
| 03/30/2026 | 5:27:13 PM | sell | $34.52 | $2,036.12 | 0.0564 | 3.32 | 0.01695 | 0x3f...210b | |
| 03/30/2026 | 5:26:53 PM | sell | $2.12 | $2,036.79 | 0.003473 | 3.32 | 0.001044 | 0xb5...7248 | |
| 03/30/2026 | 5:26:53 PM | sell | $8.86 | $2,036.89 | 0.01448 | 3.32 | 0.004352 | 0xb5...7248 | |
| 03/30/2026 | 5:26:42 PM | sell | $41.49 | $2,036.41 | 0.06779 | 3.32 | 0.02037 | 0x7f...3063 | |
| 03/30/2026 | 5:26:35 PM | sell | $11.26 | $2,038.53 | 0.01838 | 3.32 | 0.005524 | 0x5a...3ade | |
| 03/30/2026 | 5:26:32 PM | sell | $47.77 | $2,039.08 | 0.078 | 3.32 | 0.02342 | 0xe7...d4fd | |
| 03/30/2026 | 5:26:30 PM | sell | $51.88 | $2,041.54 | 0.08465 | 3.33 | 0.02541 | 0xf4...f59c | |
| 03/30/2026 | 5:26:21 PM | sell | $19.13 | $2,042.16 | 0.03121 | 3.33 | 0.009368 | 0x3e...8d2a | |
| 03/30/2026 | 5:25:32 PM | sell | $20.53 | $2,043.46 | 0.03349 | 3.33 | 0.01005 | 0xac...6c81 | |
| 03/30/2026 | 5:25:21 PM | sell | $53.56 | $2,044.08 | 0.08735 | 3.33 | 0.0262 | 0x6c...6ea9 | |
| 03/30/2026 | 5:24:42 PM | sell | $43.69 | $2,046.33 | 0.07121 | 3.33 | 0.02135 | 0x2c...cc17 | |
| 03/30/2026 | 5:24:31 PM | sell | $12.19 | $2,046.91 | 0.01987 | 3.33 | 0.005956 | 0x8f...bab2 | |
| 03/30/2026 | 5:23:46 PM | sell | $47.39 | $2,049.03 | 0.07718 | 3.33 | 0.02313 | 0xf7...53fb | |
| 03/30/2026 | 5:23:21 PM | sell | $29.42 | $2,049.1 | 0.04792 | 3.33 | 0.01435 | 0x9e...6a7a | |
| 03/30/2026 | 5:23:17 PM | sell | $7.62 | $2,050.13 | 0.01241 | 3.33 | 0.003719 | 0xc6...b998 | |
| 03/30/2026 | 5:22:42 PM | sell | $47.64 | $2,051.2 | 0.07757 | 3.33 | 0.02322 | 0xc4...0cca | |
| 03/30/2026 | 5:22:01 PM | sell | $34.43 | $2,051.1 | 0.05607 | 3.34 | 0.01678 | 0x6d...8830 |