- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.76
- Pooled WBNB:
- $362.31
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,450.37. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $7,717.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,438,248.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,030.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,030.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 277 in the last 24 hours, 178 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,717.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 10:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,450.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:09:00 PM | buy | $75.27 | $2,450.37 | 0.1044 | 3.4 | 0.03072 | 0x4e...a446 | |
| 09/09/2026 | 10:08:57 PM | buy | $84.55 | $2,450.05 | 0.1173 | 3.39 | 0.03451 | 0x9b...3a11 | |
| 09/09/2026 | 9:58:38 PM | buy | $293.76 | $2,462.95 | 0.4048 | 3.39 | 0.1192 | 0x0e...d9cf | |
| 09/09/2026 | 9:58:37 PM | buy | $39.99 | $2,459.83 | 0.05511 | 3.39 | 0.01625 | 0x43...3fbf | |
| 09/09/2026 | 9:58:31 PM | buy | $24.32 | $2,459.23 | 0.03352 | 3.38 | 0.009891 | 0xce...92cc | |
| 09/09/2026 | 9:58:01 PM | buy | $196.76 | $2,464.39 | 0.2703 | 3.38 | 0.07984 | 0x70...0974 | |
| 09/09/2026 | 9:23:09 PM | buy | $72.08 | $2,478.06 | 0.09841 | 3.38 | 0.02908 | 0x80...1026 | |
| 09/09/2026 | 9:23:07 PM | buy | $35.43 | $2,477.05 | 0.04837 | 3.38 | 0.0143 | 0x3d...c8e5 | |
| 09/09/2026 | 9:18:25 PM | buy | $39.62 | $2,477.85 | 0.05406 | 3.38 | 0.01599 | 0x42...ceae | |
| 09/09/2026 | 9:18:02 PM | buy | $85.27 | $2,478.93 | 0.1162 | 3.37 | 0.03439 | 0x36...5969 | |
| 09/09/2026 | 9:17:10 PM | buy | $53.79 | $2,468.32 | 0.07359 | 3.37 | 0.02179 | 0x70...00da | |
| 09/09/2026 | 9:14:03 PM | buy | $33.73 | $2,478.81 | 0.04595 | 3.37 | 0.01361 | 0x12...32ef | |
| 09/09/2026 | 9:12:25 PM | buy | $40.61 | $2,465.63 | 0.05559 | 3.37 | 0.01647 | 0x7a...e772 | |
| 09/09/2026 | 9:10:06 PM | buy | $48.78 | $2,464.85 | 0.06678 | 3.37 | 0.01979 | 0x9b...ea7a | |
| 09/09/2026 | 9:10:06 PM | buy | $7.47 | $2,465.38 | 0.01023 | 3.37 | 0.003032 | 0x16...a83d | |
| 09/09/2026 | 9:06:36 PM | buy | $40.29 | $2,465.39 | 0.05512 | 3.37 | 0.01634 | 0x97...798c | |
| 09/09/2026 | 9:06:32 PM | buy | $36.88 | $2,476.32 | 0.0502 | 3.37 | 0.01489 | 0x7b...f308 | |
| 09/09/2026 | 9:06:33 PM | buy | $37.78 | $2,477.01 | 0.05143 | 3.37 | 0.01525 | 0x59...725d | |
| 09/09/2026 | 9:06:12 PM | buy | $8.75 | $2,463.2 | 0.01197 | 3.37 | 0.003554 | 0x06...0fe6 | |
| 09/09/2026 | 9:06:07 PM | buy | $2.75 | $2,475.53 | 0.003757 | 3.37 | 0.001114 | 0x79...6238 |