- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.43
- Pooled WBNB:
- $366.95
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,518.1. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,507.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,271,643,807.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $529,968.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $529,968.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 115 in the last 24 hours, 74 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,507.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 8:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 8:01:46 AM | buy | $7.11 | $2,518.1 | 0.00985 | 3.48 | 0.002824 | 0xae...bcc6 | |
| 09/13/2026 | 8:01:40 AM | buy | $7.2 | $2,517.77 | 0.00997 | 3.48 | 0.002859 | 0xef...0c03 | |
| 09/13/2026 | 8:01:41 AM | buy | $22.63 | $2,518.05 | 0.03134 | 3.48 | 0.008989 | 0x5f...3e0a | |
| 09/13/2026 | 7:46:05 AM | buy | $27.13 | $2,519.1 | 0.03755 | 3.48 | 0.01077 | 0x85...7a9c | |
| 09/13/2026 | 7:46:07 AM | buy | $8.7 | $2,519.45 | 0.01204 | 3.48 | 0.003456 | 0x63...01ee | |
| 09/13/2026 | 7:46:00 AM | buy | $18.39 | $2,519.72 | 0.02543 | 3.48 | 0.007298 | 0x84...d503 | |
| 09/13/2026 | 7:45:45 AM | buy | $6.03 | $2,519.49 | 0.008344 | 3.48 | 0.002394 | 0x09...dc31 | |
| 09/13/2026 | 7:45:25 AM | buy | $0.4338 | $2,519.85 | 0.0006 | 3.48 | 0.0001721 | 0xda...d8d3 | |
| 09/13/2026 | 7:44:45 AM | buy | $35.86 | $2,519.34 | 0.04959 | 3.48 | 0.01423 | 0xf7...d167 | |
| 09/13/2026 | 6:28:27 AM | buy | $6.27 | $2,521.83 | 0.00867 | 3.48 | 0.002489 | 0x20...d736 | |
| 09/13/2026 | 6:22:39 AM | buy | $23.54 | $2,521.28 | 0.03247 | 3.47 | 0.009336 | 0x16...6e56 | |
| 09/13/2026 | 6:20:33 AM | buy | $28.2 | $2,522.48 | 0.03886 | 3.47 | 0.01118 | 0x7b...6bc4 | |
| 09/13/2026 | 5:47:13 AM | buy | $5.54 | $2,523.88 | 0.007634 | 3.47 | 0.002196 | 0xbd...b233 | |
| 09/13/2026 | 5:47:12 AM | buy | $10.42 | $2,523.73 | 0.01435 | 3.47 | 0.004132 | 0xe6...85d2 | |
| 09/13/2026 | 3:55:36 AM | sell | $0.6789 | $2,517.17 | 0.0009334 | 3.46 | 0.0002697 | 0xa6...5df2 | |
| 09/13/2026 | 3:51:51 AM | sell | $0.08322 | $2,516.98 | 0.0001144 | 3.46 | 0.00003306 | 0xd4...73fd | |
| 09/13/2026 | 2:31:06 AM | sell | $13.49 | $2,521.81 | 0.01852 | 3.46 | 0.005352 | 0x2d...a41b | |
| 09/13/2026 | 1:39:57 AM | sell | $6.99 | $2,522.85 | 0.009599 | 3.46 | 0.002773 | 0xab...aff8 | |
| 09/13/2026 | 1:37:17 AM | sell | $3.98 | $2,523.34 | 0.00547 | 3.46 | 0.00158 | 0xef...397b | |
| 09/13/2026 | 1:37:09 AM | sell | $4.98 | $2,523.42 | 0.006838 | 3.46 | 0.001975 | 0xa8...cf28 |