- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.02
- Pooled WBNB:
- $343.09
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,758.7. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,017.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,144,527.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,264.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,264.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 166 in the last 24 hours, 66 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,017.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,758.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:30:59 AM | buy | $0.215 | $1,758.7 | 0.0003751 | 3.06 | 0.0001222 | 0x0f...93b6 | |
| 07/09/2026 | 8:30:53 AM | sell | $0.3827 | $1,751.33 | 0.0006679 | 3.05 | 0.0002185 | 0x00...83db | |
| 07/09/2026 | 8:28:23 AM | buy | $11.95 | $1,757.66 | 0.02086 | 3.06 | 0.006801 | 0x38...a15f | |
| 07/09/2026 | 8:28:24 AM | buy | $13.01 | $1,757.89 | 0.02272 | 3.06 | 0.007406 | 0xe9...0a27 | |
| 07/09/2026 | 8:22:02 AM | buy | $20.3 | $1,757.04 | 0.03545 | 3.06 | 0.01155 | 0xaf...ddf3 | |
| 07/09/2026 | 8:22:01 AM | buy | $19.72 | $1,756.68 | 0.03442 | 3.06 | 0.01122 | 0xc7...d87c | |
| 07/09/2026 | 8:21:30 AM | buy | $17.89 | $1,756.24 | 0.03125 | 3.06 | 0.01019 | 0x7a...12e8 | |
| 07/09/2026 | 8:18:27 AM | buy | $34.87 | $1,755.53 | 0.06089 | 3.06 | 0.01986 | 0xdc...51e8 | |
| 07/09/2026 | 8:17:31 AM | buy | $27.18 | $1,755.29 | 0.04746 | 3.06 | 0.01548 | 0xe9...3659 | |
| 07/09/2026 | 8:16:48 AM | buy | $1.79 | $1,754.85 | 0.003127 | 3.06 | 0.00102 | 0x85...6ad6 | |
| 07/09/2026 | 8:15:44 AM | buy | $9.22 | $1,754.08 | 0.01611 | 3.06 | 0.005259 | 0x01...c796 | |
| 07/09/2026 | 8:04:13 AM | buy | $36.32 | $1,752.85 | 0.06345 | 3.06 | 0.02072 | 0xfa...a49f | |
| 07/09/2026 | 8:04:14 AM | buy | $29.43 | $1,753.44 | 0.05142 | 3.06 | 0.01678 | 0xcf...3e04 | |
| 07/09/2026 | 8:04:15 AM | buy | $3.99 | $1,753.74 | 0.006979 | 3.06 | 0.002277 | 0x73...5292 | |
| 07/09/2026 | 8:03:38 AM | buy | $3.05 | $1,751.99 | 0.005338 | 3.06 | 0.001743 | 0x86...a53e | |
| 07/09/2026 | 7:58:27 AM | buy | $9.22 | $1,752.59 | 0.01611 | 3.06 | 0.005264 | 0x89...ae2b | |
| 07/09/2026 | 7:54:55 AM | buy | $30.4 | $1,755.57 | 0.053 | 3.06 | 0.01731 | 0x00...ee68 | |
| 07/09/2026 | 7:54:23 AM | buy | $10.5 | $1,755.93 | 0.01831 | 3.06 | 0.005985 | 0xb8...9aa0 | |
| 07/09/2026 | 7:54:02 AM | buy | $8.25 | $1,756.41 | 0.01438 | 3.05 | 0.0047 | 0xbc...4ffc | |
| 07/09/2026 | 7:53:51 AM | buy | $5.31 | $1,756.29 | 0.009263 | 3.05 | 0.003027 | 0xc4...3b9c |