WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.73
Price
3.1 WBNB
TVL
$421,223.84
MKT CAP
$955.8M
5m
0%
1h
0.53%
4h
0.51%
24h
-0.64%
Share
TXNS
240
Buys
113
Sells
127
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.48
Pooled WBNB:
$345.39

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,892.73. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $3,335.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,832,173.52. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,223.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,223.85.

The total transactions of ETH/WBNB is 240 in the last 24 hours, 113 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $3,335.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $1,892.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:14:40 PMbuy$18.13$1,892.730.029743.10.009582
0x256...ACa7
0x54...0be9
08/13/20261:07:12 PMbuy$31.31$1,894.40.051293.10.01652
0xA16...cCFf
0xda...ede4
08/13/20261:06:54 PMbuy$10.68$1,894.090.017493.10.00564
0xE20...DDaC
0x9f...d768
08/13/20261:06:54 PMbuy$28.87$1,893.740.047293.10.01524
0x445...2911
0xb5...d746
08/13/20261:06:41 PMbuy$31.88$1,892.490.052253.10.01684
0x18F...9Ca2
0xb9...20cc
08/13/20261:06:26 PMbuy$8.52$1,891.570.013973.10.004508
0xa1E...4070
0x45...0dee
08/13/20261:06:23 PMbuy$6.26$1,893.390.010263.10.003308
0x730...7062
0xc9...242e
08/13/20261:03:10 PMbuy$0.3889$1,890.910.00063763.10.0002056
0xf6F...4eDF
0xf3...2e19
08/13/20261:02:13 PMbuy$26.3$1,890.510.043123.090.01391
0x03A...b8E8
0x5e...2429
08/13/20261:00:35 PMbuy$29.46$1,889.240.048333.090.01559
0xBBA...D695
0xe3...50a1
08/13/20261:00:22 PMbuy$9.91$1,889.150.016263.090.00525
0x1EE...1F17
0x5d...5474
08/13/20261:00:18 PMbuy$4.8$1,889.610.0078733.090.002541
0xB98...5D72
0x57...e6fa
08/13/202612:50:23 PMbuy$17.73$1,888.630.029083.090.009389
0xaD6...526a
0xb2...1e33
08/13/202612:50:18 PMbuy$9.89$1,888.440.016223.090.005238
0xDE7...2a91
0x5b...a5b8
08/13/202612:50:05 PMbuy$2.1$1,888.690.0034453.090.001112
0x032...C2Dc
0xc6...8191
08/13/202612:46:00 PMbuy$0.1922$1,887.550.00031543.090.0001018
0x542...1F00
0x72...3a69
08/13/202612:35:09 PMbuy$32.03$1,888.330.052533.090.01696
0x22e...8444
0x01...bf90
08/13/202612:34:20 PMbuy$3.07$1,886.650.0050463.090.001629
0xBe5...7A02
0x89...f2cf
08/13/202612:30:07 PMbuy$46.7$1,886.90.076623.090.02475
0x222...F3F3
0xfe...6952
08/13/202612:24:32 PMbuy$26.89$1,884.590.044163.090.01427
0x173...2E54
0xb4...0616