WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.57
Price
3.31 WBNB
TVL
$402,939.42
MKT CAP
$943.6M
5m
0%
1h
0%
4h
-3.50%
24h
-3.84%
Share
TXNS
294
Buys
86
Sells
208
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.61
Pooled WBNB:
$357.61

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,868.57. ETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $6,937.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,628,019.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,939.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,939.42.

The total transactions of ETH/WBNB is 294 in the last 24 hours, 86 of which are buy transactions, and 208 are sales transactions.

ETH/WBNB pool has a trading volume of $6,937.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 2:49 AM UTC.

The price of converting 1 ETH to USD is $1,868.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:07:26 AMsell$24.85$1,868.570.044113.310.01329
0x164...C31d
0xae...061c
07/28/20261:05:05 AMsell$49.05$1,877.70.086683.310.02612
0x1d1...370f
0x3d...23e1
07/28/20261:05:01 AMsell$26.61$1,878.610.047023.310.01416
0x4B9...1228
0x97...7431
07/28/20261:04:03 AMsell$2.19$1,878.580.0038833.310.001169
0x575...F5c0
0xe3...d7a2
07/28/20261:01:29 AMsell$4.98$1,877.960.0088113.310.002654
0xb42...ce2c
0xc2...a866
07/28/20261:01:23 AMsell$4.98$1,878.070.0088113.310.002654
0x331...5D62
0x2b...3313
07/28/202612:52:04 AMsell$4.98$1,877.810.0088113.320.002653
0x077...10D3
0x44...87ef
07/28/202612:52:02 AMsell$1.99$1,877.870.0035243.320.001061
0x665...cd6D
0x48...3be4
07/28/202612:51:30 AMsell$28.42$1,879.050.050233.320.01512
0xf4c...89ED
0x71...d235
07/28/202612:51:07 AMsell$9.97$1,879.30.017623.320.005305
0x1cD...174B
0x7a...31e8
07/28/202612:49:21 AMsell$9.96$1,879.670.017613.320.005302
0x9Ca...c98d
0xea...4fdc
07/28/202612:49:18 AMsell$9.97$1,880.070.017623.320.005304
0x584...1858
0x17...2961
07/28/202612:48:46 AMsell$28.95$1,880.770.051143.320.01539
0x2F9...D7D4
0x9c...dafc
07/28/202612:32:04 AMsell$28.67$1,880.350.050673.320.01524
0xc46...D71E
0x03...0778
07/28/202612:27:28 AMsell$31.13$1,880.020.055053.320.01656
0x61a...A3b5
0x99...b6e7
07/28/202612:27:23 AMsell$16.38$1,880.530.028963.320.008711
0x13e...3ea8
0x9b...8a6c
07/28/202612:24:04 AMsell$19.94$1,882.680.035233.320.01059
0x765...ac53
0xbb...9ea2
07/28/202612:22:39 AMsell$39.61$1,883.680.069963.320.02102
0xb07...A0b7
0x38...ff16
07/28/202612:22:28 AMsell$46.87$1,885.330.082743.320.02486
0x666...005A
0x7c...fe37
07/28/202612:22:03 AMsell$28.89$1,887.330.050973.320.0153
0xc46...D71E
0xeb...3a9d