WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,576.09
Price
2.88 WBNB
TVL
$364,346.77
MKT CAP
$795.9M
5m
0%
1h
0%
4h
-0.85%
24h
-0.29%
Share
TXNS
220
Buys
98
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.35
Pooled WBNB:
$333.1

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,576.09. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,023.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,928,037.74. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $364,346.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $364,346.78.

The total transactions of ETH/WBNB is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $4,023.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:19 AM UTC.

The price of converting 1 ETH to USD is $1,576.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20267:34:49 AMsell$1.71$1,576.090.0031382.880.001089
0x7AF...195b
0x8b...a398
07/01/20266:23:33 AMsell$11.42$1,579.10.020852.880.007237
0xF84...851d
0x1e...24fe
07/01/20266:23:15 AMsell$10.44$1,579.390.019062.880.006615
0x73b...5d5b
0x6c...b9d4
07/01/20266:23:09 AMsell$11.7$1,579.610.021362.880.007409
0x049...948f
0x22...2ba6
07/01/20266:23:02 AMsell$27.85$1,579.820.050842.880.01763
0x241...015b
0x31...219b
07/01/20266:08:01 AMsell$9.95$1,586.720.01812.880.006276
0x2F2...344D
0xe4...fa91
07/01/20266:07:54 AMsell$20.76$1,586.640.037752.880.01308
0xE39...2898
0xe8...6633
07/01/20266:07:52 AMsell$48.62$1,587.580.088382.880.03063
0xF4c...8B4D
0x2b...ac99
07/01/20266:07:49 AMsell$15.82$1,587.860.028772.880.009966
0x00C...1b66
0x63...79ff
07/01/20266:07:48 AMsell$11.03$1,588.090.020062.880.006951
0xaB1...E2bA
0xec...6c5f
07/01/20266:07:36 AMsell$4.98$1,588.620.0090612.880.003138
0x054...D35B
0x36...32e5
07/01/20266:07:27 AMsell$6.86$1,587.040.012492.880.004325
0xaB1...E2bA
0x63...32d1
07/01/20266:07:07 AMsell$4.97$1,589.330.009042.880.00313
0x0A9...703F
0x72...1b48
07/01/20266:05:46 AMsell$11.48$1,588.970.020872.880.007227
0x36c...Ac79
0xc8...72c1
07/01/20266:05:44 AMsell$14.78$1,589.20.026872.880.009304
0x241...015b
0x98...670f
07/01/20266:04:06 AMsell$15.72$1,589.560.028582.880.009894
0xBDb...f0d1
0x73...310f
07/01/20266:02:06 AMsell$14.29$1,590.420.025972.880.008991
0xaB1...E2bA
0x48...5f23
07/01/20266:01:49 AMsell$5.48$1,590.510.0099592.880.003446
0xBDb...f0d1
0x9a...5681
07/01/20266:01:24 AMsell$9.96$1,591.190.01812.880.006265
0xeC6...7998
0xb5...b4e2
07/01/20266:01:21 AMsell$12.16$1,591.380.022082.890.007642
0xaB1...E2bA
0x2d...1219