WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,737.95
Price
3.05 WBNB
TVL
$390,143.16
MKT CAP
$877.7M
5m
0%
1h
-0.16%
4h
0.25%
24h
-0.84%
Share
TXNS
183
Buys
88
Sells
95
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.02
Pooled WBNB:
$343.09

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,737.95. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,411.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,669,458.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,143.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,143.16.

The total transactions of ETH/WBNB is 183 in the last 24 hours, 88 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $3,411.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 1:27 AM UTC.

The price of converting 1 ETH to USD is $1,737.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20261:00:07 AMsell$19.93$1,737.950.035063.050.01147
0x2B4...1D67
0xbb...70ce
07/09/20261:00:03 AMsell$30.88$1,738.550.054323.050.01776
0x249...10DB
0x8f...0f99
07/09/20261:00:05 AMsell$7.9$1,738.20.013913.050.00455
0x681...A42F
0x42...4bb3
07/09/202612:52:04 AMsell$2.89$1,738.290.0050873.050.001663
0xbDb...89b8
0x86...0c58
07/09/202612:51:54 AMsell$38.24$1,738.340.067293.050.02199
0x666...B573
0xac...ca92
07/09/202612:40:53 AMsell$5.38$1,738.160.0094743.050.003096
0x5CE...2d82
0xaf...ded7
07/09/202612:40:58 AMsell$7.97$1,738.040.014033.050.004586
0xc3D...7C63
0x3d...c322
07/09/202612:40:47 AMsell$4.98$1,738.720.0087763.060.002867
0x55E...e39A
0xd0...c2da
07/09/202612:40:49 AMsell$4.98$1,738.630.0087753.060.002867
0x11a...2f64
0x01...ff97
07/09/202612:40:40 AMsell$2.67$1,738.720.004713.060.001539
0xeEa...795c
0x9f...e83c
07/09/202612:40:23 AMsell$9.97$1,740.260.017543.060.005731
0x82f...0E74
0xe7...69be
07/09/202612:40:03 AMsell$1.49$1,740.420.002633.060.0008593
0x0CF...522D
0x9c...d37b
07/09/202612:40:07 AMsell$4.98$1,740.360.0087693.060.002864
0xF8c...4f6f
0x1c...6704
07/09/202612:39:36 AMsell$4.98$1,740.330.0087663.060.002864
0x100...a2ad
0x7f...c0b3
07/09/202612:39:26 AMsell$6.93$1,741.810.012183.060.00398
0x8ce...66d5
0x76...7b73
07/09/202612:39:06 AMsell$3.63$1,741.440.0063913.060.002087
0xb2D...9058
0x5a...aef7
07/09/202612:38:04 AMsell$6.37$1,741.10.01123.060.003661
0xb06...044a
0x98...89d5
07/09/202612:35:01 AMsell$0.09968$1,740.830.00017533.060.00005726
0xA13...34cA
0x37...2eba
07/08/202610:31:16 PMsell$21.93$1,738.980.038623.060.01261
0x139...1664
0xa8...0916
07/08/202610:31:08 PMsell$14.72$1,739.30.025923.060.008464
0xF9a...f150
0x98...4496