- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.59
- Pooled WBNB:
- $368.61
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,458.36. ETH price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,480.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,474,156.25. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $515,284.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $515,284.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 164 in the last 24 hours, 65 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,480.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,458.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:24:06 AM | sell | $5 | $2,458.5 | 0.007167 | 3.51 | 0.002037 | 0xba...f776 | |
| 08/26/2026 | 9:24:11 AM | sell | $2.27 | $2,458.43 | 0.003251 | 3.51 | 0.0009243 | 0xf7...5736 | |
| 08/26/2026 | 9:24:11 AM | sell | $5 | $2,458.36 | 0.007167 | 3.51 | 0.002037 | 0x56...a0d9 | |
| 08/26/2026 | 9:23:25 AM | sell | $13.22 | $2,446.51 | 0.01901 | 3.51 | 0.005406 | 0xba...a0ec | |
| 08/26/2026 | 9:23:05 AM | sell | $10 | $2,446.74 | 0.01437 | 3.51 | 0.004087 | 0xe5...f6fe | |
| 08/26/2026 | 9:17:31 AM | sell | $52.2 | $2,458.6 | 0.07472 | 3.51 | 0.02123 | 0x93...9b53 | |
| 08/26/2026 | 7:28:53 AM | sell | $35.39 | $2,452.44 | 0.0508 | 3.52 | 0.01443 | 0x4c...89be | |
| 08/26/2026 | 7:21:29 AM | sell | $14.94 | $2,465.92 | 0.02134 | 3.52 | 0.006062 | 0x8a...ca41 | |
| 08/26/2026 | 7:09:31 AM | sell | $36.78 | $2,453.12 | 0.0528 | 3.52 | 0.01499 | 0x88...d5cb | |
| 08/26/2026 | 7:09:16 AM | sell | $36.02 | $2,466.22 | 0.05144 | 3.52 | 0.0146 | 0xd5...059c | |
| 08/26/2026 | 7:02:35 AM | sell | $7.59 | $2,458.55 | 0.01088 | 3.52 | 0.00309 | 0x63...7478 | |
| 08/26/2026 | 7:02:33 AM | sell | $4.99 | $2,445.26 | 0.007203 | 3.52 | 0.002044 | 0x9e...49ff | |
| 08/26/2026 | 7:02:30 AM | sell | $63.46 | $2,445.92 | 0.09143 | 3.52 | 0.02594 | 0x63...c808 | |
| 08/26/2026 | 7:02:24 AM | sell | $2.68 | $2,458.83 | 0.003843 | 3.52 | 0.00109 | 0x69...44c8 | |
| 08/26/2026 | 7:00:59 AM | sell | $19.95 | $2,460.99 | 0.02858 | 3.52 | 0.008109 | 0xb1...0a37 | |
| 08/26/2026 | 7:01:09 AM | sell | $2.37 | $2,460.77 | 0.003407 | 3.52 | 0.0009665 | 0x9a...63fa | |
| 08/26/2026 | 7:00:57 AM | sell | $5.98 | $2,461.23 | 0.008576 | 3.52 | 0.002432 | 0x30...868f | |
| 08/26/2026 | 7:00:50 AM | sell | $4.98 | $2,461.4 | 0.007146 | 3.52 | 0.002026 | 0x98...7e37 | |
| 08/26/2026 | 6:57:05 AM | sell | $1.37 | $2,448.82 | 0.001972 | 3.52 | 0.0005595 | 0x86...4927 | |
| 08/26/2026 | 6:57:00 AM | sell | $13.89 | $2,448.96 | 0.02 | 3.52 | 0.005673 | 0xf9...a29a |