WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,680.14
Price
3.49 WBNB
TVL
$564,570.14
MKT CAP
$1.35B
5m
0%
1h
-0.10%
4h
-0.81%
24h
-0.42%
Share
TXNS
228
Buys
85
Sells
143
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.12
Pooled WBNB:
$368.24

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,680.14. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,880.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,471,543.77. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $564,570.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $564,570.14.

The total transactions of ETH/WBNB is 228 in the last 24 hours, 85 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $3,880.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:16 AM UTC.

The price of converting 1 ETH to USD is $2,680.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202610:16:04 AMsell$10.89$2,679.860.014213.490.004065
0xcA7...00E0
0x56...44ee
10/01/202610:15:59 AMsell$18.05$2,680.140.023553.490.006737
0x700...1fEA
0x94...fc1c
10/01/202610:15:55 AMsell$4.98$2,685.250.0064923.490.001856
0xbc5...c910
0xf0...2baa
10/01/202610:15:44 AMsell$5.97$2,685.360.0077793.490.002224
0x474...8115
0xff...405f
10/01/202610:05:14 AMsell$9.96$2,677.980.0133.490.003719
0x09E...88Cd
0x5c...0076
10/01/202610:05:22 AMsell$15.43$2,677.370.020163.490.005765
0xdF1...DC85
0xd0...5044
10/01/202610:05:20 AMsell$19.18$2,677.70.025063.490.007166
0x353...3c95
0x7f...f9cd
10/01/202610:05:10 AMsell$38.7$2,679.330.050533.490.01444
0x2C9...8E15
0x1c...84d2
10/01/202610:00:32 AMsell$19.89$2,693.240.025843.490.007385
0xa13...F21f
0x1d...5b14
10/01/20269:56:50 AMsell$13.56$2,681.230.01773.490.005058
0x754...cC56
0xc5...4603
10/01/20269:56:45 AMsell$28.72$2,681.630.037483.50.01071
0xF84...851d
0x3a...6e61
10/01/20269:56:01 AMsell$11.55$2,682.980.015073.50.004306
0xB37...be42
0x60...512b
10/01/20269:55:56 AMsell$11.71$2,683.20.015283.50.004366
0xacC...7AC4
0xe1...c286
10/01/20269:51:33 AMsell$0.2551$2,683.050.00033283.50.00009508
0x498...D8cd
0x5d...01d0
10/01/20269:40:32 AMsell$0.08196$2,682.90.00010693.50.00003054
0x498...D8cd
0x85...c7f7
10/01/20268:22:11 AMsell$14.95$2,687.820.019473.50.005562
0x501...e170
0xbb...c3e4
10/01/20268:20:08 AMsell$9.98$2,688.410.013013.50.003715
0xBDa...9F43
0x5a...cef1
10/01/20268:07:19 AMsell$0.1987$2,672.50.00026033.50.00007436
0x907...4254
0xac...c84a
10/01/20268:06:18 AMsell$20$2,686.350.026073.50.007446
0x4F2...9E21
0xee...2b43
10/01/20268:02:15 AMsell$34.02$2,673.160.044593.50.01272
0x498...0f83
0xfc...0a0b