WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,598.18
Price
2.77 WBNB
TVL
$375,339.79
MKT CAP
$807.1M
5m
0%
1h
0.25%
4h
2.39%
24h
-9.56%
Share
TXNS
686
Buys
258
Sells
428
Volume
26K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.63
Pooled WBNB:
$325.67

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,598.18. ETH price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $26,260.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $807,083,017.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $375,339.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $375,339.80.

The total transactions of ETH/WBNB is 686 in the last 24 hours, 258 of which are buy transactions, and 428 are sales transactions.

ETH/WBNB pool has a trading volume of $26,260.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 12:24 AM UTC.

The price of converting 1 ETH to USD is $1,598.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:24:50 AMsell$34.51$1,592.260.059882.760.02167
0x1fA...bfc1
0x13...2978
06/06/202612:04:39 AMbuy$41.31$1,598.180.07172.770.02585
0xd83...249c
0x23...2bda
06/06/202612:04:31 AMbuy$3.09$1,597.160.0053782.770.001939
0xBbB...A18d
0xfc...3019
06/06/202612:04:26 AMbuy$28.69$1,596.880.049812.770.01796
0x5fE...F010
0xf6...6dcb
06/06/202612:03:50 AMbuy$30.98$1,593.260.053892.770.01944
0xA8E...E759
0xee...ea95
06/06/202612:01:51 AMbuy$72.41$1,589.50.12612.760.04556
0x999...0515
0x34...8995
06/06/202612:00:19 AMbuy$36.02$1,586.460.062852.760.0227
0x666...D751
0xb2...2489
06/05/202611:55:12 PMbuy$71.06$1,582.930.12412.760.04489
0x12f...85A9
0x93...4ef6
06/05/202611:53:57 PMbuy$12.8$1,581.290.022382.760.008095
0x083...7ce9
0x6b...e74f
06/05/202611:42:14 PMbuy$42.35$1,573.280.074412.760.02691
0x999...0515
0x91...3f15
06/05/202611:38:21 PMbuy$41.73$1,574.920.073222.760.02649
0xC8E...23a1
0xb2...f2f1
06/05/202611:37:14 PMbuy$45.91$1,574.140.080562.760.02916
0x999...0515
0x4d...fcb6
06/05/202611:36:16 PMbuy$49.53$1,571.950.086992.760.03151
0x999...0515
0x6c...4f89
06/05/202611:35:37 PMbuy$40.48$1,569.410.071172.750.02579
0x999...0515
0xd8...10cc
06/05/202611:33:44 PMbuy$64.34$1,564.20.11342.750.04113
0xa88...C395
0x69...8077
06/05/202611:33:14 PMbuy$78.59$1,567.070.13822.750.05015
0x999...0515
0x35...8f0b
06/05/202611:30:51 PMsell$60.96$1,568.970.10662.740.03885
0x630...28b2
0x54...6b37
06/05/202611:26:41 PMsell$32.72$1,571.560.057172.740.02082
0x666...6D28
0x88...2625
06/05/202611:26:24 PMsell$20.93$1,572.310.036572.740.01331
0xEC8...b82f
0x0e...ccde
06/05/202611:26:00 PMsell$13.01$1,573.310.022712.740.00827
0x111...Dc71
0x67...f786