WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.02
Price
3.31 WBNB
TVL
$405,882.7
MKT CAP
$949.9M
5m
0%
1h
0%
4h
0.20%
24h
-2.36%
Share
TXNS
243
Buys
77
Sells
166
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.67
Pooled WBNB:
$357.31

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,881.02. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,032.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,919,573.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,882.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,882.71.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 77 of which are buy transactions, and 166 are sales transactions.

ETH/WBNB pool has a trading volume of $4,032.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:08 PM UTC.

The price of converting 1 ETH to USD is $1,881.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:06:47 PMsell$0.0000142$1,881.020.0725013.310.0875520x86...0c7f
07/23/20269:02:15 PMbuy$14.52$1,888.960.025573.320.007690x67...e802
07/23/20269:02:08 PMbuy$27.47$1,888.020.048373.320.014550x95...bc67
07/23/20269:02:08 PMbuy$14.25$1,887.630.025093.320.007550x0e...5af4
07/23/20269:01:33 PMbuy$6.3$1,887.330.01113.320.0033430xd1...0a02
07/23/20268:57:34 PMbuy$10.07$1,886.680.017733.320.0053370x06...9fae
07/23/20268:56:21 PMbuy$19.7$1,886.320.03473.320.010440xa3...0dfa
07/23/20268:55:32 PMbuy$3.93$1,885.810.0069333.320.0020870x43...bb0c
07/23/20268:55:21 PMbuy$6.47$1,886.020.011393.320.0034310x0f...4297
07/23/20268:54:29 PMbuy$5$1,885.970.0088163.320.0026540x71...6e10
07/23/20268:53:58 PMbuy$14.09$1,885.390.024833.320.0074760x1f...7238
07/23/20268:37:49 PMbuy$14.53$1,887.460.025563.320.0076980x7e...72a8
07/23/20267:51:48 PMsell$29.1$1,871.130.051463.30.015550x4f...376e
07/23/20267:51:17 PMsell$19.93$1,872.330.035223.30.010640x31...1e05
07/23/20267:51:11 PMsell$30.63$1,872.970.054123.30.016350x6e...0075
07/23/20267:48:32 PMsell$13.33$1,873.830.023553.310.0071150x8b...3180
07/23/20267:48:29 PMsell$28.74$1,873.90.050783.310.015330xb9...7f06
07/23/20267:48:08 PMsell$10.15$1,874.980.017943.310.0054180x3f...c496
07/23/20267:46:42 PMsell$3.51$1,875.290.00623.310.0018720x42...56ce
07/23/20267:46:39 PMsell$4.98$1,875.370.0088043.310.0026580xe3...0bd8