WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,574.3
Price
2.84 WBNB
TVL
$366,336.55
MKT CAP
$795M
5m
0%
1h
-0.22%
4h
0.67%
24h
-0.56%
Share
TXNS
269
Buys
136
Sells
133
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.12
Pooled WBNB:
$330.87

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,574.3. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $4,817.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,023,984.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $366,336.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $366,336.55.

The total transactions of ETH/WBNB is 269 in the last 24 hours, 136 of which are buy transactions, and 133 are sales transactions.

ETH/WBNB pool has a trading volume of $4,817.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 9:19 AM UTC.

The price of converting 1 ETH to USD is $1,574.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:53:44 AMsell$10.35$1,574.30.01872.840.006579
0x697...A842
0x3b...fc11
06/29/20268:53:42 AMsell$35.97$1,574.950.064972.840.02284
0x9c9...0E7f
0x0c...cf6e
06/29/20268:53:40 AMsell$8.32$1,575.330.015042.840.005286
0x093...6c1d
0x9e...a880
06/29/20268:53:37 AMsell$5.68$1,575.450.010262.840.003605
0xC65...f40c
0x1b...1311
06/29/20268:53:33 AMsell$4.2$1,575.230.0075912.840.002667
0x54a...08E1
0x21...139e
06/29/20268:53:26 AMsell$0.8477$1,576.170.001532.840.0005378
0x695...BadE
0x04...0335
06/29/20268:50:42 AMsell$4.98$1,575.570.0090022.840.003163
0x3a8...9f32
0x0e...2deb
06/29/20268:50:37 AMsell$4.14$1,575.730.007492.840.002632
0xa12...65DF
0x29...1dce
06/29/20268:50:32 AMsell$7.97$1,575.720.014412.840.005063
0x7C2...F3F8
0xd8...3ca5
06/29/20268:50:31 AMsell$6.98$1,575.840.01262.840.004429
0x8F0...1B8F
0x18...855f
06/29/20268:49:49 AMsell$1.84$1,574.830.0033372.840.001172
0xf3f...Ee00
0x73...3333
06/29/20268:46:12 AMsell$11.19$1,574.230.020232.840.007109
0xBDb...f0d1
0xd7...3561
06/29/20268:34:28 AMsell$9.48$1,572.140.017172.840.006031
0x36a...C0CD
0xd4...bf4c
06/29/20268:33:41 AMsell$9.44$1,570.760.017122.840.006015
0x36a...C0CD
0x67...1af0
06/29/20268:32:31 AMsell$27.36$1,571.670.049592.840.01741
0xe27...FFE5
0xdb...5f82
06/29/20268:32:19 AMsell$9.76$1,572.390.017682.840.006209
0x212...79f8
0xd9...7393
06/29/20268:32:16 AMsell$1.78$1,572.470.0032322.840.001134
0xdb1...2A7b
0x79...0a22
06/29/20268:31:53 AMsell$0.9969$1,572.520.0018062.840.000634
0x893...93E2
0xd1...a45c
06/29/20268:31:53 AMsell$4.98$1,572.570.009032.840.00317
0xff2...7290
0x33...fd75
06/29/20268:31:02 AMsell$2.21$1,573.680.0040062.840.001406
0xa1E...4070
0x49...a8bf