WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,663.23
Price
2.96 WBNB
TVL
$378,503.31
MKT CAP
$839.9M
5m
0%
1h
0.89%
4h
2.36%
24h
6.00%
Share
TXNS
271
Buys
144
Sells
127
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.99
Pooled WBNB:
$337.12

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,663.23. ETH price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,491.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,934,307.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $378,503.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $378,503.32.

The total transactions of ETH/WBNB is 271 in the last 24 hours, 144 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $7,491.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 12:30 PM UTC.

The price of converting 1 ETH to USD is $1,663.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202612:30:01 PMbuy$34.73$1,664.070.061862.960.02087
0x2F9...D7D4
0xa4...ff4a
07/02/202612:29:56 PMbuy$32.92$1,663.230.058652.960.01979
0xbBC...0F91
0x82...c214
07/02/202612:29:39 PMbuy$52.99$1,661.130.094442.960.0319
0x666...1756
0x32...b259
07/02/202612:29:39 PMbuy$39.42$1,661.940.070262.960.02372
0xea2...17aA
0x60...ecf6
07/02/202612:29:20 PMbuy$36.52$1,6600.065092.950.022
0x111...9159
0x2a...7d74
07/02/202612:29:15 PMbuy$32.86$1,657.670.058642.950.01982
0x093...6c1d
0x4c...2bac
07/02/202612:29:14 PMbuy$35.96$1,657.070.064162.950.0217
0x271...4117
0x7d...6324
07/02/202612:15:58 PMbuy$13.91$1,656.760.024822.950.008397
0xCbE...4064
0x8f...e7a0
07/02/202612:15:06 PMbuy$47.85$1,656.540.085372.950.02889
0x445...2911
0x01...c4e5
07/02/202612:14:12 PMbuy$67.41$1,654.780.12032.950.04073
0x884...12E6
0xf6...8167
07/02/202612:13:57 PMbuy$32.96$1,652.830.058852.950.01994
0x481...11B6
0xcb...0561
07/02/202612:13:48 PMbuy$35.23$1,652.440.062912.950.02132
0x2Ac...6E6C
0x95...d7f4
07/02/202612:13:39 PMbuy$7.68$1,652.230.013722.940.004652
0xC2B...22aC
0xd4...38db
07/02/202612:13:38 PMbuy$5.94$1,652.110.010612.940.003598
0x9c9...0E7f
0xce...1723
07/02/202612:12:42 PMbuy$13.09$1,651.480.023372.940.007926
0xc21...aaBD
0x0b...2458
07/02/202612:12:42 PMbuy$9.2$1,651.670.016432.940.005574
0x597...6133
0x64...f168
07/02/202612:12:23 PMbuy$7.18$1,651.250.012832.940.004352
0x804...2538
0x50...f5d4
07/02/202612:00:04 PMbuy$1.16$1,650.540.0020872.940.0007078
0x8a5...22e6
0xa0...a2a3
07/02/202611:59:52 AMbuy$26.3$1,650.960.046972.940.01593
0x73b...5d5b
0x2c...7194
07/02/202611:59:49 AMbuy$17.62$1,649.550.031492.940.01068
0x969...9156
0x6b...ae2e