- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.72
- Pooled WBNB:
- $366.25
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,693.67. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,959.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,304,791.93. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $568,435.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $568,435.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 154 in the last 24 hours, 76 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,959.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,693.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:11:42 AM | buy | $0.04602 | $2,693.67 | 0.0000593 | 3.47 | 0.00001708 | 0x14...6416 | |
| 09/26/2026 | 2:04:06 AM | buy | $21.67 | $2,691.91 | 0.02794 | 3.47 | 0.008051 | 0x00...aa82 | |
| 09/26/2026 | 1:55:38 AM | buy | $10.41 | $2,693.7 | 0.01341 | 3.47 | 0.003864 | 0xac...4fa0 | |
| 09/26/2026 | 1:55:13 AM | buy | $2.24 | $2,695.07 | 0.002888 | 3.47 | 0.0008323 | 0xb1...3fbd | |
| 09/26/2026 | 12:31:42 AM | sell | $42.96 | $2,686.14 | 0.05529 | 3.45 | 0.01599 | 0x0c...c5fe | |
| 09/26/2026 | 12:29:14 AM | sell | $35.87 | $2,687.51 | 0.04617 | 3.45 | 0.01334 | 0x0c...02db | |
| 09/26/2026 | 12:29:14 AM | sell | $27.43 | $2,686.92 | 0.0353 | 3.45 | 0.01021 | 0xe9...3407 | |
| 09/26/2026 | 12:28:55 AM | sell | $38.1 | $2,687.9 | 0.04903 | 3.45 | 0.01417 | 0x3d...2981 | |
| 09/26/2026 | 12:20:41 AM | sell | $17.66 | $2,689.9 | 0.02272 | 3.46 | 0.006568 | 0xbf...0500 | |
| 09/26/2026 | 12:06:30 AM | sell | $51.24 | $2,690.22 | 0.06593 | 3.46 | 0.01905 | 0xc0...009c | |
| 09/26/2026 | 12:05:41 AM | sell | $3.63 | $2,689.97 | 0.004675 | 3.46 | 0.00135 | 0x66...2f27 | |
| 09/26/2026 | 12:05:43 AM | sell | $9.96 | $2,689.66 | 0.01283 | 3.46 | 0.003706 | 0x68...e014 | |
| 09/26/2026 | 12:05:42 AM | sell | $9.96 | $2,689.85 | 0.01283 | 3.46 | 0.003706 | 0xdd...ec41 | |
| 09/26/2026 | 12:05:31 AM | sell | $9.96 | $2,690.1 | 0.01283 | 3.46 | 0.003705 | 0x2c...520f | |
| 09/26/2026 | 12:04:48 AM | sell | $2.99 | $2,689.83 | 0.00385 | 3.46 | 0.001111 | 0x21...3b49 | |
| 09/26/2026 | 12:04:45 AM | sell | $5.98 | $2,689.92 | 0.0077 | 3.46 | 0.002223 | 0xe2...63fb | |
| 09/25/2026 | 11:26:22 PM | sell | $15.18 | $2,691.86 | 0.01953 | 3.46 | 0.005642 | 0x17...6d9c | |
| 09/25/2026 | 11:25:18 PM | sell | $37.38 | $2,692.39 | 0.04809 | 3.46 | 0.01388 | 0x5e...f32c | |
| 09/25/2026 | 11:19:36 PM | sell | $36.2 | $2,693.72 | 0.04657 | 3.46 | 0.01344 | 0xd1...e569 | |
| 09/25/2026 | 11:19:37 PM | sell | $46.83 | $2,692.93 | 0.06025 | 3.46 | 0.01739 | 0xef...6e63 |