- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.03
- Pooled WBNB:
- $362.95
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,967.93. ETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,180.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,807,955.07. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $416,512.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $416,512.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 184 in the last 24 hours, 139 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,180.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:51:28 AM | buy | $13.12 | $1,967.93 | 0.02287 | 3.42 | 0.00667 | 0x81...9d2e | |
| 07/27/2026 | 8:51:25 AM | buy | $32.78 | $1,967.47 | 0.05714 | 3.42 | 0.01666 | 0x8e...d50e | |
| 07/27/2026 | 7:40:13 AM | sell | $44.75 | $1,962.78 | 0.07788 | 3.41 | 0.0228 | 0x8a...bb30 | |
| 07/27/2026 | 6:08:55 AM | sell | $44.06 | $1,967.63 | 0.07652 | 3.41 | 0.02239 | 0xcd...8694 | |
| 07/27/2026 | 6:08:45 AM | sell | $33.17 | $1,969.41 | 0.05758 | 3.41 | 0.01684 | 0xfc...6455 | |
| 07/27/2026 | 6:08:41 AM | sell | $29.48 | $1,969.68 | 0.05118 | 3.41 | 0.01497 | 0x77...f60e | |
| 07/27/2026 | 6:06:22 AM | buy | $55.6 | $1,979.7 | 0.09641 | 3.43 | 0.02808 | 0xa8...20a9 | |
| 07/27/2026 | 6:06:17 AM | buy | $122.12 | $1,976.25 | 0.2119 | 3.42 | 0.06179 | 0xa0...454e | |
| 07/27/2026 | 6:06:16 AM | buy | $45.99 | $1,974.67 | 0.07982 | 3.42 | 0.02329 | 0x53...213b | |
| 07/27/2026 | 6:06:12 AM | buy | $68.48 | $1,972.06 | 0.1189 | 3.42 | 0.03472 | 0xfb...82e8 | |
| 07/27/2026 | 6:06:11 AM | buy | $21.28 | $1,971.21 | 0.03695 | 3.42 | 0.01079 | 0x9f...b386 | |
| 07/27/2026 | 6:06:09 AM | buy | $81.4 | $1,970.25 | 0.1413 | 3.42 | 0.04131 | 0xf0...cfa8 | |
| 07/27/2026 | 5:58:07 AM | buy | $43.48 | $1,967.79 | 0.07557 | 3.41 | 0.02209 | 0x96...2b1e | |
| 07/27/2026 | 5:58:05 AM | buy | $78.89 | $1,966.63 | 0.1371 | 3.41 | 0.04011 | 0xa8...f790 | |
| 07/27/2026 | 5:58:05 AM | buy | $23.47 | $1,965.67 | 0.0408 | 3.41 | 0.01194 | 0x55...09e7 | |
| 07/27/2026 | 5:57:58 AM | buy | $49.04 | $1,965.22 | 0.08522 | 3.41 | 0.02495 | 0xa9...a9b1 | |
| 07/27/2026 | 5:57:38 AM | buy | $23.85 | $1,963.64 | 0.04147 | 3.41 | 0.01214 | 0xb9...668c | |
| 07/27/2026 | 4:22:27 AM | buy | $29.25 | $1,960.23 | 0.05091 | 3.41 | 0.01492 | 0xf5...f1c1 | |
| 07/27/2026 | 4:22:28 AM | buy | $29.12 | $1,960.78 | 0.05068 | 3.41 | 0.01485 | 0xff...8702 | |
| 07/27/2026 | 4:22:23 AM | buy | $10.31 | $1,960.02 | 0.01794 | 3.41 | 0.00526 | 0xb5...ac94 |