- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.82
- Pooled WBNB:
- $354.57
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,461.93. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,308.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,276,406.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $536,828.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $536,828.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 248 in the last 24 hours, 76 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,308.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 8:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,461.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:25:29 AM | sell | $40.77 | $2,461.93 | 0.05386 | 3.25 | 0.01656 | 0x74...87d0 | |
| 09/08/2026 | 8:25:26 AM | sell | $39.07 | $2,462.38 | 0.05162 | 3.25 | 0.01586 | 0x26...e020 | |
| 09/08/2026 | 8:25:21 AM | sell | $36.7 | $2,463.08 | 0.04849 | 3.25 | 0.0149 | 0x36...9e5c | |
| 09/08/2026 | 8:25:10 AM | sell | $38.5 | $2,469.37 | 0.05075 | 3.25 | 0.01559 | 0x5f...e62f | |
| 09/08/2026 | 8:21:37 AM | sell | $37.49 | $2,463.4 | 0.04955 | 3.25 | 0.01521 | 0x34...e376 | |
| 09/08/2026 | 8:21:34 AM | sell | $35.82 | $2,464.07 | 0.04735 | 3.25 | 0.01453 | 0x8b...ffe9 | |
| 09/08/2026 | 8:21:11 AM | sell | $33.24 | $2,476.26 | 0.04372 | 3.25 | 0.01342 | 0x51...e4a4 | |
| 09/08/2026 | 8:17:13 AM | sell | $36.95 | $2,474.86 | 0.04865 | 3.25 | 0.01493 | 0xf8...b473 | |
| 09/08/2026 | 8:16:38 AM | sell | $37 | $2,475.26 | 0.04873 | 3.25 | 0.01495 | 0xf3...1f56 | |
| 09/08/2026 | 8:16:31 AM | sell | $42.61 | $2,475.99 | 0.05611 | 3.26 | 0.01721 | 0x70...5610 | |
| 09/08/2026 | 8:15:22 AM | sell | $37.32 | $2,473.34 | 0.04922 | 3.26 | 0.01509 | 0x4b...aa7c | |
| 09/08/2026 | 8:08:25 AM | sell | $32.85 | $2,476.71 | 0.04327 | 3.26 | 0.01326 | 0x99...bc9d | |
| 09/08/2026 | 8:07:25 AM | sell | $58.94 | $2,468.94 | 0.07791 | 3.26 | 0.02387 | 0x61...4d66 | |
| 09/08/2026 | 8:06:38 AM | sell | $39.66 | $2,474.35 | 0.05233 | 3.26 | 0.01603 | 0xe4...a1b4 | |
| 09/08/2026 | 8:06:14 AM | sell | $38.5 | $2,473.48 | 0.05083 | 3.26 | 0.01556 | 0xc9...dc6c | |
| 09/08/2026 | 8:05:47 AM | sell | $37.03 | $2,472.51 | 0.04893 | 3.26 | 0.01498 | 0x44...819b | |
| 09/08/2026 | 8:05:44 AM | sell | $38.58 | $2,473.21 | 0.05096 | 3.26 | 0.01559 | 0x3f...a805 | |
| 09/08/2026 | 8:05:28 AM | sell | $37.62 | $2,473.85 | 0.0497 | 3.26 | 0.0152 | 0x81...9247 | |
| 09/08/2026 | 8:05:20 AM | sell | $40.83 | $2,462.05 | 0.05422 | 3.26 | 0.01658 | 0x0d...dc4c | |
| 09/08/2026 | 8:05:15 AM | sell | $37.99 | $2,462.77 | 0.05045 | 3.27 | 0.01542 | 0x75...bf6c |