WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.19
Price
3.07 WBNB
TVL
$421,827.78
MKT CAP
$951.5M
5m
0%
1h
0%
4h
-0.01%
24h
-0.25%
Share
TXNS
109
Buys
35
Sells
74
Volume
1K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.71
Pooled WBNB:
$344.7

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.19. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,435.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,520,133.67. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,827.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,827.78.

The total transactions of ETH/WBNB is 109 in the last 24 hours, 35 of which are buy transactions, and 74 are sales transactions.

ETH/WBNB pool has a trading volume of $1,435.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 7:44 PM UTC.

The price of converting 1 ETH to USD is $1,884.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:13:54 PMsell$2.35$1,884.190.0038473.070.001249
0x085...8FCa
0x52...85fb
08/15/20265:11:08 PMsell$2.65$1,883.870.0043473.070.001411
0x195...B2e3
0xb4...8a61
08/15/20263:51:27 PMbuy$0.0245$1,890.030.000040083.090.00001296
0xd59...839b
0x40...e33c
08/15/20262:57:29 PMbuy$0.02446$1,887.320.000040083.090.00001296
0x9df...7d92
0x8c...baf7
08/15/20262:18:52 PMbuy$13.62$1,882.890.022363.090.007234
0x9D7...d986
0x52...4d89
08/15/20262:18:50 PMbuy$11.26$1,882.660.018493.090.005984
0x1F3...9100
0x46...e248
08/15/20261:50:03 PMbuy$12.05$1,884.40.019773.090.006396
0x91c...2581
0x68...8433
08/15/20261:49:16 PMbuy$11.99$1,884.720.019663.090.006363
0xE76...8316
0xd8...3ae8
08/15/20261:49:15 PMbuy$6.66$1,884.560.010923.090.003535
0x726...FAE4
0xc3...00e0
08/15/20261:42:58 PMbuy$12.76$1,884.110.020933.090.006775
0x840...4F8A
0x42...071f
08/15/20261:42:37 PMbuy$10.42$1,883.40.01713.080.005537
0xDaF...09Ef
0xdd...6bad
08/15/20261:21:03 PMbuy$10.69$1,883.290.017553.080.005681
0xdDD...2ddD
0x82...ed4b
08/15/20261:20:53 PMbuy$15.03$1,883.070.024663.080.007983
0xa1E...4070
0xae...3478
08/15/20261:14:55 PMbuy$29.28$1,884.450.047983.080.01553
0x2BE...3Ccf
0x41...ae56
08/15/20261:14:51 PMbuy$17.82$1,884.030.029213.080.00946
0x9CC...6536
0xf7...1d60
08/15/20261:14:45 PMbuy$0.6057$1,883.870.00099273.080.0003215
0xFBe...D48C
0x73...e185
08/15/20261:05:26 PMbuy$53.62$1,884.660.087813.080.02845
0x0D5...2cA5
0x8e...ca9e
08/15/20261:05:24 PMbuy$5.22$1,883.640.0085493.080.002771
0xBe4...Ae6C
0x75...a664
08/15/20261:05:25 PMbuy$27.5$1,883.930.045043.080.0146
0xFDc...b622
0xcd...6b1a
08/15/20261:05:23 PMbuy$27.2$1,883.350.044553.080.01444
0xC47...E021
0x68...2124