- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.11
- Pooled WBNB:
- $370.4
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,424.86. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,777.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,557,838.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $504,035.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $504,035.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 65 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,777.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 9:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,424.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:40:21 PM | buy | $55.06 | $2,424.86 | 0.08093 | 3.56 | 0.0227 | 0x4f...854c | |
| 09/01/2026 | 8:40:10 PM | buy | $57.46 | $2,424.78 | 0.08443 | 3.56 | 0.0237 | 0x3b...46c2 | |
| 09/01/2026 | 8:40:06 PM | buy | $28.79 | $2,421.79 | 0.0423 | 3.55 | 0.01188 | 0xfb...ecc7 | |
| 09/01/2026 | 8:40:08 PM | buy | $57.56 | $2,422.62 | 0.08456 | 3.55 | 0.02376 | 0x52...53d2 | |
| 09/01/2026 | 8:40:09 PM | buy | $54.81 | $2,423.7 | 0.08052 | 3.56 | 0.02261 | 0x05...6253 | |
| 09/01/2026 | 8:36:39 PM | buy | $12.55 | $2,421.92 | 0.01843 | 3.55 | 0.005183 | 0x03...6e70 | |
| 09/01/2026 | 7:16:36 PM | buy | $65.57 | $2,420.18 | 0.09636 | 3.55 | 0.02709 | 0x50...8d49 | |
| 09/01/2026 | 7:16:29 PM | buy | $35.07 | $2,419.37 | 0.05154 | 3.55 | 0.01449 | 0xd6...036c | |
| 09/01/2026 | 7:01:12 PM | buy | $53.98 | $2,416.02 | 0.0794 | 3.55 | 0.02234 | 0x39...c478 | |
| 09/01/2026 | 7:01:05 PM | buy | $33.98 | $2,414.9 | 0.04999 | 3.55 | 0.01407 | 0xcd...3eef | |
| 09/01/2026 | 7:00:16 PM | buy | $30.23 | $2,412.89 | 0.0445 | 3.55 | 0.01253 | 0xcf...6377 | |
| 09/01/2026 | 6:57:31 PM | buy | $11.92 | $2,411.48 | 0.01756 | 3.55 | 0.004945 | 0x09...7a2c | |
| 09/01/2026 | 6:56:44 PM | buy | $54.11 | $2,409.92 | 0.0797 | 3.54 | 0.02245 | 0xcf...f33d | |
| 09/01/2026 | 6:56:38 PM | buy | $17.67 | $2,409.27 | 0.02603 | 3.54 | 0.007336 | 0xde...84d2 | |
| 09/01/2026 | 6:54:10 PM | buy | $23.67 | $2,408.59 | 0.03486 | 3.54 | 0.009827 | 0x26...88bd | |
| 09/01/2026 | 6:54:11 PM | buy | $44.76 | $2,409.25 | 0.06592 | 3.54 | 0.01858 | 0xa1...cf89 | |
| 09/01/2026 | 6:54:08 PM | buy | $6.62 | $2,408.3 | 0.009756 | 3.54 | 0.00275 | 0x48...044e | |
| 09/01/2026 | 6:43:52 PM | sell | $22.14 | $2,391.99 | 0.03269 | 3.53 | 0.009256 | 0x55...2049 | |
| 09/01/2026 | 6:43:44 PM | sell | $26.88 | $2,392.46 | 0.0397 | 3.53 | 0.01123 | 0xcc...be49 | |
| 09/01/2026 | 6:39:12 PM | sell | $45.81 | $2,390.86 | 0.06773 | 3.53 | 0.01916 | 0xb9...3c4a |