Info about ETH-WBNB pair
- Pooled ETH:
- 105.53
- Pooled WBNB:
- $366.91
ETH/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,696.25. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,691.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,607,032.26. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $568,053.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $568,053.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 93 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,691.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,696.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:33:11 AM | buy | $59.14 | $2,695.27 | 0.0764 | 3.48 | 0.02194 | 0x30...29d9 | |
| 09/26/2026 | 8:33:12 AM | buy | $43.88 | $2,696.25 | 0.05668 | 3.48 | 0.01627 | 0x34...3ea5 | |
| 09/26/2026 | 8:33:07 AM | buy | $36.26 | $2,694.53 | 0.04684 | 3.48 | 0.01345 | 0x46...0b7c | |
| 09/26/2026 | 8:32:58 AM | buy | $0.0387 | $2,694.18 | 0.00005 | 3.48 | 0.00001436 | 0x67...7d0a | |
| 09/26/2026 | 8:09:01 AM | buy | $12.64 | $2,689.95 | 0.01635 | 3.48 | 0.004699 | 0x4a...7adf | |
| 09/26/2026 | 8:08:39 AM | buy | $9.66 | $2,689.67 | 0.0125 | 3.47 | 0.003592 | 0xd2...dcd5 | |
| 09/26/2026 | 8:08:37 AM | buy | $11.35 | $2,689.47 | 0.01469 | 3.47 | 0.004222 | 0x61...fc5b | |
| 09/26/2026 | 7:16:53 AM | buy | $6.75 | $2,690.27 | 0.008737 | 3.47 | 0.002511 | 0xe5...2c30 | |
| 09/26/2026 | 7:14:39 AM | buy | $3.08 | $2,691.08 | 0.003988 | 3.47 | 0.001146 | 0xad...cf8a | |
| 09/26/2026 | 7:14:36 AM | buy | $3.71 | $2,690.3 | 0.004805 | 3.47 | 0.001381 | 0x01...c5c1 | |
| 09/26/2026 | 7:08:28 AM | buy | $9.6 | $2,689.7 | 0.01242 | 3.47 | 0.00357 | 0xe0...3853 | |
| 09/26/2026 | 7:05:04 AM | buy | $9.03 | $2,689.29 | 0.01169 | 3.47 | 0.003361 | 0xeb...97dc | |
| 09/26/2026 | 7:04:42 AM | buy | $14.74 | $2,688.6 | 0.01908 | 3.47 | 0.005485 | 0xe5...23e7 | |
| 09/26/2026 | 6:59:25 AM | buy | $11.92 | $2,686.11 | 0.01544 | 3.47 | 0.00444 | 0x8e...7d1a | |
| 09/26/2026 | 6:20:10 AM | sell | $0.01825 | $2,675.38 | 0.00002363 | 3.46 | 0.056822 | 0xfe...16fe | |
| 09/26/2026 | 6:10:11 AM | buy | $5.23 | $2,686.92 | 0.006779 | 3.47 | 0.001949 | 0x08...49f6 | |
| 09/26/2026 | 6:10:05 AM | buy | $5.63 | $2,685.91 | 0.007297 | 3.47 | 0.002099 | 0x40...a362 | |
| 09/26/2026 | 6:10:05 AM | buy | $14.37 | $2,686.74 | 0.0186 | 3.47 | 0.005351 | 0xb8...8411 | |
| 09/26/2026 | 6:10:05 AM | buy | $3.01 | $2,686.57 | 0.003903 | 3.47 | 0.001122 | 0x3b...6dc5 | |
| 09/26/2026 | 6:10:05 AM | buy | $30.48 | $2,686.26 | 0.03946 | 3.47 | 0.01134 | 0x4b...d5eb |