WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.23
Price
3.34 WBNB
TVL
$410,476.96
MKT CAP
$965.2M
5m
-0.15%
1h
-0.33%
4h
-0.77%
24h
1.99%
Share
TXNS
303
Buys
135
Sells
168
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.17
Pooled WBNB:
$359.12

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.23. ETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $6,525.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,173,266.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,476.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,476.96.

The total transactions of ETH/WBNB is 303 in the last 24 hours, 135 of which are buy transactions, and 168 are sales transactions.

ETH/WBNB pool has a trading volume of $6,525.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:16 AM UTC.

The price of converting 1 ETH to USD is $1,911.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:15:01 AMsell$6.39$1,911.230.011183.340.003344
0xd71...EDB4
0x48...fb15
07/29/20261:14:53 AMsell$9.96$1,911.060.017443.340.005216
0xca5...3aa5
0x9e...fabd
07/29/20261:11:59 AMsell$29.96$1,908.220.052523.340.0157
0xcA0...C056
0x17...3596
07/29/20261:11:46 AMsell$4.98$1,912.160.0087233.340.002607
0x365...caFB
0x42...0ed1
07/29/20261:11:42 AMsell$20.06$1,912.40.035113.340.01049
0x517...859d
0xf7...6ba8
07/29/20261:11:39 AMsell$10.61$1,912.680.018573.340.005551
0x823...c14c
0x0a...665e
07/29/20261:11:06 AMsell$9.97$1,913.20.017443.340.005211
0x2df...B35f
0x78...bf8b
07/29/20261:11:03 AMsell$30.22$1,913.730.052863.340.01579
0x123...dD50
0x36...f78b
07/29/20261:10:52 AMsell$9.16$1,914.090.016023.340.004786
0x5CC...3f72
0x3b...12a7
07/29/20261:10:35 AMsell$10.62$1,914.570.018573.340.005548
0xA42...f4ae
0x3e...dd3f
07/29/20261:07:53 AMsell$2$1,914.80.0034983.340.001044
0xF77...3071
0x8a...d561
07/29/20261:07:52 AMbuy$0.4689$1,922.490.00082013.360.0002439
0x58A...B0F0
0x33...7934
07/29/20261:07:50 AMsell$2.3$1,914.830.0040243.340.001201
0x5DC...c6d4
0xd8...05c6
07/29/20261:07:41 AMsell$3.98$1,914.850.0069743.340.002082
0x949...f29D
0x4b...7523
07/29/20261:07:35 AMsell$1.79$1,915.230.0031383.340.000937
0xd48...1024
0xbc...6bfd
07/29/20261:07:29 AMsell$6.07$1,915.160.010613.340.003169
0xA42...f4ae
0x92...0f8b
07/29/20261:07:23 AMsell$2.11$1,915.630.0036913.340.001102
0x386...cC86
0x95...8c4b
07/29/20261:06:47 AMsell$4.97$1,910.650.0087143.340.002601
0xDC8...8a62
0xd8...23d7
07/29/20261:04:39 AMsell$9.06$1,916.880.015843.340.004729
0xaf8...2B71
0xd6...9e0f
07/29/20261:04:35 AMsell$15.15$1,916.730.026493.350.007908
0x49A...D063
0x71...c304