WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,709.77
Price
3.04 WBNB
TVL
$383,659.85
MKT CAP
$863.4M
5m
0%
1h
0%
4h
0.78%
24h
4.81%
Share
TXNS
331
Buys
201
Sells
130
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.39
Pooled WBNB:
$341.92

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,709.77. ETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $9,120.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,438,852.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $383,659.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $383,659.85.

The total transactions of ETH/WBNB is 331 in the last 24 hours, 201 of which are buy transactions, and 130 are sales transactions.

ETH/WBNB pool has a trading volume of $9,120.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $1,709.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20263:20:51 AMbuy$35.24$1,709.770.062813.040.020610x03...a8cc
07/03/20263:20:40 AMbuy$13.96$1,708.630.024893.040.0081710xe4...f18d
07/03/20262:30:36 AMsell$26.89$1,697.240.048093.030.015840x36...8a17
07/03/20262:30:13 AMsell$41.58$1,699.850.074263.030.024460x43...8d7b
07/03/20262:30:06 AMsell$65.32$1,701.770.11663.030.038380xc0...11d5
07/03/20262:30:03 AMsell$28.66$1,702.60.051163.030.016830x79...2b14
07/03/20262:29:58 AMsell$13.58$1,703.120.024243.030.0079760xce...bfb0
07/03/20262:29:50 AMsell$27.97$1,704.070.04993.040.016410xfb...79df
07/03/20262:29:22 AMsell$36.26$1,704.610.064693.040.021270x03...d912
07/03/20262:29:18 AMsell$26.9$1,705.280.0483.040.015770x8a...40ea
07/03/20262:29:04 AMsell$14.57$1,705.680.0263.040.0085450x6c...7c5d
07/03/20262:29:01 AMsell$34.65$1,706.520.06183.040.02030x16...b4ee
07/03/20262:28:58 AMsell$26.9$1,707.060.047993.040.015760x88...fd37
07/03/20262:28:53 AMsell$9.96$1,707.070.017783.040.0058390xd4...a579
07/03/20262:04:21 AMsell$26.86$1,709.430.047873.040.015710x53...e673
07/03/20262:03:51 AMsell$14.73$1,710.520.026243.040.0086150x1e...4ce3
07/03/20262:03:15 AMsell$35.95$1,711.670.0643.040.0210x80...dfa4
07/03/20261:51:05 AMsell$1.04$1,712.950.0018633.040.00061130x3f...410f
07/03/20261:46:01 AMsell$0.4227$1,711.60.00075283.040.00024690x08...9fba
07/03/20261:36:20 AMbuy$34.77$1,709.010.062253.050.020340xdc...df2b