Info about ETH-WBNB pair
- Pooled ETH:
- 114.46
- Pooled WBNB:
- $335.46
ETH/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,735.54. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,336.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,449,392.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,572.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,572.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 126 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,336.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,735.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:18:49 PM | buy | $20.54 | $1,735.54 | 0.03476 | 2.93 | 0.01183 | 0xbc...672d | |
| 06/22/2026 | 7:18:45 PM | buy | $11.81 | $1,734.92 | 0.02 | 2.93 | 0.006812 | 0xae...b7f1 | |
| 06/22/2026 | 7:17:10 PM | buy | $37.85 | $1,734.68 | 0.06404 | 2.93 | 0.02182 | 0xb1...7c8c | |
| 06/22/2026 | 7:16:55 PM | buy | $46.56 | $1,735.27 | 0.07872 | 2.93 | 0.02683 | 0xcd...1c91 | |
| 06/22/2026 | 7:14:21 PM | buy | $19.16 | $1,734.96 | 0.03239 | 2.93 | 0.01104 | 0x8d...9ea8 | |
| 06/22/2026 | 7:13:46 PM | buy | $37.19 | $1,734.73 | 0.06287 | 2.93 | 0.02144 | 0x48...089d | |
| 06/22/2026 | 7:13:02 PM | buy | $30.98 | $1,734.55 | 0.05236 | 2.93 | 0.01786 | 0x39...bbf8 | |
| 06/22/2026 | 7:10:23 PM | buy | $37.51 | $1,729.71 | 0.06354 | 2.92 | 0.02168 | 0xc9...f40f | |
| 06/22/2026 | 7:10:14 PM | buy | $38.25 | $1,729.59 | 0.06478 | 2.92 | 0.02211 | 0x74...a8b9 | |
| 06/22/2026 | 7:10:10 PM | buy | $36.36 | $1,730.29 | 0.06153 | 2.92 | 0.02101 | 0x4f...ad00 | |
| 06/22/2026 | 6:47:01 PM | sell | $30.49 | $1,734.77 | 0.05126 | 2.91 | 0.01758 | 0xf0...4978 | |
| 06/22/2026 | 6:46:58 PM | sell | $10 | $1,735.09 | 0.01681 | 2.91 | 0.005765 | 0x1c...3aa5 | |
| 06/22/2026 | 6:45:21 PM | sell | $72.73 | $1,737.46 | 0.1221 | 2.91 | 0.04186 | 0x7c...213e | |
| 06/22/2026 | 5:41:22 PM | sell | $9.96 | $1,734.25 | 0.01678 | 2.91 | 0.005748 | 0xe7...759f | |
| 06/22/2026 | 5:39:31 PM | sell | $15.77 | $1,734.48 | 0.02655 | 2.91 | 0.009094 | 0xc7...b0e7 | |
| 06/22/2026 | 5:39:28 PM | sell | $10.9 | $1,734.71 | 0.01834 | 2.91 | 0.006284 | 0x0e...65ee | |
| 06/22/2026 | 5:30:03 PM | sell | $42.08 | $1,734.14 | 0.07086 | 2.92 | 0.02426 | 0xba...51af | |
| 06/22/2026 | 5:29:35 PM | sell | $4.58 | $1,736.38 | 0.007718 | 2.92 | 0.002642 | 0x1a...20f1 | |
| 06/22/2026 | 4:36:52 PM | buy | $34.95 | $1,740.02 | 0.05891 | 2.93 | 0.02009 | 0x1e...ff49 | |
| 06/22/2026 | 4:30:08 PM | buy | $24.9 | $1,741.9 | 0.04191 | 2.93 | 0.01429 | 0xb6...40b7 |