Info about ETH-WBNB pair
- Pooled ETH:
- 109.96
- Pooled WBNB:
- $350.12
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,862.48. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,910.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,556,155.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,786.97. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,786.97.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 217 in the last 24 hours, 67 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,910.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,862.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:42:59 AM | buy | $3.07 | $1,862.48 | 0.005262 | 3.19 | 0.001649 | 0x5c...4d3b | |
| 08/03/2026 | 4:42:03 AM | buy | $2.51 | $1,862.62 | 0.004315 | 3.19 | 0.001352 | 0xda...2560 | |
| 08/03/2026 | 4:39:46 AM | buy | $9.8 | $1,862.26 | 0.01679 | 3.19 | 0.005263 | 0xa3...1e5d | |
| 08/03/2026 | 4:36:25 AM | buy | $7.41 | $1,862.21 | 0.0127 | 3.18 | 0.003982 | 0x95...5270 | |
| 08/03/2026 | 4:32:47 AM | buy | $6.29 | $1,863.09 | 0.01078 | 3.18 | 0.00338 | 0x65...2a82 | |
| 08/03/2026 | 4:32:44 AM | buy | $4.65 | $1,862.9 | 0.007976 | 3.18 | 0.0025 | 0x0b...746a | |
| 08/03/2026 | 4:32:20 AM | buy | $3.07 | $1,862.98 | 0.005262 | 3.18 | 0.00165 | 0x65...f7f6 | |
| 08/03/2026 | 4:32:19 AM | buy | $3.21 | $1,862.93 | 0.005498 | 3.18 | 0.001724 | 0x9b...cda1 | |
| 08/03/2026 | 4:32:07 AM | buy | $7.36 | $1,862.46 | 0.0126 | 3.18 | 0.003952 | 0x35...ef53 | |
| 08/03/2026 | 4:32:01 AM | buy | $2.98 | $1,862.44 | 0.005118 | 3.18 | 0.001604 | 0x49...0628 | |
| 08/03/2026 | 3:47:28 AM | sell | $32.55 | $1,854.26 | 0.05576 | 3.17 | 0.01755 | 0x26...35df | |
| 08/03/2026 | 3:46:50 AM | sell | $30.89 | $1,852.4 | 0.05299 | 3.17 | 0.01667 | 0x43...2cae | |
| 08/03/2026 | 3:46:42 AM | sell | $25.85 | $1,855.1 | 0.04429 | 3.17 | 0.01393 | 0x7e...59e0 | |
| 08/03/2026 | 3:46:37 AM | sell | $35.25 | $1,855.66 | 0.06041 | 3.17 | 0.019 | 0x6e...fdac | |
| 08/03/2026 | 3:46:35 AM | sell | $28.05 | $1,855.27 | 0.04809 | 3.18 | 0.01512 | 0xdb...6948 | |
| 08/03/2026 | 3:46:30 AM | sell | $22.85 | $1,855.73 | 0.03917 | 3.18 | 0.01231 | 0x61...0007 | |
| 08/03/2026 | 3:04:42 AM | buy | $1.13 | $1,870.91 | 0.001946 | 3.19 | 0.0006092 | 0xdf...a0ed | |
| 08/03/2026 | 2:58:56 AM | sell | $18.83 | $1,863.51 | 0.03215 | 3.18 | 0.0101 | 0x85...58d9 | |
| 08/03/2026 | 2:58:55 AM | sell | $9.96 | $1,864.15 | 0.01701 | 3.18 | 0.005347 | 0x3d...53bc | |
| 08/03/2026 | 2:58:52 AM | sell | $13.95 | $1,864.37 | 0.02382 | 3.18 | 0.007486 | 0x00...ffc4 |