WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,787.12
Price
2.88 WBNB
TVL
$411,994.19
MKT CAP
$902.5M
5m
-0.20%
1h
-1.30%
4h
-2.37%
24h
-6.36%
Share
TXNS
532
Buys
267
Sells
265
Volume
17K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.06
Pooled WBNB:
$332.8

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,787.12. ETH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $17,155.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,499,387.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,994.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,994.20.

The total transactions of ETH/WBNB is 532 in the last 24 hours, 267 of which are buy transactions, and 265 are sales transactions.

ETH/WBNB pool has a trading volume of $17,155.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:53 PM UTC.

The price of converting 1 ETH to USD is $1,787.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:51:09 PMsell$48.57$1,787.120.078472.880.02718
0x394...8961
0x24...2626
06/03/20268:45:51 PMsell$39.21$1,790.750.063262.880.0219
0x666...E753
0xc1...ed47
06/03/20268:02:10 PMsell$40.73$1,793.10.065642.880.02271
0x666...DFF7
0xbb...11a9
06/03/20267:55:15 PMsell$113.37$1,800.070.18212.890.06298
0xa92...6723
0x10...47a8
06/03/20267:54:03 PMsell$30$1,806.620.048072.890.01661
0xAE2...3035
0xbb...10d3
06/03/20267:54:03 PMsell$20.36$1,806.180.032622.890.01127
0x885...F987
0x4d...07e0
06/03/20267:52:57 PMsell$8.17$1,805.360.01312.890.004527
0x35B...2d15
0x6e...f5a1
06/03/20267:52:53 PMsell$44.23$1,806.060.070912.890.02449
0x1d1...370f
0x74...27e4
06/03/20267:52:30 PMsell$41.55$1,807.950.066572.890.02298
0x999...0515
0x88...6610
06/03/20267:52:11 PMsell$58.35$1,809.390.093462.890.03224
0xec2...A9e6
0x91...902c
06/03/20267:52:01 PMsell$29.82$1,810.620.047752.890.01647
0xC3f...FD1d
0xa1...9c52
06/03/20267:51:40 PMsell$40.77$1,810.690.065312.90.02252
0x150...8fF5
0x79...e754
06/03/20267:51:37 PMsell$62.55$1,813.560.12.90.03449
0x666...dbab
0xa5...08d0
06/03/20267:51:36 PMsell$42.95$1,814.480.068732.90.02367
0xfFa...83AC
0x64...7904
06/03/20267:23:09 PMsell$20.2$1,813.470.032362.90.01114
0x600...3780
0xc7...7b25
06/03/20267:23:00 PMsell$47.96$1,815.740.076742.90.02641
0xC2c...9666
0x1e...da47
06/03/20267:22:40 PMsell$59.64$1,816.990.095412.90.03282
0x666...4b3d
0xcc...57ff
06/03/20267:22:33 PMsell$6.52$1,815.950.010442.90.003593
0x6D9...407B
0x34...b866
06/03/20267:09:44 PMsell$9.95$1,823.960.015872.90.005458
0xF09...12e1
0x3a...d244
06/03/20267:09:18 PMsell$15.17$1,827.140.024152.90.008304
0xb2D...9058
0xee...c5a3