WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,662.93
Price
2.76 WBNB
TVL
$390,942.74
MKT CAP
$839.8M
5m
0%
1h
0%
4h
0.28%
24h
2.67%
Share
TXNS
237
Buys
96
Sells
141
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.76
Pooled WBNB:
$325.44

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,662.93. ETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,350.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,779,786.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,942.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,942.75.

The total transactions of ETH/WBNB is 237 in the last 24 hours, 96 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $5,350.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 10:09 AM UTC.

The price of converting 1 ETH to USD is $1,662.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:46:09 AMbuy$28.74$1,662.930.047852.760.01728
0x822...843a
0x1f...51ec
06/11/20268:45:59 AMbuy$49.06$1,662.230.081692.760.02951
0xaE7...A029
0x13...cd35
06/11/20268:45:42 AMbuy$8.7$1,661.60.014492.760.005239
0xf39...09B8
0xc5...2a77
06/11/20268:45:37 AMbuy$13.87$1,661.410.02312.760.008351
0xaB1...E2bA
0xb1...f6e6
06/11/20268:41:47 AMbuy$25.61$1,661.460.042642.760.01541
0xaB1...E2bA
0x45...7f8d
06/11/20268:40:47 AMbuy$5.06$1,662.710.0084192.760.003044
0xCbE...4064
0x97...4a7d
06/11/20268:40:20 AMbuy$13.25$1,662.50.022052.760.007975
0xC8d...9053
0x3e...34da
06/11/20268:40:11 AMbuy$12.11$1,662.580.020152.760.007288
0x1aB...3642
0x0d...aa65
06/11/20268:40:02 AMbuy$13.04$1,662.820.021682.760.007842
0x7AF...195b
0xa6...5c72
06/11/20268:39:33 AMbuy$46.3$1,662.630.076972.760.02785
0x694...13f6
0x8b...faec
06/11/20268:39:25 AMbuy$0.8416$1,662.350.0013982.760.0005062
0xA29...F759
0x38...a7bc
06/11/20268:16:49 AMsell$44.69$1,657.650.074222.750.02696
0x1Ba...7ca8
0xee...0f7c
06/11/20268:16:19 AMsell$73.97$1,656.990.12292.750.04464
0xb07...A0b7
0x5f...01a8
06/11/20268:16:18 AMsell$84.03$1,655.620.13992.750.05075
0x2Ac...6E6C
0x09...4c9f
06/11/20268:14:25 AMsell$40.28$1,658.720.066982.750.02428
0x1d1...370f
0x67...22ca
06/11/20268:14:13 AMsell$41.02$1,659.260.068212.750.02472
0x884...12E6
0x3d...4a1c
06/11/20268:13:29 AMsell$48.76$1,657.970.081192.760.02941
0x954...C60e
0x59...8b8a
06/11/20268:11:37 AMsell$42.36$1,648.040.070992.760.0257
0x61a...A3b5
0x91...23ef
06/11/20268:08:45 AMsell$28.17$1,655.60.047032.760.01701
0x6BF...c565
0xb2...39a9
06/11/20268:08:46 AMsell$28.44$1,655.120.047482.760.01718
0x6BF...c565
0x62...6417