- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.6
- Pooled WBNB:
- $351.24
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,864.02. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,892.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,333,629.93. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $409,410.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $409,410.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 294 in the last 24 hours, 182 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,892.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,864.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:04:52 AM | sell | $10.54 | $1,864.02 | 0.0181 | 3.19 | 0.005659 | 0x0f...8fc7 | |
| 08/02/2026 | 9:04:51 AM | sell | $30.77 | $1,864.02 | 0.05281 | 3.19 | 0.0165 | 0x6e...5b5f | |
| 08/02/2026 | 8:51:37 AM | sell | $8.03 | $1,868.97 | 0.01374 | 3.19 | 0.004296 | 0xdf...9309 | |
| 08/02/2026 | 8:39:39 AM | sell | $40.92 | $1,868.7 | 0.07009 | 3.2 | 0.0219 | 0xf5...18fe | |
| 08/02/2026 | 8:39:34 AM | sell | $15.93 | $1,869.22 | 0.02728 | 3.2 | 0.008523 | 0x79...336e | |
| 08/02/2026 | 7:56:12 AM | sell | $7.87 | $1,875.07 | 0.01345 | 3.2 | 0.004202 | 0x03...6725 | |
| 08/02/2026 | 7:56:06 AM | sell | $21.12 | $1,876.02 | 0.03607 | 3.2 | 0.01126 | 0x7d...7a35 | |
| 08/02/2026 | 7:56:06 AM | sell | $48.09 | $1,875.39 | 0.08212 | 3.2 | 0.02564 | 0x42...063b | |
| 08/02/2026 | 7:55:49 AM | sell | $3.47 | $1,876.22 | 0.005935 | 3.2 | 0.001852 | 0x34...4b20 | |
| 08/02/2026 | 7:22:36 AM | buy | $0.5621 | $1,883.71 | 0.0009599 | 3.21 | 0.0002984 | 0x52...0c21 | |
| 08/02/2026 | 5:45:00 AM | sell | $29.69 | $1,875.53 | 0.05073 | 3.2 | 0.01583 | 0x68...cf1e | |
| 08/02/2026 | 5:44:25 AM | sell | $8.89 | $1,875.8 | 0.01519 | 3.2 | 0.00474 | 0x29...59bf | |
| 08/02/2026 | 5:44:19 AM | sell | $19.3 | $1,877.31 | 0.03296 | 3.2 | 0.01028 | 0x8d...8e8d | |
| 08/02/2026 | 5:44:12 AM | sell | $4.18 | $1,876 | 0.007154 | 3.2 | 0.002231 | 0x76...f891 | |
| 08/02/2026 | 5:43:43 AM | sell | $29.87 | $1,875.82 | 0.05106 | 3.2 | 0.01592 | 0xd9...a84c | |
| 08/02/2026 | 5:43:08 AM | sell | $30.32 | $1,875.18 | 0.05186 | 3.2 | 0.01617 | 0x56...054a | |
| 08/02/2026 | 5:42:18 AM | sell | $14.96 | $1,876.2 | 0.02558 | 3.2 | 0.007976 | 0xc5...60b1 | |
| 08/02/2026 | 5:41:39 AM | sell | $34.95 | $1,876.84 | 0.05976 | 3.2 | 0.01862 | 0xf3...8f4a | |
| 08/02/2026 | 5:41:16 AM | sell | $30.6 | $1,876.61 | 0.05235 | 3.2 | 0.0163 | 0xad...5991 | |
| 08/02/2026 | 4:23:42 AM | sell | $4.97 | $1,877.02 | 0.008513 | 3.21 | 0.002651 | 0xc5...c7a4 |