WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,406.07
Price
3.37 WBNB
TVL
$514,945.96
MKT CAP
$1.22B
5m
0%
1h
0.14%
4h
0.23%
24h
-2.42%
Share
TXNS
230
Buys
73
Sells
157
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.21
Pooled WBNB:
$360.93

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,406.07. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,482.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,069,398.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $514,945.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $514,945.96.

The total transactions of ETH/WBNB is 230 in the last 24 hours, 73 of which are buy transactions, and 157 are sales transactions.

ETH/WBNB pool has a trading volume of $7,482.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:15 AM UTC.

The price of converting 1 ETH to USD is $2,406.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:09:27 AMbuy$20.88$2,406.070.029283.370.0086810x6e...e992
09/16/20267:09:01 AMbuy$1.99$2,406.140.0027943.370.00082860x25...9cd4
09/16/20267:05:05 AMbuy$56.64$2,409.260.079273.370.023510x16...72e5
09/16/20267:04:20 AMbuy$34.58$2,408.740.048393.370.014350x86...6e9e
09/16/20266:53:28 AMbuy$0.05912$2,402.680.000082933.370.00002460xd7...b512
09/16/20265:06:58 AMsell$9.96$2,395.020.013973.350.0041620xb9...bb2d
09/16/20265:06:14 AMsell$19.93$2,396.270.027933.350.008320xec...a947
09/16/20265:04:37 AMsell$43.92$2,396.620.061543.350.018320xc7...a0e1
09/16/20264:38:46 AMsell$54.88$2,403.110.076723.350.022830x9f...1414
09/16/20264:09:35 AMsell$2.99$2,403.110.0041833.360.0012440xb0...d042
09/16/20264:09:38 AMsell$32.17$2,402.790.044993.360.013380x01...09a6
09/16/20264:06:00 AMsell$24.92$2,404.340.034843.360.010360x3a...ae80
09/16/20264:05:56 AMsell$4.98$2,404.620.0069693.360.0020730x9d...23f8
09/16/20264:05:54 AMsell$4.98$2,404.640.006973.360.0020730x73...9b38
09/16/20264:05:01 AMsell$4.97$2,405.470.0069593.360.0020690x4b...69c6
09/16/20264:04:51 AMsell$0.9974$2,405.750.0013943.360.00041460x2f...4638
09/16/20264:04:39 AMsell$0.09975$2,405.760.00013943.360.000041460x73...1ce5
09/16/20264:04:53 AMsell$2.99$2,405.710.0041793.360.0012430x08...a739
09/16/20264:04:59 AMsell$2.98$2,405.660.0041773.360.0012420x97...54b3
09/16/20264:04:30 AMsell$0.9969$2,404.130.0013943.360.00041460x1b...6af4