- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.77
- Pooled WBNB:
- $365.95
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,654.71. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,042.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,631,198.28. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $560,503.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $560,503.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 47 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,042.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 6:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,654.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:07:06 AM | buy | $11.22 | $2,654.71 | 0.01465 | 3.46 | 0.004226 | 0xe2...071a | |
| 09/28/2026 | 5:49:42 AM | buy | $34.91 | $2,650.2 | 0.04565 | 3.46 | 0.01317 | 0x56...3c07 | |
| 09/28/2026 | 5:49:34 AM | buy | $7.26 | $2,649.98 | 0.009501 | 3.46 | 0.002741 | 0xc0...db57 | |
| 09/28/2026 | 5:46:50 AM | buy | $25.98 | $2,651.92 | 0.03395 | 3.46 | 0.009799 | 0x53...3754 | |
| 09/28/2026 | 5:46:38 AM | buy | $50.09 | $2,649.39 | 0.06549 | 3.46 | 0.0189 | 0x5a...5339 | |
| 09/28/2026 | 5:46:19 AM | buy | $21.1 | $2,648.68 | 0.02759 | 3.46 | 0.007967 | 0x18...6dc4 | |
| 09/28/2026 | 5:44:20 AM | buy | $30.59 | $2,648.76 | 0.04 | 3.46 | 0.01155 | 0x9a...a178 | |
| 09/28/2026 | 5:44:14 AM | buy | $0.3803 | $2,646.76 | 0.0004975 | 3.46 | 0.0001436 | 0x5d...e31f | |
| 09/28/2026 | 5:44:11 AM | buy | $0.3651 | $2,646.75 | 0.0004776 | 3.46 | 0.0001379 | 0x04...9725 | |
| 09/28/2026 | 5:36:56 AM | buy | $37.3 | $2,641.09 | 0.0489 | 3.46 | 0.01412 | 0x68...1fa8 | |
| 09/28/2026 | 5:36:31 AM | buy | $41.73 | $2,644.05 | 0.05463 | 3.46 | 0.01578 | 0x3c...e159 | |
| 09/28/2026 | 5:36:31 AM | buy | $42.04 | $2,643.26 | 0.05502 | 3.45 | 0.0159 | 0x44...9d1f | |
| 09/28/2026 | 5:30:15 AM | buy | $33.14 | $2,647.58 | 0.04329 | 3.45 | 0.01251 | 0x72...0a87 | |
| 09/28/2026 | 5:27:29 AM | buy | $35.35 | $2,648.27 | 0.04615 | 3.45 | 0.01334 | 0x7c...9b94 | |
| 09/28/2026 | 5:27:31 AM | buy | $20.92 | $2,648.81 | 0.02731 | 3.45 | 0.007899 | 0x4a...4c20 | |
| 09/28/2026 | 5:26:36 AM | buy | $49.89 | $2,646.92 | 0.06515 | 3.45 | 0.01884 | 0xee...014a | |
| 09/28/2026 | 5:25:16 AM | buy | $35.37 | $2,646.25 | 0.04618 | 3.45 | 0.01336 | 0xb1...f612 | |
| 09/28/2026 | 5:00:01 AM | buy | $322.12 | $2,662.54 | 0.4175 | 3.45 | 0.1209 | 0x9f...5a61 | |
| 09/28/2026 | 4:55:41 AM | buy | $10.22 | $2,657.89 | 0.01326 | 3.44 | 0.003847 | 0x90...a9cc | |
| 09/28/2026 | 4:52:51 AM | buy | $33.83 | $2,659.8 | 0.04384 | 3.44 | 0.01272 | 0xe9...ef7b |