Info about ETH-WBNB pair
- Pooled ETH:
- 103.64
- Pooled WBNB:
- $368.19
ETH/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,152.51. ETH price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,630.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,271,864.43. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $445,343.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $445,343.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 186 in the last 24 hours, 149 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,630.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,152.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:38:31 PM | buy | $12.94 | $2,152.51 | 0.02141 | 3.55 | 0.006015 | 0x81...33cf | |
| 04/06/2026 | 12:38:29 PM | buy | $5.9 | $2,152.35 | 0.00977 | 3.55 | 0.002745 | 0xc8...2e2b | |
| 04/06/2026 | 12:37:48 PM | buy | $8.66 | $2,151.07 | 0.01432 | 3.55 | 0.004026 | 0x76...79f5 | |
| 04/06/2026 | 12:37:44 PM | buy | $12.05 | $2,151.22 | 0.01994 | 3.55 | 0.005605 | 0x54...f61b | |
| 04/06/2026 | 12:37:37 PM | buy | $5.29 | $2,150.86 | 0.008756 | 3.55 | 0.002461 | 0x09...f4e5 | |
| 04/06/2026 | 12:37:05 PM | buy | $7.26 | $2,150.01 | 0.01202 | 3.55 | 0.00338 | 0x25...4181 | |
| 04/06/2026 | 12:36:56 PM | buy | $30.99 | $2,150.25 | 0.05127 | 3.55 | 0.01441 | 0xe6...c0fa | |
| 04/06/2026 | 12:36:06 PM | buy | $4.21 | $2,149.43 | 0.006979 | 3.55 | 0.001962 | 0xef...ae5c | |
| 04/06/2026 | 12:35:54 PM | buy | $2.11 | $2,150.08 | 0.0035 | 3.55 | 0.000984 | 0xca...abeb | |
| 04/06/2026 | 12:33:37 PM | buy | $13.28 | $2,148.96 | 0.02198 | 3.55 | 0.006181 | 0x66...296d | |
| 04/06/2026 | 11:54:00 AM | buy | $15.47 | $2,158.4 | 0.02549 | 3.55 | 0.007169 | 0xbc...7267 | |
| 04/06/2026 | 9:43:20 AM | sell | $71.14 | $2,152.05 | 0.1171 | 3.54 | 0.03306 | 0xcc...2e21 | |
| 04/06/2026 | 9:43:01 AM | sell | $42.66 | $2,154.41 | 0.07018 | 3.54 | 0.0198 | 0x0e...8266 | |
| 04/06/2026 | 9:22:05 AM | buy | $43.04 | $2,167.96 | 0.07065 | 3.55 | 0.01985 | 0xf9...8330 | |
| 04/06/2026 | 9:22:03 AM | buy | $50.23 | $2,166.6 | 0.08248 | 3.55 | 0.02318 | 0xd1...3975 | |
| 04/06/2026 | 9:21:58 AM | buy | $46.98 | $2,164.62 | 0.07717 | 3.55 | 0.0217 | 0x64...3312 | |
| 04/06/2026 | 9:21:56 AM | buy | $33.41 | $2,163.85 | 0.05488 | 3.55 | 0.01544 | 0xd2...4056 | |
| 04/06/2026 | 9:21:53 AM | buy | $43.77 | $2,163.17 | 0.0719 | 3.55 | 0.02023 | 0xd1...9632 | |
| 04/06/2026 | 9:19:43 AM | buy | $46.29 | $2,160.69 | 0.07609 | 3.55 | 0.02142 | 0xea...8e9e | |
| 04/06/2026 | 9:19:31 AM | buy | $40.77 | $2,148.8 | 0.06737 | 3.55 | 0.01897 | 0x01...784c |