Info about ETH-WBNB pair
- Pooled ETH:
- 104.36
- Pooled WBNB:
- $369.43
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,489.43. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,733.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,164,300.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,627.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,627.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 103 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,733.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 11:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,489.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:07:52 PM | sell | $16.33 | $2,489.43 | 0.02318 | 3.53 | 0.006563 | 0x91...3cf4 | |
| 08/26/2026 | 11:07:45 PM | sell | $19.94 | $2,489.69 | 0.0283 | 3.53 | 0.00801 | 0xcd...727a | |
| 08/26/2026 | 11:07:30 PM | sell | $37.21 | $2,490.08 | 0.05282 | 3.53 | 0.01494 | 0xb0...97ae | |
| 08/26/2026 | 11:01:26 PM | sell | $2.57 | $2,490.67 | 0.003648 | 3.53 | 0.001032 | 0xe6...ba3e | |
| 08/26/2026 | 11:01:14 PM | sell | $30.17 | $2,490.43 | 0.04283 | 3.53 | 0.01211 | 0x86...2d51 | |
| 08/26/2026 | 10:56:28 PM | sell | $4.98 | $2,489.99 | 0.007078 | 3.53 | 0.002001 | 0x75...2af7 | |
| 08/26/2026 | 10:56:28 PM | sell | $4.98 | $2,490.18 | 0.007079 | 3.53 | 0.002001 | 0x83...162a | |
| 08/26/2026 | 10:56:28 PM | sell | $4.96 | $2,490.08 | 0.007054 | 3.53 | 0.001995 | 0xe1...10da | |
| 08/26/2026 | 10:53:52 PM | sell | $27.89 | $2,491.49 | 0.03959 | 3.53 | 0.01119 | 0x7e...78ef | |
| 08/26/2026 | 10:53:43 PM | sell | $4.98 | $2,491.94 | 0.007077 | 3.53 | 0.002 | 0xe6...3ae5 | |
| 08/26/2026 | 10:50:58 PM | sell | $33.16 | $2,491.47 | 0.04708 | 3.53 | 0.01331 | 0xc9...d2a1 | |
| 08/26/2026 | 10:50:57 PM | sell | $5.62 | $2,491.84 | 0.007984 | 3.53 | 0.002256 | 0x66...d2c5 | |
| 08/26/2026 | 10:49:13 PM | sell | $24.14 | $2,493.77 | 0.03425 | 3.53 | 0.00968 | 0x55...7969 | |
| 08/26/2026 | 10:48:58 PM | sell | $36.32 | $2,494.52 | 0.05153 | 3.53 | 0.01456 | 0x90...b089 | |
| 08/26/2026 | 10:41:42 PM | sell | $4.98 | $2,495.76 | 0.007068 | 3.53 | 0.001996 | 0xe4...e905 | |
| 08/26/2026 | 10:41:38 PM | sell | $4.98 | $2,495.85 | 0.007069 | 3.53 | 0.001997 | 0x80...2246 | |
| 08/26/2026 | 10:40:38 PM | sell | $4.98 | $2,495.71 | 0.00707 | 3.54 | 0.001997 | 0x3a...589d | |
| 08/26/2026 | 10:40:22 PM | sell | $4.98 | $2,495.71 | 0.007072 | 3.54 | 0.001997 | 0x9f...e94a | |
| 08/26/2026 | 10:39:46 PM | sell | $36.84 | $2,496.16 | 0.05226 | 3.54 | 0.01476 | 0x2b...c39c | |
| 08/26/2026 | 10:39:38 PM | sell | $38.88 | $2,497.17 | 0.05514 | 3.54 | 0.01557 | 0x16...21fe |