- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.84
- Pooled WBNB:
- $357.07
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,062.79. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,131.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,992,168.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $441,687.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $441,687.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 179 in the last 24 hours, 128 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,131.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:29:02 AM | sell | $1.03 | $2,062.79 | 0.001681 | 3.33 | 0.000504 | 0x3b...6539 | |
| 03/30/2026 | 11:26:52 AM | buy | $213.47 | $2,070.87 | 0.3448 | 3.34 | 0.103 | 0x85...f679 | |
| 03/30/2026 | 11:26:49 AM | buy | $180.05 | $2,066.92 | 0.2909 | 3.33 | 0.08711 | 0x01...8176 | |
| 03/30/2026 | 10:39:22 AM | sell | $0.07926 | $2,049.8 | 0.0001285 | 3.32 | 0.00003866 | 0xb0...2f02 | |
| 03/30/2026 | 10:15:58 AM | sell | $23.49 | $2,052.02 | 0.03805 | 3.32 | 0.01145 | 0xab...c092 | |
| 03/30/2026 | 10:13:19 AM | sell | $13.73 | $2,053.19 | 0.02224 | 3.32 | 0.00669 | 0x1e...8992 | |
| 03/30/2026 | 10:13:14 AM | sell | $2.22 | $2,053.34 | 0.003605 | 3.32 | 0.001084 | 0x57...589f | |
| 03/30/2026 | 10:13:10 AM | sell | $7.15 | $2,052.09 | 0.0116 | 3.32 | 0.003489 | 0xc1...9fb9 | |
| 03/30/2026 | 10:12:59 AM | sell | $9.77 | $2,053.85 | 0.01581 | 3.32 | 0.004757 | 0x98...87e3 | |
| 03/30/2026 | 10:08:43 AM | sell | $1.99 | $2,054.95 | 0.003226 | 3.32 | 0.0009704 | 0x21...f3cd | |
| 03/30/2026 | 9:58:10 AM | sell | $5.06 | $2,054.32 | 0.008195 | 3.32 | 0.002464 | 0xbe...cb66 | |
| 03/30/2026 | 9:50:15 AM | sell | $1.22 | $2,055.92 | 0.001979 | 3.32 | 0.0005954 | 0xcf...eb41 | |
| 03/30/2026 | 9:50:16 AM | sell | $1.12 | $2,055.9 | 0.001824 | 3.32 | 0.0005486 | 0x9c...72ad | |
| 03/30/2026 | 9:34:52 AM | sell | $5.97 | $2,054.35 | 0.009679 | 3.32 | 0.00291 | 0x18...c55e | |
| 03/30/2026 | 8:05:23 AM | buy | $44.04 | $2,063.26 | 0.07125 | 3.33 | 0.02134 | 0x32...0d54 | |
| 03/30/2026 | 8:05:21 AM | buy | $36.57 | $2,062.5 | 0.05917 | 3.33 | 0.01773 | 0xc1...46ad | |
| 03/30/2026 | 8:05:07 AM | buy | $3.54 | $2,061.25 | 0.00574 | 3.33 | 0.00172 | 0xaa...00f9 | |
| 03/30/2026 | 8:03:37 AM | buy | $14.66 | $2,064.18 | 0.0237 | 3.33 | 0.007104 | 0xd1...6136 | |
| 03/30/2026 | 8:02:05 AM | buy | $26.28 | $2,059.25 | 0.04258 | 3.33 | 0.01276 | 0x1a...e1e5 | |
| 03/30/2026 | 7:51:29 AM | buy | $10.06 | $2,063.73 | 0.01625 | 3.33 | 0.004875 | 0x85...46d4 |