- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.45
- Pooled WBNB:
- $366.89
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,510.05. ETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $17,442.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,578,264.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $530,364.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $530,364.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 408 in the last 24 hours, 179 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,442.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:02:23 PM | sell | $35.48 | $2,510.05 | 0.04909 | 3.47 | 0.01413 | 0x44...b93d | |
| 09/11/2026 | 10:00:12 PM | sell | $33.75 | $2,514.29 | 0.04667 | 3.47 | 0.01342 | 0x7f...f102 | |
| 09/11/2026 | 10:00:15 PM | sell | $34.49 | $2,513.64 | 0.0477 | 3.47 | 0.01372 | 0x21...4313 | |
| 09/11/2026 | 10:00:16 PM | sell | $76.49 | $2,512.59 | 0.1057 | 3.47 | 0.03044 | 0x27...c7f5 | |
| 09/11/2026 | 9:59:35 PM | sell | $1.01 | $2,514.95 | 0.001408 | 3.47 | 0.0004051 | 0x33...a237 | |
| 09/11/2026 | 9:56:46 PM | sell | $33.3 | $2,513.47 | 0.04607 | 3.47 | 0.01324 | 0xd5...0f09 | |
| 09/11/2026 | 9:55:44 PM | sell | $36.04 | $2,518.73 | 0.04977 | 3.47 | 0.01431 | 0xb3...e230 | |
| 09/11/2026 | 9:55:41 PM | sell | $31.17 | $2,519.37 | 0.04305 | 3.47 | 0.01237 | 0x23...50c6 | |
| 09/11/2026 | 9:55:05 PM | sell | $32.92 | $2,519.38 | 0.04547 | 3.48 | 0.01306 | 0xbb...5633 | |
| 09/11/2026 | 9:55:03 PM | sell | $61.05 | $2,520.27 | 0.08434 | 3.48 | 0.02422 | 0x6c...1c8d | |
| 09/11/2026 | 8:57:42 PM | buy | $0.2991 | $2,536.23 | 0.0004123 | 3.49 | 0.0001179 | 0xc7...62d2 | |
| 09/11/2026 | 8:51:38 PM | sell | $67.6 | $2,525.22 | 0.09325 | 3.48 | 0.02677 | 0xfb...4736 | |
| 09/11/2026 | 8:49:31 PM | sell | $37.45 | $2,529.07 | 0.0516 | 3.48 | 0.0148 | 0x33...b00e | |
| 09/11/2026 | 8:49:00 PM | sell | $34.95 | $2,530.63 | 0.04813 | 3.48 | 0.01381 | 0x08...1cdf | |
| 09/11/2026 | 8:48:53 PM | sell | $12.44 | $2,531.08 | 0.01714 | 3.48 | 0.004917 | 0x00...24b5 | |
| 09/11/2026 | 8:32:16 PM | sell | $30.76 | $2,529.73 | 0.0424 | 3.48 | 0.01216 | 0xe9...3367 | |
| 09/11/2026 | 8:32:07 PM | sell | $13.95 | $2,531.64 | 0.01923 | 3.48 | 0.005513 | 0xf6...69af | |
| 09/11/2026 | 8:32:12 PM | sell | $78.37 | $2,530.77 | 0.108 | 3.48 | 0.03096 | 0x9a...ca2f | |
| 09/11/2026 | 8:31:15 PM | sell | $74.65 | $2,533.44 | 0.1028 | 3.49 | 0.02946 | 0xc3...4ace | |
| 09/11/2026 | 8:31:03 PM | sell | $33.8 | $2,535.1 | 0.04658 | 3.49 | 0.01333 | 0xda...f675 |