Info about ETH-WBNB pair
- Pooled ETH:
- 116.45
- Pooled WBNB:
- $328.53
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,029.86. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $26,896.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,083,649.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $471,950.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $471,950.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 614 in the last 24 hours, 208 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,896.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.82, captured at 9:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:35:35 PM | buy | $50.57 | $2,029.86 | 0.07041 | 2.82 | 0.02491 | 0xec...7333 | |
| 05/30/2026 | 9:35:24 PM | buy | $47.22 | $2,029.77 | 0.06572 | 2.82 | 0.02326 | 0x12...421e | |
| 05/30/2026 | 9:34:51 PM | buy | $50.13 | $2,029.45 | 0.06975 | 2.82 | 0.0247 | 0xf1...de26 | |
| 05/30/2026 | 9:34:36 PM | buy | $51.44 | $2,030.35 | 0.07151 | 2.82 | 0.02533 | 0x55...79a8 | |
| 05/30/2026 | 8:53:06 PM | sell | $26.41 | $2,023.72 | 0.03668 | 2.81 | 0.01305 | 0x61...4e86 | |
| 05/30/2026 | 8:37:49 PM | sell | $21.91 | $2,027.71 | 0.03038 | 2.81 | 0.0108 | 0x00...0098 | |
| 05/30/2026 | 8:32:33 PM | buy | $0.05382 | $2,022.68 | 0.00007512 | 2.82 | 0.00002661 | 0x2c...bb64 | |
| 05/30/2026 | 8:18:09 PM | buy | $37.49 | $2,029.5 | 0.05214 | 2.82 | 0.01847 | 0x0f...5f42 | |
| 05/30/2026 | 8:17:55 PM | buy | $53.95 | $2,029.4 | 0.075 | 2.82 | 0.02658 | 0x90...6c35 | |
| 05/30/2026 | 8:17:30 PM | buy | $61.42 | $2,030.04 | 0.08533 | 2.82 | 0.03025 | 0x71...5cfb | |
| 05/30/2026 | 8:13:43 PM | buy | $24.07 | $2,030.89 | 0.03342 | 2.81 | 0.01185 | 0x4e...d5a4 | |
| 05/30/2026 | 8:13:38 PM | buy | $62.14 | $2,030.15 | 0.08626 | 2.81 | 0.03061 | 0xf3...e961 | |
| 05/30/2026 | 8:09:51 PM | buy | $17.05 | $2,028.97 | 0.02367 | 2.81 | 0.008403 | 0xde...bc25 | |
| 05/30/2026 | 8:09:26 PM | buy | $18.08 | $2,029.02 | 0.02511 | 2.81 | 0.008914 | 0x53...e52e | |
| 05/30/2026 | 8:09:02 PM | buy | $18.17 | $2,028.72 | 0.02523 | 2.81 | 0.008959 | 0x55...62c5 | |
| 05/30/2026 | 8:08:29 PM | buy | $7.33 | $2,026.84 | 0.01018 | 2.81 | 0.003617 | 0xbc...c207 | |
| 05/30/2026 | 8:08:12 PM | buy | $21.96 | $2,022.99 | 0.03056 | 2.81 | 0.01085 | 0xf9...f616 | |
| 05/30/2026 | 8:05:36 PM | buy | $2.78 | $2,027.72 | 0.003862 | 2.81 | 0.001372 | 0x20...ef3c | |
| 05/30/2026 | 8:04:09 PM | sell | $95.46 | $2,027.34 | 0.132 | 2.8 | 0.04708 | 0x27...9716 | |
| 05/30/2026 | 7:59:08 PM | buy | $57.37 | $2,029.67 | 0.07963 | 2.81 | 0.02826 | 0xb6...41e3 |