- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.2
- Pooled WBNB:
- $368.02
ETH/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,682.87. ETH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $6,201.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,853,974.82. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $563,358.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $563,358.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 304 in the last 24 hours, 110 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,201.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,682.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:13:45 AM | buy | $4.55 | $2,682.87 | 0.005956 | 3.5 | 0.001699 | 0x69...ab9b | |
| 10/03/2026 | 7:56:39 AM | buy | $21.32 | $2,682.53 | 0.02786 | 3.5 | 0.007948 | 0x00...ccf7 | |
| 10/03/2026 | 7:54:51 AM | buy | $32.76 | $2,681 | 0.04282 | 3.5 | 0.01222 | 0x70...1950 | |
| 10/03/2026 | 7:46:26 AM | buy | $44.94 | $2,681.3 | 0.05872 | 3.5 | 0.01676 | 0x1f...1211 | |
| 10/03/2026 | 7:44:46 AM | buy | $0.5188 | $2,680.56 | 0.0006779 | 3.5 | 0.0001935 | 0xec...be80 | |
| 10/03/2026 | 7:44:46 AM | buy | $15.01 | $2,680.41 | 0.01962 | 3.5 | 0.005603 | 0x4c...5370 | |
| 10/03/2026 | 7:44:21 AM | buy | $2.28 | $2,680.97 | 0.002985 | 3.5 | 0.0008522 | 0x3a...4940 | |
| 10/03/2026 | 7:34:20 AM | buy | $14.16 | $2,681.89 | 0.01849 | 3.5 | 0.005281 | 0x7e...24b5 | |
| 10/03/2026 | 7:18:44 AM | buy | $9.22 | $2,681.74 | 0.01204 | 3.5 | 0.003439 | 0xd6...b9e5 | |
| 10/03/2026 | 7:15:41 AM | buy | $7.62 | $2,681.3 | 0.00996 | 3.5 | 0.002844 | 0x5c...cb8c | |
| 10/03/2026 | 7:15:40 AM | buy | $32.22 | $2,680.92 | 0.04207 | 3.5 | 0.01201 | 0xee...e299 | |
| 10/03/2026 | 7:15:43 AM | buy | $7.36 | $2,681.44 | 0.009615 | 3.5 | 0.002746 | 0xf9...e2b7 | |
| 10/03/2026 | 7:15:42 AM | buy | $0.08715 | $2,681.37 | 0.0001138 | 3.5 | 0.0000325 | 0xcd...c377 | |
| 10/03/2026 | 7:14:34 AM | buy | $5.53 | $2,680.76 | 0.007226 | 3.5 | 0.002064 | 0x33...4824 | |
| 10/03/2026 | 7:14:30 AM | buy | $6.16 | $2,680.65 | 0.008045 | 3.5 | 0.002298 | 0xd1...9704 | |
| 10/03/2026 | 7:14:15 AM | buy | $7.62 | $2,681.08 | 0.00995 | 3.5 | 0.002842 | 0xf8...6bb8 | |
| 10/03/2026 | 6:54:16 AM | buy | $21.99 | $2,681.82 | 0.02869 | 3.49 | 0.0082 | 0x3e...a748 | |
| 10/03/2026 | 6:53:33 AM | buy | $19.51 | $2,680.91 | 0.02547 | 3.49 | 0.007281 | 0x01...5aba | |
| 10/03/2026 | 6:53:53 AM | buy | $35.56 | $2,680.95 | 0.04641 | 3.49 | 0.01326 | 0x73...34df | |
| 10/03/2026 | 6:53:31 AM | buy | $7.83 | $2,680.14 | 0.01023 | 3.49 | 0.002924 | 0xf0...1f8d |