WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,656.34
Price
2.78 WBNB
TVL
$389,127.23
MKT CAP
$836.5M
5m
0%
1h
-0.36%
4h
-2.33%
24h
-1.93%
Share
TXNS
391
Buys
152
Sells
239
Volume
10K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.24
Pooled WBNB:
$326.86

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,656.34. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $10,484.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $836,452,396.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,127.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,127.23.

The total transactions of ETH/WBNB is 391 in the last 24 hours, 152 of which are buy transactions, and 239 are sales transactions.

ETH/WBNB pool has a trading volume of $10,484.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:18 AM UTC.

The price of converting 1 ETH to USD is $1,656.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:38:34 AMsell$15.59$1,656.340.026192.780.009412
0x637...DD28
0xb7...52b5
06/09/20262:38:32 AMsell$35.84$1,656.770.060212.780.02163
0xeE8...5367
0xf0...6e1a
06/09/20262:36:56 AMsell$40.98$1,658.820.068792.780.0247
0x999...0515
0x14...2109
06/09/20262:36:01 AMsell$25.16$1,659.870.042222.780.01515
0xFBC...c398
0x0f...6fff
06/09/20262:35:54 AMsell$9.64$1,660.060.016182.780.005809
0x371...225E
0x70...a682
06/09/20262:35:50 AMsell$17.96$1,660.30.030142.780.01082
0x393...4733
0xeb...8f8c
06/09/20262:23:15 AMsell$4.98$1,661.810.0083552.780.002998
0xd5A...7CaC
0xda...7510
06/09/20262:23:01 AMsell$23.92$1,661.930.040112.780.01439
0x916...3CDf
0xcc...fd22
06/09/20262:23:01 AMsell$14.92$1,662.270.025022.780.008978
0x99D...76Ef
0x6e...cb84
06/09/20262:22:57 AMsell$19.93$1,662.30.033432.780.01199
0xE16...e3D1
0xe5...a129
06/09/20261:08:13 AMsell$24.71$1,660.570.041512.780.01488
0x1B8...88B0
0x63...c03a
06/09/20261:08:04 AMsell$31.29$1,661.050.052552.780.01883
0x95c...9033
0x16...17d1
06/09/202612:58:40 AMsell$4.98$1,660.990.0083662.790.002998
0x71F...Ba47
0x19...1648
06/09/202612:58:35 AMsell$19.93$1,661.340.033482.790.012
0x3Dd...261c
0x88...b6dc
06/09/202612:58:33 AMsell$24.29$1,661.720.04082.790.01461
0xe6D...16b4
0xe3...72ee
06/09/202612:58:24 AMsell$46.41$1,661.550.077992.790.02793
0xf4c...89ED
0xfd...182d
06/09/202612:58:22 AMsell$0.997$1,662.160.0016752.790.0005998
0x01F...dBeF
0x55...c8d6
06/09/202612:58:22 AMsell$12.35$1,662.050.020752.790.007431
0xe6D...16b4
0xdc...0f53
06/09/202612:56:39 AMsell$40.75$1,665.70.068352.790.02446
0x123...dD50
0xc0...c0bf
06/09/202612:56:36 AMsell$21.01$1,6660.035242.790.01261
0xe6D...16b4
0x0e...3b0d