- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.73
- Pooled WBNB:
- $360.42
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,923.91. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,356.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,574,962.08. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,485.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,485.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 179 in the last 24 hours, 92 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,356.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:29:24 PM | sell | $22.63 | $1,923.91 | 0.03965 | 3.37 | 0.01176 | 0x4a...788a | |
| 07/22/2026 | 2:28:56 PM | sell | $29.4 | $1,924.94 | 0.05149 | 3.37 | 0.01527 | 0x89...7541 | |
| 07/22/2026 | 2:28:55 PM | sell | $28.8 | $1,926.04 | 0.05043 | 3.37 | 0.01495 | 0x25...7e58 | |
| 07/22/2026 | 2:28:49 PM | sell | $25.7 | $1,926.5 | 0.045 | 3.37 | 0.01334 | 0x14...8d98 | |
| 07/22/2026 | 2:28:46 PM | sell | $4.98 | $1,925.72 | 0.008727 | 3.37 | 0.002586 | 0xa1...015d | |
| 07/22/2026 | 2:28:47 PM | sell | $1.99 | $1,925.66 | 0.003491 | 3.37 | 0.001034 | 0xdd...768d | |
| 07/22/2026 | 2:28:45 PM | sell | $9.95 | $1,927.59 | 0.01741 | 3.37 | 0.005162 | 0x2b...6fcb | |
| 07/22/2026 | 2:23:05 PM | sell | $38.26 | $1,930.23 | 0.06689 | 3.37 | 0.01982 | 0xce...83cc | |
| 07/22/2026 | 2:22:11 PM | sell | $4.98 | $1,930.89 | 0.008711 | 3.37 | 0.00258 | 0xd6...65d2 | |
| 07/22/2026 | 2:22:00 PM | sell | $10.96 | $1,931.03 | 0.01917 | 3.37 | 0.005679 | 0x3e...10ea | |
| 07/22/2026 | 2:21:57 PM | sell | $27.26 | $1,931.35 | 0.04766 | 3.37 | 0.01411 | 0x71...1e27 | |
| 07/22/2026 | 2:21:44 PM | sell | $9.9 | $1,931.55 | 0.01731 | 3.37 | 0.005128 | 0x9f...e7c8 | |
| 07/22/2026 | 2:15:51 PM | sell | $42.11 | $1,934.58 | 0.07352 | 3.37 | 0.02176 | 0xf9...0b6a | |
| 07/22/2026 | 2:15:49 PM | sell | $29.16 | $1,935.25 | 0.05092 | 3.37 | 0.01507 | 0x0f...ff56 | |
| 07/22/2026 | 2:15:42 PM | sell | $29.32 | $1,935.92 | 0.0512 | 3.37 | 0.01514 | 0x9d...00e9 | |
| 07/22/2026 | 2:15:35 PM | sell | $29.66 | $1,937.06 | 0.05176 | 3.38 | 0.01531 | 0x18...3851 | |
| 07/22/2026 | 2:15:31 PM | sell | $29.8 | $1,932.85 | 0.05214 | 3.38 | 0.01541 | 0xdb...f9e1 | |
| 07/22/2026 | 2:15:16 PM | sell | $41.45 | $1,938.34 | 0.07234 | 3.38 | 0.02138 | 0x59...3910 | |
| 07/22/2026 | 2:15:16 PM | sell | $11.37 | $1,938.84 | 0.01985 | 3.38 | 0.005867 | 0x2d...fac0 | |
| 07/22/2026 | 2:15:10 PM | sell | $33.07 | $1,939.69 | 0.05771 | 3.38 | 0.01705 | 0xa5...35b8 |