- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 82.84
- Pooled WBNB:
- $452.04
ETH/WBNB price stats on BNB Chain
As of August 14, 2025, the current price of ETH token on DEX PancakeSwap is $4,683.81. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $40,667.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,839,062,732.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $777,507.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $777,507.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 591 in the last 24 hours, 290 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $40,667.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.44, captured at 11:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,683.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 11:03:15 AM | sell | $44.08 | $4,683.81 | 0.05126 | 5.44 | 0.009412 | 0x53...7522 | |
| 08/14/2025 | 11:03:09 AM | sell | $78.79 | $4,683.73 | 0.09165 | 5.44 | 0.01682 | 0x3a...36d6 | |
| 08/14/2025 | 11:03:00 AM | sell | $42.94 | $4,683.77 | 0.04996 | 5.44 | 0.009168 | 0x88...2e3c | |
| 08/14/2025 | 11:02:43 AM | sell | $68.88 | $4,684.23 | 0.08016 | 5.45 | 0.0147 | 0xee...91cd | |
| 08/14/2025 | 11:02:36 AM | sell | $81.41 | $4,686.04 | 0.09474 | 5.45 | 0.01737 | 0xd6...a7db | |
| 08/14/2025 | 11:02:10 AM | sell | $44.45 | $4,687.56 | 0.05173 | 5.45 | 0.009483 | 0x88...f7ed | |
| 08/14/2025 | 11:02:07 AM | sell | $59.04 | $4,688.81 | 0.06871 | 5.45 | 0.01259 | 0x59...9f62 | |
| 08/14/2025 | 11:01:21 AM | sell | $62.61 | $4,690.28 | 0.07287 | 5.45 | 0.01335 | 0x4c...6190 | |
| 08/14/2025 | 11:01:03 AM | sell | $99.6 | $4,692.24 | 0.1159 | 5.46 | 0.02122 | 0xde...3b39 | |
| 08/14/2025 | 10:57:58 AM | buy | $150.22 | $4,710.5 | 0.1748 | 5.48 | 0.03189 | 0x5b...3f24 | |
| 08/14/2025 | 10:57:55 AM | buy | $53.86 | $4,708.03 | 0.06269 | 5.47 | 0.01144 | 0x9e...d8a0 | |
| 08/14/2025 | 10:57:16 AM | buy | $50.37 | $4,706.77 | 0.05861 | 5.47 | 0.0107 | 0x47...d95b | |
| 08/14/2025 | 10:56:38 AM | buy | $0.3808 | $4,706.16 | 0.0004432 | 5.47 | 0.00008092 | 0x87...dd0c | |
| 08/14/2025 | 10:55:39 AM | buy | $103.6 | $4,704.9 | 0.1205 | 5.47 | 0.02202 | 0xa7...cf59 | |
| 08/14/2025 | 10:53:07 AM | buy | $140.16 | $4,705.35 | 0.1629 | 5.47 | 0.02978 | 0xab...6017 | |
| 08/14/2025 | 10:52:37 AM | buy | $130.87 | $4,704.05 | 0.1521 | 5.46 | 0.02782 | 0x23...bcd2 | |
| 08/14/2025 | 10:47:02 AM | buy | $259.53 | $4,715.73 | 0.3006 | 5.46 | 0.05503 | 0xab...ff96 | |
| 08/14/2025 | 10:43:03 AM | sell | $189.76 | $4,707.12 | 0.2193 | 5.43 | 0.04031 | 0x4f...040f | |
| 08/14/2025 | 10:42:48 AM | sell | $116.34 | $4,714.34 | 0.1343 | 5.44 | 0.02467 | 0x39...75ce | |
| 08/14/2025 | 10:42:47 AM | sell | $94.05 | $4,719.64 | 0.1085 | 5.44 | 0.01992 | - | 0xbe...4904 |