- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.81
- Pooled WBNB:
- $359.34
ETH/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,496.61. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,701.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,260,788,067.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $539,414.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $539,414.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 40 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,701.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 8:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:05:48 AM | sell | $0.199 | $2,496.61 | 0.0002651 | 3.32 | 0.00007972 | 0x7f...fdf3 | |
| 10/10/2026 | 8:05:46 AM | sell | $10 | $2,496.7 | 0.01332 | 3.32 | 0.004005 | 0x83...6b9b | |
| 10/10/2026 | 5:57:19 AM | sell | $4.98 | $2,497.73 | 0.006642 | 3.32 | 0.001996 | 0xa9...de9a | |
| 10/10/2026 | 5:57:31 AM | sell | $23.98 | $2,497.47 | 0.03195 | 3.32 | 0.009603 | 0xdb...8db7 | |
| 10/10/2026 | 5:56:43 AM | sell | $34.58 | $2,496.32 | 0.04609 | 3.32 | 0.01385 | 0x6c...e82a | |
| 10/10/2026 | 5:48:11 AM | sell | $9.98 | $2,497.05 | 0.01331 | 3.32 | 0.004 | 0xd6...cc37 | |
| 10/10/2026 | 5:47:51 AM | sell | $23.33 | $2,497.88 | 0.03109 | 3.32 | 0.00934 | 0xf0...333f | |
| 10/10/2026 | 5:45:11 AM | sell | $19.9 | $2,498.32 | 0.02652 | 3.32 | 0.007966 | 0x45...a9ed | |
| 10/10/2026 | 5:42:42 AM | sell | $33.86 | $2,498.71 | 0.04512 | 3.32 | 0.01355 | 0x97...4cc9 | |
| 10/10/2026 | 5:39:42 AM | sell | $35.07 | $2,498.19 | 0.04676 | 3.33 | 0.01403 | 0x55...6c95 | |
| 10/10/2026 | 5:38:34 AM | sell | $0.9956 | $2,499.25 | 0.001327 | 3.33 | 0.0003983 | 0x74...e5c2 | |
| 10/10/2026 | 5:38:35 AM | sell | $38.21 | $2,498.89 | 0.05094 | 3.33 | 0.01529 | 0xb2...cb44 | |
| 10/10/2026 | 5:34:40 AM | sell | $34.42 | $2,496.73 | 0.04595 | 3.33 | 0.01378 | 0x75...ace1 | |
| 10/10/2026 | 5:13:12 AM | sell | $75.05 | $2,497.24 | 0.1002 | 3.33 | 0.03005 | 0x38...da74 | |
| 10/10/2026 | 5:13:16 AM | sell | $50.55 | $2,496.07 | 0.06751 | 3.33 | 0.02025 | 0x40...fc6f | |
| 10/10/2026 | 5:09:57 AM | sell | $34.02 | $2,486.66 | 0.04565 | 3.33 | 0.01368 | 0x7b...98e3 | |
| 10/10/2026 | 5:08:25 AM | sell | $34.92 | $2,495.59 | 0.0467 | 3.33 | 0.01399 | 0x6c...7c7f | |
| 10/10/2026 | 5:03:37 AM | sell | $4.98 | $2,493.8 | 0.006669 | 3.33 | 0.001998 | 0x8c...b3ba | |
| 10/10/2026 | 5:03:38 AM | sell | $2.18 | $2,493.74 | 0.00293 | 3.33 | 0.0008779 | 0x51...3c7d | |
| 10/10/2026 | 5:03:34 AM | sell | $4.98 | $2,493.99 | 0.00667 | 3.33 | 0.001998 | 0xe2...0755 |