WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,583.79
Price
2.86 WBNB
TVL
$366,352.67
MKT CAP
$799.8M
5m
0%
1h
0.23%
4h
0.03%
24h
0.18%
Share
TXNS
268
Buys
129
Sells
139
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.87
Pooled WBNB:
$331.59

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,583.79. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,269.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,815,138.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $366,352.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $366,352.67.

The total transactions of ETH/WBNB is 268 in the last 24 hours, 129 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $5,269.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:15 PM UTC.

The price of converting 1 ETH to USD is $1,583.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:53:48 PMbuy$27.13$1,583.790.049122.860.01713
0xBF2...5950
0xc0...9e92
06/29/20263:53:37 PMbuy$41.76$1,582.90.075612.860.02638
0x999...0515
0x8f...8a56
06/29/20263:40:58 PMbuy$2.77$1,580.220.0050352.860.001757
0xC8d...9053
0x22...f8da
06/29/20263:40:02 PMbuy$24.77$1,581.620.044872.860.01566
0xBDb...f0d1
0x98...5758
06/29/20263:37:03 PMbuy$36.91$1,580.450.066882.860.02335
0x73F...735B
0x84...fd0b
06/29/20263:36:37 PMbuy$12.89$1,580.230.023352.860.008158
0xB5C...9798
0x31...a031
06/29/20263:36:07 PMbuy$49.8$1,578.250.090322.860.03155
0x666...44D8
0x10...0498
06/29/20263:36:03 PMbuy$38.17$1,576.860.069252.860.0242
0x82B...443a
0xb8...4bc4
06/29/20262:34:00 PMbuy$29.44$1,578.030.053352.850.01865
0x2D1...16d6
0xcc...e3ec
06/29/20262:33:55 PMbuy$24.76$1,577.570.044872.850.01569
0x666...bf53
0x4b...d7d5
06/29/20262:29:10 PMbuy$34.3$1,572.80.062342.850.02181
0x73F...735B
0xed...2df7
06/29/20261:13:20 PMbuy$2.28$1,586.990.0041062.850.001436
0x26c...7699
0xbc...cfd9
06/29/20261:13:11 PMbuy$9.41$1,587.150.016952.850.005932
0x914...4059
0x0f...97a2
06/29/20261:12:39 PMbuy$33.88$1,586.090.061022.850.02136
0x6E2...d1aD
0xe7...0496
06/29/20261:12:36 PMbuy$5.52$1,585.430.009952.850.003484
0x626...97f2
0x92...8823
06/29/20261:12:35 PMbuy$9.79$1,585.30.017652.850.00618
0x060...5C25
0xa3...22eb
06/29/20261:12:29 PMbuy$19.14$1,584.870.034492.850.01208
0x054...2BE2
0xde...f308
06/29/20261:12:30 PMbuy$0.7349$1,585.040.0013242.850.0004636
0x2cc...2D43
0x2d...c922
06/29/20261:12:28 PMbuy$1.57$1,584.460.0028312.850.0009917
0x706...69fC
0x07...104e
06/29/20261:12:19 PMbuy$3.23$1,584.020.005832.850.002042
0x9Ac...B5A1
0xa9...fb2c