WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,440.34
Price
3.34 WBNB
TVL
$525,876.55
MKT CAP
$1.23B
5m
0%
1h
-0.11%
4h
-0.88%
24h
1.90%
Share
TXNS
210
Buys
98
Sells
112
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.53
Pooled WBNB:
$360.34

ETH/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,440.34. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,158.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,372,234.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $525,876.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $525,876.56.

The total transactions of ETH/WBNB is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $6,158.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:18 AM UTC.

The price of converting 1 ETH to USD is $2,440.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202612:34:04 AMsell$49.84$2,440.980.068313.340.02042
0x136...bCeD
0x1f...1e5d
10/16/202612:34:13 AMsell$19.93$2,440.340.027313.340.008168
0x16b...C79F
0x2b...4ef5
10/16/202612:33:06 AMsell$35.86$2,442.330.049143.340.01468
0xA06...569E
0x83...80a9
10/16/202612:24:18 AMsell$9.97$2,442.490.013663.340.004082
0x920...16CE
0x4b...ad85
10/16/202612:05:22 AMsell$8.18$2,443.410.011213.340.00335
0xc10...6C47
0x01...7518
10/16/202612:05:12 AMsell$3.87$2,443.490.0053083.340.001585
0x4BD...3e49
0x22...82b2
10/15/202611:49:03 PMsell$33.5$2,441.440.045943.340.01372
0x754...C024
0xa4...c127
10/15/202611:44:42 PMsell$40.21$2,444.450.055093.340.01645
0xC7e...a53B
0x6e...5f67
10/15/202611:44:16 PMsell$1.17$2,441.070.0016133.350.0004817
0xdd1...D48f
0x09...aad7
10/15/202611:44:27 PMsell$31.75$2,440.770.043583.340.01301
0xC01...B55b
0x7a...6c92
10/15/202611:43:21 PMsell$33.12$2,440.690.045473.350.01357
0x64f...1085
0xbc...1eda
10/15/202611:43:20 PMsell$3.04$2,441.020.0041813.350.001247
0x74d...E2BE
0x04...6cd0
10/15/202611:42:43 PMsell$33.28$2,441.30.045693.350.01363
0xF7f...8E9B
0x54...f820
10/15/202611:35:47 PMsell$19.93$2,441.070.027373.350.008167
0x47A...31BD
0x2d...99e9
10/15/202611:35:17 PMsell$4.98$2,441.460.0068443.350.002041
0x1C6...a75a
0x79...8444
10/15/202611:35:06 PMsell$4.98$2,441.560.0068433.350.002041
0x690...b657
0xd3...ad5e
10/15/202611:34:42 PMsell$33.34$2,442.770.045773.350.01365
0x498...0f83
0xc1...6349
10/15/202611:34:21 PMsell$34.52$2,443.550.047383.350.01412
0xF7f...8E9B
0x13...3511
10/15/202611:33:42 PMsell$19.93$2,443.140.027373.350.008159
0x3C8...d66C
0x3e...9c52
10/15/202611:23:15 PMsell$29.91$2,440.060.041133.350.01225
0x385...D9E9
0xcb...192f