WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,751.4
Price
2.96 WBNB
TVL
$397,936.66
MKT CAP
$884.5M
5m
0%
1h
0.01%
4h
0.30%
24h
-0.23%
Share
TXNS
333
Buys
241
Sells
92
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.82
Pooled WBNB:
$337.08

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,751.4. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $9,489.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,461,123.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,936.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,936.66.

The total transactions of ETH/WBNB is 333 in the last 24 hours, 241 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $9,489.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 12:38 PM UTC.

The price of converting 1 ETH to USD is $1,751.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:28:20 PMbuy$8.38$1,751.40.014192.960.004785
0x05b...41Dc
0x0d...9fcf
06/18/202612:28:19 PMbuy$23.01$1,751.130.038992.960.01314
0x8e5...a7c7
0xc7...bcf2
06/18/202612:28:15 PMbuy$10.06$1,751.140.017042.960.005747
0xbDA...7B27
0xe9...27e4
06/18/202612:27:41 PMbuy$24.38$1,750.820.04132.960.01392
0x933...33Cc
0xf2...127a
06/18/202612:27:19 PMbuy$6.11$1,751.750.010352.960.003492
0x1f1...0654
0xc0...06e3
06/18/202612:26:59 PMbuy$7.63$1,751.280.012912.960.004357
0xE08...7Ac1
0xc4...1af7
06/18/202612:26:54 PMbuy$15.42$1,751.420.026112.960.008808
0x8e5...a7c7
0x65...f1ca
06/18/202611:24:17 AMsell$1$1,739.80.0017052.950.0005775
0x678...a044
0xd5...0f3d
06/18/202610:53:55 AMbuy$44.27$1,750.520.074952.960.02528
0x890...676E
0xa0...e9aa
06/18/202610:53:49 AMbuy$42.59$1,749.750.072112.960.02434
0x222...4708
0x11...dab6
06/18/202610:53:37 AMbuy$16.93$1,749.170.028672.960.009682
0xBDb...f0d1
0x15...c7c7
06/18/202610:53:24 AMbuy$16.93$1,748.870.028672.960.009683
0xaB1...E2bA
0x44...04d1
06/18/20268:59:19 AMsell$145.95$1,746.140.24662.950.08358
0x388...5BF8
0x2f...c4d6
06/18/20268:59:16 AMsell$18.49$1,747.950.031252.950.01058
0xAd9...2068
0x2a...ce1a
06/18/20268:26:09 AMsell$9.96$1,748.810.016832.950.005698
0xF3E...2825
0x0d...4fe2
06/18/20268:26:01 AMsell$22.52$1,748.590.038052.950.01287
0xA96...c627
0xaa...cf76
06/18/20268:25:57 AMsell$16.94$1,749.290.028632.950.009689
0xAf7...EBdE
0xdd...b52f
06/18/20268:25:49 AMsell$24.14$1,749.670.040782.950.01379
0xABE...4660
0x46...08d1
06/18/20268:25:37 AMsell$9.97$1,749.60.016842.950.005698
0x21C...77F1
0x05...9dc9
06/18/20267:39:09 AMsell$0.8559$1,745.760.0014492.950.0004903
0x7AF...195b
0xe6...b3e2