WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,184.77
Price
3.36 WBNB
TVL
$464,152.23
MKT CAP
$1.32B
5m
0%
1h
0.18%
4h
0.03%
24h
2.09%
Share
TXNS
192
Buys
74
Sells
118
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.43
Pooled WBNB:
$357.86

ETH/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,184.77. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,860.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,789,657.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $464,152.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $464,152.23.

The total transactions of ETH/WBNB is 192 in the last 24 hours, 74 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $4,860.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:58 PM UTC.

The price of converting 1 ETH to USD is $2,184.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20262:35:27 PMbuy$13.4$2,184.770.020663.360.006135
0x3A3...4054
0xb9...1416
03/25/20262:21:27 PMbuy$1.94$2,185.440.0033.360.0008905
0xE34...61CA
0xf2...b623
03/25/20262:05:47 PMsell$9.96$2,176.910.015363.350.004578
0x457...7674
0x0e...af61
03/25/20262:05:53 PMsell$11.53$2,176.710.017773.350.005297
0x1C8...F7ed
0xec...3e9a
03/25/20262:05:46 PMsell$0.04003$2,1770.000061713.350.00001839
0xF93...1b51
0x9b...1643
03/25/20262:05:43 PMsell$3.91$2,177.80.0060293.350.001795
0x355...3146
0x82...cc18
03/25/20262:05:43 PMsell$17.2$2,177.60.026523.350.007902
0x058...e2fF
0xfc...eb77
03/25/20262:05:44 PMsell$23.33$2,177.220.035973.350.01071
0x6D1...9Ca0
0x85...8aff
03/25/20262:05:25 PMsell$7.74$2,179.940.011933.350.003552
0x557...4CF4
0x34...3637
03/25/20262:05:24 PMsell$18.64$2,180.190.028733.350.008553
0x9Ca...F152
0x2b...9e88
03/25/20262:05:26 PMsell$47.77$2,179.420.07363.350.02192
0xf4c...89ED
0xf6...9eb1
03/25/20262:00:11 PMsell$1.65$2,180.850.0025473.350.0007584
0x79B...5F98
0x4b...12f5
03/25/202612:56:22 PMbuy$44.72$2,193.260.068743.370.02039
0xC8E...23a1
0x51...3cd3
03/25/202612:56:22 PMbuy$26.54$2,190.860.040863.370.01211
0x7A1...D6Eb
0x3f...8149
03/25/202612:56:10 PMbuy$40.55$2,189.180.062423.360.01852
0x788...AE79
0x51...6139
03/25/202612:56:04 PMbuy$54.68$2,188.280.084183.360.02499
0xa12...D8f1
0xfa...393a
03/25/202612:56:21 PMbuy$11.06$2,189.670.017023.370.005051
0x08a...951C
0x62...e8a3
03/25/202612:55:59 PMbuy$52.42$2,182.010.080883.360.02402
0x2F9...D7D4
0xff...7bfc
03/25/202612:27:11 PMsell$49.81$2,171.280.076933.350.02294
0x6C0...5f72
0x0b...324e
03/25/202612:27:07 PMsell$19.97$2,172.120.030853.350.009197
0x97F...6858
0x17...0a76