Info about ETH-WBNB pair
- Pooled ETH:
- 117.24
- Pooled WBNB:
- $326.86
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,656.34. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $10,484.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $836,452,396.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,127.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,127.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 391 in the last 24 hours, 152 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,484.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 3:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,656.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:38:34 AM | sell | $15.59 | $1,656.34 | 0.02619 | 2.78 | 0.009412 | 0xb7...52b5 | |
| 06/09/2026 | 2:38:32 AM | sell | $35.84 | $1,656.77 | 0.06021 | 2.78 | 0.02163 | 0xf0...6e1a | |
| 06/09/2026 | 2:36:56 AM | sell | $40.98 | $1,658.82 | 0.06879 | 2.78 | 0.0247 | 0x14...2109 | |
| 06/09/2026 | 2:36:01 AM | sell | $25.16 | $1,659.87 | 0.04222 | 2.78 | 0.01515 | 0x0f...6fff | |
| 06/09/2026 | 2:35:54 AM | sell | $9.64 | $1,660.06 | 0.01618 | 2.78 | 0.005809 | 0x70...a682 | |
| 06/09/2026 | 2:35:50 AM | sell | $17.96 | $1,660.3 | 0.03014 | 2.78 | 0.01082 | 0xeb...8f8c | |
| 06/09/2026 | 2:23:15 AM | sell | $4.98 | $1,661.81 | 0.008355 | 2.78 | 0.002998 | 0xda...7510 | |
| 06/09/2026 | 2:23:01 AM | sell | $23.92 | $1,661.93 | 0.04011 | 2.78 | 0.01439 | 0xcc...fd22 | |
| 06/09/2026 | 2:23:01 AM | sell | $14.92 | $1,662.27 | 0.02502 | 2.78 | 0.008978 | 0x6e...cb84 | |
| 06/09/2026 | 2:22:57 AM | sell | $19.93 | $1,662.3 | 0.03343 | 2.78 | 0.01199 | 0xe5...a129 | |
| 06/09/2026 | 1:08:13 AM | sell | $24.71 | $1,660.57 | 0.04151 | 2.78 | 0.01488 | 0x63...c03a | |
| 06/09/2026 | 1:08:04 AM | sell | $31.29 | $1,661.05 | 0.05255 | 2.78 | 0.01883 | 0x16...17d1 | |
| 06/09/2026 | 12:58:40 AM | sell | $4.98 | $1,660.99 | 0.008366 | 2.79 | 0.002998 | 0x19...1648 | |
| 06/09/2026 | 12:58:35 AM | sell | $19.93 | $1,661.34 | 0.03348 | 2.79 | 0.012 | 0x88...b6dc | |
| 06/09/2026 | 12:58:33 AM | sell | $24.29 | $1,661.72 | 0.0408 | 2.79 | 0.01461 | 0xe3...72ee | |
| 06/09/2026 | 12:58:24 AM | sell | $46.41 | $1,661.55 | 0.07799 | 2.79 | 0.02793 | 0xfd...182d | |
| 06/09/2026 | 12:58:22 AM | sell | $0.997 | $1,662.16 | 0.001675 | 2.79 | 0.0005998 | 0x55...c8d6 | |
| 06/09/2026 | 12:58:22 AM | sell | $12.35 | $1,662.05 | 0.02075 | 2.79 | 0.007431 | 0xdc...0f53 | |
| 06/09/2026 | 12:56:39 AM | sell | $40.75 | $1,665.7 | 0.06835 | 2.79 | 0.02446 | 0xc0...c0bf | |
| 06/09/2026 | 12:56:36 AM | sell | $21.01 | $1,666 | 0.03524 | 2.79 | 0.01261 | 0x0e...3b0d |