- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.16
- Pooled WBNB:
- $355.81
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,252.66. ETH price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,679.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,137,596,593.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $492,719.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $492,719.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 245 in the last 24 hours, 65 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,679.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,252.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:16:30 PM | sell | $35.79 | $2,252.66 | 0.05169 | 3.25 | 0.01588 | 0xe4...9198 | |
| 11/05/2026 | 5:16:09 PM | sell | $30.4 | $2,254.32 | 0.04389 | 3.25 | 0.01348 | 0x4d...02ea | |
| 11/05/2026 | 5:15:54 PM | sell | $41.27 | $2,254.97 | 0.05959 | 3.25 | 0.0183 | 0xea...5091 | |
| 11/05/2026 | 5:15:47 PM | sell | $25.94 | $2,258.36 | 0.03741 | 3.25 | 0.01149 | 0xeb...1c66 | |
| 11/05/2026 | 5:09:49 PM | sell | $42.74 | $2,256.03 | 0.06171 | 3.25 | 0.01894 | 0x70...a182 | |
| 11/05/2026 | 5:08:04 PM | sell | $35.67 | $2,254.54 | 0.05156 | 3.25 | 0.01582 | 0xac...b51a | |
| 11/05/2026 | 5:07:45 PM | sell | $35.78 | $2,254.97 | 0.05171 | 3.25 | 0.01586 | 0xe9...7d47 | |
| 11/05/2026 | 5:07:00 PM | sell | $42.22 | $2,256.27 | 0.06102 | 3.26 | 0.01871 | 0x3d...e92b | |
| 11/05/2026 | 5:07:14 PM | sell | $33.41 | $2,255.58 | 0.04829 | 3.25 | 0.01481 | 0xe6...d334 | |
| 11/05/2026 | 5:06:16 PM | sell | $10.22 | $2,259.03 | 0.01476 | 3.26 | 0.004526 | 0x29...8ce9 | |
| 11/05/2026 | 5:06:28 PM | sell | $41.22 | $2,258.56 | 0.05954 | 3.26 | 0.01825 | 0x5d...d6ff | |
| 11/05/2026 | 5:04:51 PM | sell | $32.29 | $2,256.5 | 0.0467 | 3.26 | 0.01431 | 0x9a...a36f | |
| 11/05/2026 | 5:02:04 PM | sell | $37.47 | $2,259.75 | 0.05413 | 3.26 | 0.01658 | 0x9b...e8fc | |
| 11/05/2026 | 5:01:29 PM | sell | $36.97 | $2,260.12 | 0.05342 | 3.26 | 0.01636 | 0x5e...3d7d | |
| 11/05/2026 | 5:01:15 PM | sell | $44.27 | $2,262 | 0.06393 | 3.26 | 0.01957 | 0xb6...70ed | |
| 11/05/2026 | 5:01:07 PM | sell | $42.08 | $2,263.54 | 0.06074 | 3.26 | 0.01859 | 0x76...75ca | |
| 11/05/2026 | 4:41:03 PM | sell | $59.24 | $2,265.79 | 0.08547 | 3.26 | 0.02614 | 0x1c...f2d2 | |
| 11/05/2026 | 4:24:48 PM | buy | $135.33 | $2,287.04 | 0.1941 | 3.28 | 0.05917 | 0xcf...4bf8 | |
| 11/05/2026 | 4:24:20 PM | buy | $46.77 | $2,283.32 | 0.06716 | 3.27 | 0.02048 | 0xc3...ef6c | |
| 11/05/2026 | 4:24:05 PM | buy | $38.49 | $2,282.54 | 0.05526 | 3.27 | 0.01686 | 0xe8...1a40 |