- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.5
- Pooled WBNB:
- $372.7
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap is $3,190.49. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $107,838.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,930,248,171.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $646,432.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $646,432.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 358 in the last 24 hours, 141 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $107,838.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,190.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:59:43 PM | buy | $13.51 | $3,190.49 | 0.01558 | 3.67 | 0.004236 | 0xef...825a | |
| 12/11/2025 | 3:39:15 PM | sell | $76.35 | $3,168.54 | 0.08831 | 3.66 | 0.02409 | 0x21...6069 | |
| 12/11/2025 | 3:39:13 PM | sell | $52.89 | $3,169.81 | 0.06117 | 3.66 | 0.01668 | 0xc1...ef15 | |
| 12/11/2025 | 3:38:48 PM | sell | $30.49 | $3,170.63 | 0.03526 | 3.66 | 0.009616 | 0x62...9d5a | |
| 12/11/2025 | 3:38:32 PM | sell | $101.59 | $3,171.93 | 0.1175 | 3.66 | 0.03202 | 0x67...2170 | |
| 12/11/2025 | 3:25:05 PM | buy | $179.31 | $3,204.84 | 0.206 | 3.68 | 0.05595 | 0xaf...d367 | |
| 12/11/2025 | 3:24:41 PM | buy | $87.51 | $3,196.76 | 0.1007 | 3.67 | 0.02737 | 0x78...2093 | |
| 12/11/2025 | 3:24:29 PM | buy | $59.22 | $3,195.15 | 0.06816 | 3.67 | 0.01853 | 0x72...79ed | |
| 12/11/2025 | 3:21:51 PM | buy | $50.15 | $3,194.08 | 0.05772 | 3.67 | 0.0157 | 0x4c...2eb4 | |
| 12/11/2025 | 3:21:38 PM | buy | $46.45 | $3,193.12 | 0.05347 | 3.67 | 0.01454 | 0x66...1666 | |
| 12/11/2025 | 2:56:44 PM | sell | $36.85 | $3,149.51 | 0.04281 | 3.65 | 0.0117 | - | 0x41...b5fd |
| 12/11/2025 | 2:56:41 PM | sell | $62.3 | $3,152 | 0.07238 | 3.66 | 0.01976 | 0x8f...b057 | |
| 12/11/2025 | 2:54:23 PM | sell | $78.87 | $3,156.05 | 0.09155 | 3.66 | 0.02499 | - | 0x77...d48d |
| 12/11/2025 | 2:54:17 PM | sell | $69.81 | $3,157.51 | 0.08103 | 3.66 | 0.02211 | 0x37...bf6f | |
| 12/11/2025 | 2:46:39 PM | buy | $29.33 | $3,181.86 | 0.03393 | 3.68 | 0.00922 | 0x15...1894 | |
| 12/11/2025 | 2:46:02 PM | buy | $26.11 | $3,196.83 | 0.03005 | 3.67 | 0.008168 | 0x6c...26c1 | |
| 12/11/2025 | 2:40:55 PM | buy | $23.39 | $3,192.55 | 0.02694 | 3.67 | 0.007326 | 0x6d...b9e0 | |
| 12/11/2025 | 2:36:30 PM | buy | $56.26 | $3,173.48 | 0.06515 | 3.67 | 0.01772 | - | 0x56...d743 |
| 12/11/2025 | 2:36:38 PM | buy | $73.6 | $3,174.76 | 0.08523 | 3.67 | 0.02318 | - | 0x30...6b1c |
| 12/11/2025 | 2:36:03 PM | buy | $85.55 | $3,172.08 | 0.09907 | 3.67 | 0.02697 | 0x98...2600 |