WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,281.39
Price
3.46 WBNB
TVL
$478,517.28
MKT CAP
$1.15B
5m
0.01%
1h
0.13%
4h
-0.33%
24h
-1.74%
Share
TXNS
185
Buys
33
Sells
152
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.05
Pooled WBNB:
$363.85

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,281.39. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,002.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,102,443.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $478,517.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $478,517.29.

The total transactions of ETH/WBNB is 185 in the last 24 hours, 33 of which are buy transactions, and 152 are sales transactions.

ETH/WBNB pool has a trading volume of $5,002.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.46, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $2,281.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:20:02 PMbuy$62.78$2,281.390.095483.460.02752
0x63F...4700
0xb0...fe98
05/12/20262:19:52 PMbuy$54.48$2,281.150.082823.460.02388
0x732...bc05
0xaf...decd
05/12/20262:19:15 PMbuy$57.25$2,280.310.087033.460.0251
0xC8E...23a1
0xdb...eae2
05/12/20262:07:10 PMbuy$13.18$2,279.610.020033.460.005781
0x290...4ca6
0x3c...f303
05/12/20262:07:10 PMbuy$40.5$2,279.10.061563.460.01777
0xC8E...23a1
0x92...5742
05/12/20262:06:58 PMbuy$35.03$2,278.50.053243.460.01537
0xC8E...23a1
0xef...cdcf
05/12/20261:01:26 PMbuy$40.84$2,290.940.061723.460.01782
0xC8E...23a1
0xad...4c51
05/12/20261:00:46 PMbuy$34.38$2,289.080.051983.460.01501
0xC8E...23a1
0x38...7b11
05/12/20261:00:08 PMbuy$39.91$2,288.370.060353.460.01744
0x1fA...bfc1
0xaf...8b96
05/12/202612:59:08 PMbuy$37.03$2,288.320.055983.450.01618
0x0E4...6962
0x32...c0bb
05/12/202612:57:36 PMbuy$9.48$2,288.850.014323.450.004142
0x2DB...79aC
0xbf...ccff
05/12/202612:57:20 PMbuy$11.68$2,289.050.017653.450.005106
0xF56...248C
0xe5...e56e
05/12/202611:19:12 AMsell$29.89$2,278.710.045183.440.01311
0x337...0f74
0x44...da06
05/12/202611:19:10 AMsell$26.27$2,279.550.03973.440.01152
0x9b8...35Eb
0x28...1389
05/12/202611:18:51 AMsell$15.14$2,280.240.022883.440.006641
0x0cB...C6F9
0x96...9af7
05/12/202611:17:39 AMsell$4.48$2,281.280.0067763.440.001966
0xBCb...5140
0xd4...c743
05/12/202611:17:19 AMsell$4.98$2,281.440.0075293.440.002184
0xEeA...74Dd
0x58...4b9f
05/12/202611:17:15 AMsell$9.96$2,281.50.015063.440.004369
0x87a...1fC1
0x34...f19d
05/12/202611:16:27 AMsell$0.9146$2,281.220.0013813.440.0004009
0x964...84b3
0xf6...ba92
05/12/202611:16:27 AMsell$5.48$2,281.280.0082823.440.002403
0x274...3157
0x90...cc7a