WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,902.55
Price
3.34 WBNB
TVL
$408,687.9
MKT CAP
$960.8M
5m
0%
1h
-0.17%
4h
-0.86%
24h
1.49%
Share
TXNS
327
Buys
151
Sells
176
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.2
Pooled WBNB:
$359.02

ETH/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,902.55. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,475.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,787,771.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,687.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,687.91.

The total transactions of ETH/WBNB is 327 in the last 24 hours, 151 of which are buy transactions, and 176 are sales transactions.

ETH/WBNB pool has a trading volume of $6,475.22 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:45 PM UTC.

The price of converting 1 ETH to USD is $1,902.55 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:23:15 PMsell$28.48$1,902.550.050043.340.01497
0xb2E...f3a1
0x7d...ca0e
07/29/20261:21:00 PMsell$6.3$1,902.30.011073.340.003313
0x149...8C19
0xd2...d56b
07/29/20261:20:52 PMsell$13$1,902.10.022863.340.006837
0x07a...C060
0x4e...ace1
07/29/20261:19:48 PMsell$6.54$1,902.580.01153.340.003441
0x0Dd...1060
0x8f...7c14
07/29/20261:19:43 PMsell$6.45$1,902.720.011353.340.003394
0xB37...b593
0xd0...dfdd
07/29/20261:19:43 PMsell$0.6252$1,902.780.0010983.340.0003285
0xFa2...b7d5
0x69...18f7
07/29/20261:19:36 PMsell$4.98$1,903.220.0087613.340.002619
0xB09...7737
0x13...8331
07/29/20261:19:36 PMsell$0.9971$1,903.170.0017523.340.0005239
0x1fF...7Bf8
0xb0...c7dc
07/29/20261:19:05 PMsell$8.89$1,903.080.015633.340.004674
0x07a...C060
0x21...6e01
07/29/20261:18:32 PMsell$4.98$1,903.290.008763.340.002619
0x880...68ad
0x34...d2ea
07/29/20261:18:01 PMsell$6.43$1,903.380.01133.340.00338
0x475...f026
0xa7...426c
07/29/202612:42:44 PMsell$9.96$1,905.440.017493.340.005231
0x8f7...aeE7
0x91...ab7e
07/29/202612:42:34 PMsell$3.81$1,905.750.0066983.340.002002
0x055...7066
0x19...f3fb
07/29/202612:42:33 PMsell$4.98$1,905.830.008753.340.002615
0xD8b...bf80
0x5f...0a23
07/29/202612:42:12 PMsell$7.06$1,906.030.01243.340.003707
0xBc3...02c0
0xaf...d22b
07/29/202612:42:09 PMsell$2.03$1,906.160.0035633.340.001065
0x80A...8c6F
0x49...4bd6
07/29/202612:41:26 PMsell$4.98$1,905.70.008753.340.002615
0xD4e...F87e
0x8b...5dc5
07/29/202612:41:24 PMsell$4.98$1,906.160.0087513.340.002615
0x431...822C
0x88...349a
07/29/202612:37:46 PMsell$22.61$1,905.750.03973.340.01186
0x532...8E97
0x39...f421
07/29/202612:19:35 PMsell$2.98$1,904.820.0052523.340.001569
0xAD9...4E58
0x16...c28d