- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.7
- Pooled WBNB:
- $375.66
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,336.15. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,222.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,413,370,878.36. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $474,240.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $474,240.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 94 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,222.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 9:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,336.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:36:30 AM | buy | $6.97 | $2,336.15 | 0.01105 | 3.7 | 0.002986 | 0x12...f009 | |
| 04/26/2026 | 8:36:29 AM | buy | $4.27 | $2,336.03 | 0.006767 | 3.7 | 0.001828 | 0x6a...6f9d | |
| 04/26/2026 | 8:36:26 AM | buy | $28.2 | $2,335.68 | 0.04468 | 3.7 | 0.01207 | 0xff...d6d4 | |
| 04/26/2026 | 8:35:35 AM | buy | $10.02 | $2,334.99 | 0.01588 | 3.69 | 0.004292 | 0x36...7fa8 | |
| 04/26/2026 | 8:21:37 AM | buy | $67.45 | $2,331.37 | 0.107 | 3.69 | 0.02893 | 0x4a...e02c | |
| 04/26/2026 | 8:20:25 AM | buy | $33.06 | $2,331.72 | 0.05242 | 3.69 | 0.01418 | 0xcb...da8a | |
| 04/26/2026 | 8:15:36 AM | buy | $26.71 | $2,333.12 | 0.04232 | 3.69 | 0.01145 | 0x00...d6d1 | |
| 04/26/2026 | 8:15:33 AM | buy | $41.28 | $2,333.05 | 0.06538 | 3.69 | 0.01769 | 0x87...2422 | |
| 04/26/2026 | 8:14:16 AM | buy | $30.69 | $2,332.42 | 0.04861 | 3.69 | 0.01316 | 0xa0...1b2d | |
| 04/26/2026 | 8:13:40 AM | buy | $22.83 | $2,332.42 | 0.03616 | 3.69 | 0.009791 | 0x8a...ed38 | |
| 04/26/2026 | 6:40:26 AM | buy | $35.31 | $2,332.13 | 0.05591 | 3.69 | 0.01514 | 0x0b...ee31 | |
| 04/26/2026 | 6:40:20 AM | buy | $9.45 | $2,331.22 | 0.01497 | 3.69 | 0.004056 | 0x5a...d015 | |
| 04/26/2026 | 6:40:05 AM | buy | $20.17 | $2,331.14 | 0.03193 | 3.69 | 0.008652 | 0x26...c572 | |
| 04/26/2026 | 6:39:13 AM | buy | $3.22 | $2,330.85 | 0.005112 | 3.69 | 0.001385 | 0x3d...debc | |
| 04/26/2026 | 6:39:03 AM | buy | $9.55 | $2,330.21 | 0.01513 | 3.69 | 0.004099 | 0x6d...9649 | |
| 04/26/2026 | 6:38:44 AM | buy | $0.4444 | $2,330.28 | 0.0007037 | 3.69 | 0.0001907 | 0x20...6068 | |
| 04/26/2026 | 6:08:55 AM | buy | $4.99 | $2,332.6 | 0.0079 | 3.69 | 0.00214 | 0x27...e09c | |
| 04/26/2026 | 5:30:48 AM | buy | $5.17 | $2,333.75 | 0.00818 | 3.69 | 0.002216 | 0x06...af06 | |
| 04/26/2026 | 5:28:28 AM | buy | $17.9 | $2,334.04 | 0.0283 | 3.68 | 0.00767 | 0xb7...df9a | |
| 04/26/2026 | 5:13:53 AM | buy | $31.85 | $2,329.82 | 0.05043 | 3.68 | 0.01367 | 0x44...5150 |