- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.37
- Pooled WBNB:
- $348.47
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,314.12. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,318.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,635,477.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $516,495.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $516,495.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 179 in the last 24 hours, 26 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,318.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:48:29 AM | sell | $0.003079 | $2,314.12 | 0.054155 | 3.12 | 0.05133 | 0x97...edb4 | |
| 10/26/2026 | 4:26:21 AM | sell | $29.9 | $2,310.91 | 0.04041 | 3.12 | 0.01294 | 0x77...4a92 | |
| 10/26/2026 | 4:26:22 AM | sell | $9.96 | $2,310.55 | 0.01346 | 3.12 | 0.004313 | 0x1a...642e | |
| 10/26/2026 | 4:26:09 AM | sell | $4.98 | $2,311.06 | 0.006737 | 3.12 | 0.002156 | 0x84...a470 | |
| 10/26/2026 | 4:24:41 AM | sell | $6.97 | $2,311.85 | 0.00943 | 3.12 | 0.003018 | 0x0e...8248 | |
| 10/26/2026 | 3:54:03 AM | sell | $19.92 | $2,295.11 | 0.02712 | 3.12 | 0.008683 | 0xa0...7477 | |
| 10/26/2026 | 3:54:00 AM | sell | $10.26 | $2,295.38 | 0.01396 | 3.12 | 0.00447 | 0xd6...6e34 | |
| 10/26/2026 | 3:53:49 AM | sell | $58.57 | $2,297.95 | 0.07966 | 3.12 | 0.02548 | 0x23...c439 | |
| 10/26/2026 | 3:50:32 AM | sell | $0.006277 | $2,300.59 | 0.058529 | 3.12 | 0.052728 | 0x7e...d63a | |
| 10/26/2026 | 3:49:55 AM | sell | $5.98 | $2,302.44 | 0.008122 | 3.12 | 0.002598 | 0xdb...66ed | |
| 10/26/2026 | 3:49:11 AM | sell | $5.98 | $2,302.91 | 0.00812 | 3.12 | 0.002597 | 0xce...6847 | |
| 10/26/2026 | 3:48:57 AM | sell | $4.98 | $2,303.37 | 0.006765 | 3.12 | 0.002163 | 0x2a...4cdf | |
| 10/26/2026 | 3:48:07 AM | sell | $0.009111 | $2,303.34 | 0.00001236 | 3.12 | 0.053955 | 0xe8...f6f4 | |
| 10/26/2026 | 3:45:03 AM | sell | $0.003804 | $2,303.75 | 0.055163 | 3.12 | 0.051651 | 0x80...f2ca | |
| 10/26/2026 | 3:31:25 AM | sell | $0.002857 | $2,302.59 | 0.05388 | 3.12 | 0.051241 | 0x56...46ce | |
| 10/26/2026 | 3:04:03 AM | buy | $12.31 | $2,313.15 | 0.01671 | 3.13 | 0.005323 | 0x3f...a2f4 | |
| 10/26/2026 | 3:03:14 AM | buy | $38.45 | $2,311.74 | 0.0522 | 3.13 | 0.01663 | 0x73...6834 | |
| 10/26/2026 | 2:40:40 AM | sell | $0.006947 | $2,299.8 | 0.059441 | 3.12 | 0.05302 | 0x31...48e6 | |
| 10/26/2026 | 2:30:27 AM | sell | $0.00263 | $2,302.88 | 0.05357 | 3.12 | 0.051142 | 0x32...4475 | |
| 10/26/2026 | 2:21:18 AM | sell | $4.66 | $2,304.56 | 0.006334 | 3.12 | 0.002026 | 0x0d...a78c |