WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.01
Price
3.24 WBNB
TVL
$407,789.61
MKT CAP
$946.4M
5m
0%
1h
0.10%
4h
-0.29%
24h
4.59%
Share
TXNS
361
Buys
208
Sells
153
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.99
Pooled WBNB:
$352.72

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.01. ETH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $8,415.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,377,432.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $407,789.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $407,789.62.

The total transactions of ETH/WBNB is 361 in the last 24 hours, 208 of which are buy transactions, and 153 are sales transactions.

ETH/WBNB pool has a trading volume of $8,415.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:50 AM UTC.

The price of converting 1 ETH to USD is $1,874.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20264:30:31 AMbuy$38.06$1,874.010.065853.240.020310xb6...5e8e
07/15/20264:30:25 AMbuy$113.66$1,876.610.19623.230.060560xd1...ffee
07/15/20264:26:39 AMbuy$29.47$1,877.30.050813.230.015690xd7...e653
07/15/20264:26:30 AMbuy$10.4$1,8770.017943.230.0055440xe2...7fcc
07/15/20264:26:04 AMbuy$10.68$1,877.140.018423.230.0056910x23...e191
07/15/20264:23:26 AMbuy$13.35$1,877.330.023013.230.0071110x69...a108
07/15/20264:21:45 AMbuy$29.89$1,877.360.051513.230.015920xf7...f775
07/15/20264:13:49 AMbuy$19.58$1,879.890.033683.230.010410x89...70fb
07/15/20264:13:47 AMbuy$13.36$1,879.590.022993.230.0071090x34...e71d
07/15/20264:13:42 AMbuy$3.15$1,879.380.0054253.230.0016770x33...3e15
07/15/20264:12:47 AMbuy$6.59$1,878.980.011353.230.0035110x4a...31d7
07/15/20264:12:40 AMbuy$7.26$1,878.080.012493.230.0038660xe3...feec
07/15/20264:12:40 AMbuy$6.77$1,878.20.011673.230.0036090x97...ca78
07/15/20263:56:01 AMbuy$3.32$1,877.980.005733.230.0017720xa5...b489
07/15/20263:55:27 AMbuy$8.56$1,878.220.014733.230.0045570xb0...f17d
07/15/20263:54:44 AMbuy$16.83$1,877.920.028973.230.0089640xdb...049e
07/15/20263:54:42 AMbuy$11.9$1,877.660.020493.230.0063410x30...314e
07/15/20263:52:57 AMbuy$5.79$1,877.960.009973.230.0030850x89...e772
07/15/20263:52:55 AMbuy$2.06$1,877.920.0035543.230.0010990xfe...5126
07/15/20263:52:20 AMbuy$8.3$1,878.370.014283.230.004420x22...c1b1