WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,109.2
Price
3.27 WBNB
TVL
$456,470.49
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-3.07%
24h
-3.62%
Share
TXNS
117
Buys
39
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.99
Pooled WBNB:
$354.06

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,109.2. ETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,996.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,149,093.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $456,470.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $456,470.50.

The total transactions of ETH/WBNB is 117 in the last 24 hours, 39 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $3,996.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $2,109.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:39:12 AMsell$0.09647$2,109.20.00014963.270.00004574
0x277...1F03
0x60...ccfc
05/18/20261:34:06 AMbuy$15.51$2,113.320.024113.280.00734
0x4A4...C1a1
0x6d...88c2
05/18/20261:31:45 AMbuy$6.8$2,110.720.010593.280.003224
0xae9...073b
0xe0...8be5
05/18/20261:24:14 AMbuy$46.74$2,112.130.072673.280.02213
0x999...0515
0x9e...04d0
05/18/20261:22:46 AMbuy$20.24$2,111.760.031473.280.009587
0x784...F351
0x00...7018
05/18/20261:19:39 AMbuy$38.57$2,111.210.059973.280.01827
0x43F...5E14
0x25...a9de
05/18/20261:18:09 AMbuy$20.06$2,111.630.031173.280.009499
0x741...fb58
0x3f...c333
05/18/20261:16:11 AMbuy$18.61$2,112.210.028913.280.008813
0xDb1...87e1
0x75...6a9a
05/18/20261:16:07 AMbuy$25.42$2,112.220.039483.280.01203
0xbd1...59Cd
0xbc...dfb9
05/18/20261:06:42 AMbuy$22.96$2,117.390.035563.270.01084
0x84F...aAF4
0xee...6e94
05/18/20261:06:20 AMbuy$46.89$2,116.940.072623.270.02215
0xfFa...83AC
0x1b...c400
05/18/20261:05:50 AMbuy$27.03$2,116.590.041863.270.01277
0xfDe...e7a1
0x4b...c4d7
05/18/20261:05:23 AMbuy$22.94$2,115.350.035533.270.01084
0x2cF...3a1e
0xee...dc4d
05/18/20261:05:12 AMbuy$15.1$2,115.140.023383.270.007139
0xda2...1051
0x51...7e3a
05/18/202612:39:58 AMbuy$0.03947$2,115.620.000061113.270.00001865
0x7AF...195b
0x4f...1bec
05/18/202612:34:13 AMsell$60.53$2,107.40.093733.260.02872
0x61a...A3b5
0x58...8971
05/18/202612:28:17 AMsell$136.55$2,113.760.2113.260.0646
0xa3b...F5E4
0x3f...d4e3
05/18/202612:28:16 AMsell$53.08$2,115.510.082033.260.02509
0xA95...f45E
0xa1...18e3
05/18/202612:25:43 AMsell$19.93$2,114.830.030813.270.009424
0x945...6F0E
0xb3...a298
05/18/202612:25:19 AMsell$37.66$2,116.050.058213.270.01779
0xC8E...23a1
0x4a...ae7b