WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.62
Price
3.3 WBNB
TVL
$414,928.7
MKT CAP
$971.9M
5m
0%
1h
-0.06%
4h
-0.06%
24h
2.37%
Share
TXNS
350
Buys
170
Sells
180
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108
Pooled WBNB:
$355.99

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.62. ETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $6,965.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,938,111.07. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $414,928.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $414,928.71.

The total transactions of ETH/WBNB is 350 in the last 24 hours, 170 of which are buy transactions, and 180 are sales transactions.

ETH/WBNB pool has a trading volume of $6,965.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $1,924.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:23:30 AMbuy$10.71$1,924.620.018383.30.0055680x63...0c54
07/16/20266:20:29 AMbuy$10.4$1,926.050.017833.30.0053990x9b...1d41
07/16/20266:13:07 AMbuy$1.01$1,925.740.0017413.30.00052730xe5...a2ea
07/16/20266:10:42 AMbuy$18.07$1,927.290.030963.30.0093770xed...b415
07/16/20266:09:52 AMbuy$12.46$1,927.120.021343.30.0064660xf9...f0a9
07/16/20266:00:17 AMbuy$22.58$1,926.670.038693.30.011720x69...51f7
07/16/20266:00:17 AMbuy$24.81$1,926.230.04253.290.012880xbd...5480
07/16/20266:00:11 AMbuy$30.72$1,925.590.052633.290.015950x58...6563
07/16/20265:56:38 AMbuy$8.46$1,925.820.01453.290.0043970x42...615e
07/16/20265:56:35 AMbuy$9.33$1,925.250.015983.290.0048460xae...f9bc
07/16/20265:56:25 AMbuy$1.65$1,925.490.0028333.290.00085920x04...ab54
07/16/20265:18:46 AMsell$11.98$1,920.750.020493.280.006240x13...1a9b
07/16/20265:18:40 AMsell$128$1,918.360.21933.280.066720x68...459a
07/16/20265:18:35 AMsell$110.3$1,917.960.18923.290.057510xf0...d6ce
07/16/20265:18:33 AMsell$35.29$1,919.30.060553.290.018380x34...6361
07/16/20265:18:31 AMsell$56.39$1,920.150.096773.290.029370xb3...f385
07/16/20264:09:44 AMsell$39.09$1,916.580.067233.290.020390xe1...5693
07/16/20264:09:07 AMsell$19.94$1,917.930.034283.290.010390x0a...ef7d
07/16/20264:09:04 AMsell$5.44$1,917.820.0093573.290.0028370x36...7a30
07/16/20264:09:02 AMsell$9.96$1,917.960.017143.290.0051980x98...4576