- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.93
- Pooled WBNB:
- $343.35
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,788.47. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $4,684.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,181,849.67. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $401,114.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $401,114.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 227 in the last 24 hours, 138 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,684.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:13:56 PM | sell | $35.76 | $1,788.47 | 0.06123 | 3.06 | 0.02 | 0x60...4430 | |
| 07/06/2026 | 8:02:10 PM | sell | $15.73 | $1,788.57 | 0.02693 | 3.06 | 0.008796 | 0x28...3a44 | |
| 07/06/2026 | 8:02:04 PM | sell | $20.23 | $1,790.02 | 0.03462 | 3.06 | 0.0113 | 0xaf...d8c4 | |
| 07/06/2026 | 6:56:45 PM | sell | $4.39 | $1,791.5 | 0.007512 | 3.06 | 0.002452 | 0xb8...aee9 | |
| 07/06/2026 | 6:13:49 PM | sell | $7.17 | $1,788.67 | 0.01228 | 3.06 | 0.004009 | 0x04...4f4b | |
| 07/06/2026 | 6:13:46 PM | sell | $9.97 | $1,788.98 | 0.01707 | 3.06 | 0.005573 | 0x2b...1e30 | |
| 07/06/2026 | 6:09:56 PM | sell | $20.99 | $1,789.28 | 0.03595 | 3.06 | 0.01173 | 0xa8...2b2a | |
| 07/06/2026 | 6:08:45 PM | sell | $4.98 | $1,790.16 | 0.008534 | 3.06 | 0.002784 | 0xcf...cca7 | |
| 07/06/2026 | 5:45:19 PM | sell | $1.81 | $1,788.93 | 0.003108 | 3.06 | 0.001014 | 0x1e...88ec | |
| 07/06/2026 | 5:33:49 PM | buy | $40.79 | $1,796.42 | 0.06987 | 3.07 | 0.02271 | 0xda...e29e | |
| 07/06/2026 | 5:33:46 PM | buy | $31.64 | $1,796.53 | 0.05418 | 3.07 | 0.01761 | 0x58...41c5 | |
| 07/06/2026 | 5:33:34 PM | buy | $35.28 | $1,796.31 | 0.06038 | 3.07 | 0.01964 | 0xf5...bad5 | |
| 07/06/2026 | 5:33:26 PM | buy | $60.33 | $1,797.83 | 0.1031 | 3.07 | 0.03356 | 0xf6...9e65 | |
| 07/06/2026 | 5:03:03 PM | sell | $16.89 | $1,789.5 | 0.02889 | 3.06 | 0.009442 | 0x12...c525 | |
| 07/06/2026 | 4:36:37 PM | sell | $33.57 | $1,789.5 | 0.05743 | 3.06 | 0.01876 | 0x1e...f5bf | |
| 07/06/2026 | 4:27:13 PM | sell | $29.87 | $1,787.59 | 0.05117 | 3.06 | 0.01671 | 0x46...b762 | |
| 07/06/2026 | 4:27:05 PM | sell | $28.15 | $1,787.96 | 0.04823 | 3.06 | 0.01574 | 0x72...5cac | |
| 07/06/2026 | 4:27:05 PM | sell | $29.79 | $1,788.47 | 0.05103 | 3.06 | 0.01665 | 0xa1...d761 | |
| 07/06/2026 | 4:27:01 PM | sell | $18.93 | $1,788.91 | 0.03244 | 3.06 | 0.01058 | 0x45...1e15 | |
| 07/06/2026 | 4:26:57 PM | sell | $0.4985 | $1,788.89 | 0.0008541 | 3.06 | 0.0002786 | 0x32...f665 |