- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.87
- Pooled WBNB:
- $363.84
ETH/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,074.36. ETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $9,271.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,993,297.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $434,247.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $434,247.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 307 in the last 24 hours, 193 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,271.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 3:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,074.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 3:31:01 AM | buy | $4.19 | $2,074.36 | 0.00703 | 3.47 | 0.002022 | 0x1f...3b79 | |
| 04/02/2026 | 3:30:48 AM | buy | $5.63 | $2,074.81 | 0.009441 | 3.47 | 0.002716 | 0x29...af46 | |
| 04/02/2026 | 3:30:44 AM | buy | $3.71 | $2,074.82 | 0.006219 | 3.47 | 0.001789 | 0x56...ca90 | |
| 04/02/2026 | 3:18:30 AM | buy | $29.33 | $2,070.84 | 0.04923 | 3.47 | 0.01416 | 0x96...7cb1 | |
| 04/02/2026 | 3:00:24 AM | buy | $47.52 | $2,082.8 | 0.07926 | 3.47 | 0.02281 | 0x7e...4e90 | |
| 04/02/2026 | 2:59:41 AM | buy | $25.64 | $2,074.53 | 0.04292 | 3.47 | 0.01236 | 0x17...b23f | |
| 04/02/2026 | 2:43:59 AM | sell | $11.78 | $2,072.24 | 0.01967 | 3.45 | 0.005687 | 0xa6...6ec4 | |
| 04/02/2026 | 2:43:55 AM | sell | $32.65 | $2,072.67 | 0.0545 | 3.45 | 0.01575 | 0x45...b60c | |
| 04/02/2026 | 2:43:54 AM | sell | $33.04 | $2,073.29 | 0.05515 | 3.46 | 0.01593 | 0x26...9388 | |
| 04/02/2026 | 2:28:03 AM | buy | $18.33 | $2,084.2 | 0.03056 | 3.47 | 0.008797 | 0xad...df85 | |
| 04/02/2026 | 2:15:07 AM | sell | $3.43 | $2,079.28 | 0.005714 | 3.46 | 0.001651 | 0x32...5415 | |
| 04/02/2026 | 2:14:58 AM | sell | $34.62 | $2,080.03 | 0.05762 | 3.46 | 0.01664 | 0x3a...e64a | |
| 04/02/2026 | 2:14:45 AM | sell | $40.78 | $2,081.65 | 0.06784 | 3.46 | 0.01959 | 0x24...b6ca | |
| 04/02/2026 | 2:14:34 AM | sell | $17.79 | $2,081.93 | 0.0296 | 3.46 | 0.008549 | 0x46...751d | |
| 04/02/2026 | 2:14:23 AM | sell | $35.1 | $2,081.93 | 0.05841 | 3.46 | 0.01686 | 0xac...6619 | |
| 04/02/2026 | 2:14:16 AM | sell | $45.26 | $2,082.81 | 0.07531 | 3.46 | 0.02173 | 0x94...1559 | |
| 04/02/2026 | 2:13:33 AM | sell | $4.21 | $2,096.24 | 0.006971 | 3.46 | 0.002011 | 0x8e...4f97 | |
| 04/02/2026 | 2:13:33 AM | sell | $0.6039 | $2,096.29 | 0.0009986 | 3.46 | 0.0002881 | 0xdc...fa9b | |
| 04/02/2026 | 2:13:30 AM | sell | $8.84 | $2,096.38 | 0.01462 | 3.46 | 0.004218 | 0x6c...c721 | |
| 04/02/2026 | 2:13:30 AM | sell | $20.94 | $2,086.03 | 0.0348 | 3.46 | 0.01004 | 0x52...065d |