- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.11
- Pooled WBNB:
- $333.48
ETH/WBNB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap is $1,803.79. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $8,791.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,089,206,320.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,504.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,504.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 284 in the last 24 hours, 206 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,791.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 10:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,803.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:53:09 AM | buy | $16.88 | $1,803.79 | 0.02839 | 3.03 | 0.009359 | 0x00...1dff | |
| 03/31/2025 | 8:35:47 AM | buy | $56.19 | $1,805.48 | 0.0944 | 3.03 | 0.03112 | 0x3c...f3cb | |
| 03/31/2025 | 8:35:26 AM | buy | $36.31 | $1,804.69 | 0.061 | 3.03 | 0.02012 | 0xa7...b929 | |
| 03/31/2025 | 8:33:20 AM | buy | $22.57 | $1,805.74 | 0.03789 | 3.03 | 0.0125 | 0xd8...0673 | |
| 03/31/2025 | 8:32:44 AM | buy | $24.43 | $1,805.84 | 0.041 | 3.03 | 0.01353 | 0xeb...cb8c | |
| 03/31/2025 | 8:30:32 AM | buy | $37.43 | $1,805.29 | 0.0628 | 3.02 | 0.02073 | 0xb1...fcfa | |
| 03/31/2025 | 8:28:38 AM | buy | $28.4 | $1,804.7 | 0.04766 | 3.02 | 0.01574 | 0x84...45ef | |
| 03/31/2025 | 8:28:05 AM | buy | $24.43 | $1,804.22 | 0.041 | 3.02 | 0.01354 | 0x44...f0be | |
| 03/31/2025 | 8:27:35 AM | buy | $6.12 | $1,803.94 | 0.01028 | 3.02 | 0.003397 | 0xa0...2d6b | |
| 03/31/2025 | 8:27:05 AM | buy | $23.08 | $1,803.67 | 0.03873 | 3.02 | 0.01279 | 0xf4...9d57 | |
| 03/31/2025 | 8:02:59 AM | buy | $119.15 | $1,801.41 | 0.2 | 3.02 | 0.06614 | 0x3f...5430 | |
| 03/31/2025 | 8:02:05 AM | buy | $81.14 | $1,799.59 | 0.1362 | 3.02 | 0.04509 | 0xc4...798a | |
| 03/31/2025 | 7:58:35 AM | buy | $187.05 | $1,797.16 | 0.314 | 3.01 | 0.104 | 0x55...51a2 | |
| 03/31/2025 | 7:58:17 AM | buy | $43.42 | $1,795.07 | 0.0729 | 3.01 | 0.02419 | 0xc9...13ba | |
| 03/31/2025 | 7:57:50 AM | buy | $38.05 | $1,794.33 | 0.06387 | 3.01 | 0.0212 | 0x51...7faf | |
| 03/31/2025 | 7:35:02 AM | sell | $0.895 | $1,794.55 | 0.001496 | 2.99 | 0.0004987 | 0x99...b54b | |
| 03/31/2025 | 7:05:22 AM | buy | $70.71 | $1,806.58 | 0.1178 | 3.01 | 0.03914 | 0xc4...2d6a | |
| 03/31/2025 | 7:04:43 AM | buy | $13.86 | $1,805.82 | 0.02309 | 3 | 0.007675 | 0x85...11fc | |
| 03/31/2025 | 7:00:28 AM | buy | $36.6 | $1,805.58 | 0.061 | 3 | 0.02027 | 0x04...e5a1 | |
| 03/31/2025 | 6:59:49 AM | buy | $15.24 | $1,805.11 | 0.02539 | 3 | 0.008444 | 0x41...2e4c |