WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,274.15
Price
3.68 WBNB
TVL
$462,666.89
MKT CAP
$1.38B
5m
0%
1h
0.68%
4h
-0.82%
24h
-3.22%
Share
TXNS
188
Buys
70
Sells
118
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
101.92
Pooled WBNB:
$374.74

ETH/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,274.15. ETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,690.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,375,866,449.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $462,666.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $462,666.90.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 70 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $4,690.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.68, captured at 11:07 PM UTC.

The price of converting 1 ETH to USD is $2,274.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202610:56:31 PMbuy$8.38$2,274.150.013583.680.003686
0x8b1...3a6E
0x41...a246
04/19/202610:56:26 PMbuy$7.56$2,274.460.012253.680.003325
0xA01...B228
0xf4...b31d
04/19/202610:54:01 PMbuy$11.15$2,273.630.018063.680.004904
0xc31...08fB
0x37...efea
04/19/202610:53:46 PMbuy$18.59$2,273.330.030123.680.00818
0xc9f...fCaA
0x24...ce1f
04/19/202610:53:46 PMbuy$6.12$2,273.090.0099153.680.002692
0x66c...A498
0xb1...6414
04/19/202610:53:34 PMbuy$3.67$2,273.30.0059463.680.001614
0x62a...4069
0x18...db3d
04/19/202610:53:24 PMbuy$6.04$2,273.210.0097923.680.002659
0xED8...4032
0xd5...88fa
04/19/202610:45:58 PMbuy$25.71$2,272.610.041653.680.01131
0x914...4059
0x42...be6a
04/19/202610:45:40 PMbuy$5.94$2,272.820.0096363.680.002617
0xd22...45dB
0x76...f364
04/19/202610:45:13 PMbuy$19.45$2,273.410.03153.680.008557
0x65E...C5e2
0xc5...bfed
04/19/202610:44:53 PMbuy$1.22$2,272.860.001993.680.0005406
0x69C...3Bf9
0xce...6187
04/19/202610:44:48 PMbuy$6.05$2,275.340.0097943.680.002661
0xCbE...4064
0xa6...4022
04/19/202610:43:01 PMbuy$31.11$2,272.220.050383.670.01369
0x33d...0Bf5
0x14...860b
04/19/202610:40:14 PMbuy$27.19$2,271.470.044043.670.01197
0x6b1...D6A7
0xcb...cf00
04/19/202610:33:02 PMbuy$41.42$2,268.940.067153.670.01825
0xB5C...1520
0xfc...5aa2
04/19/202610:32:04 PMbuy$4.14$2,267.210.0067153.670.001826
0x862...8066
0x31...444c
04/19/202610:31:33 PMsell$0.009839$2,256.290.000015973.660.054361
0x07C...80E1
0x02...7f03
04/19/202610:31:21 PMbuy$10.56$2,264.720.017153.670.004664
0xceC...02e1
0x47...adc4
04/19/202610:28:37 PMbuy$54.66$2,261.140.088873.670.02417
0xcA0...C056
0xc0...c40c
04/19/202610:27:55 PMbuy$28.86$2,261.510.046893.670.01276
0x278...e00e
0x78...f53b