WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,758.7
Price
3.06 WBNB
TVL
$393,264.51
MKT CAP
$888.1M
5m
0%
1h
0.14%
4h
0.88%
24h
1.09%
Share
TXNS
166
Buys
66
Sells
100
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.02
Pooled WBNB:
$343.09

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,758.7. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,017.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,144,527.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,264.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,264.52.

The total transactions of ETH/WBNB is 166 in the last 24 hours, 66 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $3,017.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 9:03 AM UTC.

The price of converting 1 ETH to USD is $1,758.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20268:30:59 AMbuy$0.215$1,758.70.00037513.060.00012220x0f...93b6
07/09/20268:30:53 AMsell$0.3827$1,751.330.00066793.050.00021850x00...83db
07/09/20268:28:23 AMbuy$11.95$1,757.660.020863.060.0068010x38...a15f
07/09/20268:28:24 AMbuy$13.01$1,757.890.022723.060.0074060xe9...0a27
07/09/20268:22:02 AMbuy$20.3$1,757.040.035453.060.011550xaf...ddf3
07/09/20268:22:01 AMbuy$19.72$1,756.680.034423.060.011220xc7...d87c
07/09/20268:21:30 AMbuy$17.89$1,756.240.031253.060.010190x7a...12e8
07/09/20268:18:27 AMbuy$34.87$1,755.530.060893.060.019860xdc...51e8
07/09/20268:17:31 AMbuy$27.18$1,755.290.047463.060.015480xe9...3659
07/09/20268:16:48 AMbuy$1.79$1,754.850.0031273.060.001020x85...6ad6
07/09/20268:15:44 AMbuy$9.22$1,754.080.016113.060.0052590x01...c796
07/09/20268:04:13 AMbuy$36.32$1,752.850.063453.060.020720xfa...a49f
07/09/20268:04:14 AMbuy$29.43$1,753.440.051423.060.016780xcf...3e04
07/09/20268:04:15 AMbuy$3.99$1,753.740.0069793.060.0022770x73...5292
07/09/20268:03:38 AMbuy$3.05$1,751.990.0053383.060.0017430x86...a53e
07/09/20267:58:27 AMbuy$9.22$1,752.590.016113.060.0052640x89...ae2b
07/09/20267:54:55 AMbuy$30.4$1,755.570.0533.060.017310x00...ee68
07/09/20267:54:23 AMbuy$10.5$1,755.930.018313.060.0059850xb8...9aa0
07/09/20267:54:02 AMbuy$8.25$1,756.410.014383.050.00470xbc...4ffc
07/09/20267:53:51 AMbuy$5.31$1,756.290.0092633.050.0030270xc4...3b9c