WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,045.91
Price
3.44 WBNB
TVL
$429,937.66
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.80%
24h
-0.13%
Share
TXNS
128
Buys
14
Sells
114
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.28
Pooled WBNB:
$362.46

ETH/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,045.91. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,973.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,777,923.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $429,937.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $429,937.67.

The total transactions of ETH/WBNB is 128 in the last 24 hours, 14 of which are buy transactions, and 114 are sales transactions.

ETH/WBNB pool has a trading volume of $1,973.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $2,045.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/202610:15:13 AMbuy$2.38$2,045.910.004023.440.001165
0x03b...b6AA
0x32...5471
04/05/20268:37:32 AMsell$47.98$2,037.030.080953.430.02355
0x2a3...0DF1
0x5d...ce84
04/05/20268:37:32 AMsell$39.64$2,038.730.066883.430.01944
0x884...12E6
0x34...bb0c
04/05/20268:37:32 AMsell$46.12$2,037.920.077813.430.02263
0x7e1...d3b5
0x17...8da3
04/05/20268:32:40 AMsell$14.5$2,037.710.024493.440.007118
0xDB0...86bF
0x1d...890b
04/05/20268:32:34 AMsell$4.95$2,027.40.0084153.440.002446
0xfDB...4e21
0xd2...8a6d
04/05/20268:32:32 AMsell$19.94$2,038.360.033663.440.009784
0x838...C6C4
0xb6...5d25
04/05/20268:32:22 AMsell$9.96$2,037.730.016833.440.004892
0x8E7...47cC
0xa5...71b9
04/05/20268:30:51 AMsell$4.52$2,0380.0076463.440.002221
0x443...63Ed
0x4a...39df
04/05/20268:30:52 AMsell$5.39$2,037.90.0091043.440.002645
0xf70...dbEF
0x1b...5bd4
04/05/20268:30:42 AMsell$2.53$2,037.650.0042783.440.001242
0xdd8...238e
0x0b...a225
04/05/20268:29:32 AMsell$4.69$2,037.960.0079223.440.002301
0x1D3...4Fd2
0x27...3704
04/05/20268:26:44 AMsell$19.93$2,037.960.033673.440.009782
0xF74...F136
0x8b...4fcf
04/05/20268:26:41 AMsell$10.22$2,038.640.017273.440.005017
0x000...257F
0xe6...540d
04/05/20268:26:05 AMsell$0.9969$2,038.240.0016843.440.0004891
0xEC0...A48c
0x1c...4601
04/05/20268:23:12 AMsell$26.56$2,038.990.044863.440.01302
0x33F...C94E
0x55...47ae
04/05/20268:21:58 AMsell$0.1999$2,039.310.00033773.440.00009806
0x3a1...722b
0xa2...3d25
04/05/20268:21:51 AMsell$25.12$2,039.130.042443.440.01232
0x000...414f
0xfa...162d
04/05/20268:17:41 AMsell$4.98$2,038.570.0084243.440.002445
0x467...6CB4
0xf6...84bf
04/05/20268:16:45 AMsell$7.13$2,038.720.012043.440.003497
0xf70...dbEF
0x47...5bd0