WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,801.13
Price
3.13 WBNB
TVL
$399,244.09
MKT CAP
$909.6M
5m
-0.01%
1h
0.20%
4h
0.40%
24h
0.33%
Share
TXNS
194
Buys
83
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.6
Pooled WBNB:
$347.55

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,801.13. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,260.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,572,789.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,244.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,244.09.

The total transactions of ETH/WBNB is 194 in the last 24 hours, 83 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $4,260.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:08 AM UTC.

The price of converting 1 ETH to USD is $1,801.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:06:06 AMsell$9.97$1,801.130.017363.130.0055360xf4...6353
07/12/202610:05:54 AMsell$10.96$1,801.320.019083.130.0060850xc4...71ee
07/12/202610:05:39 AMsell$2.39$1,801.090.0041693.130.0013290x79...9f63
07/12/20269:49:54 AMsell$4.98$1,803.10.0086713.130.0027640x1b...1489
07/12/20269:49:24 AMsell$1.17$1,803.120.0020393.130.00065030xbf...029d
07/12/20269:49:19 AMsell$3.57$1,803.170.0062153.130.0019810x97...74fc
07/12/20269:49:14 AMsell$1.75$1,803.20.003053.130.00097240xf7...5d0a
07/12/20269:45:17 AMsell$9.96$1,803.580.017333.130.0055270x62...aef5
07/12/20269:45:16 AMsell$5.98$1,803.730.01043.130.0033160x9b...087e
07/12/20269:45:12 AMsell$0.837$1,803.450.0014563.130.00046410x7f...9de2
07/12/20269:45:11 AMsell$0.9968$1,803.460.0017343.130.00055270x19...df74
07/12/20269:44:48 AMsell$4.98$1,8040.0086693.130.0027630x0c...670b
07/12/20269:43:44 AMsell$1.99$1,804.10.0034683.130.0011050x11...5918
07/12/20269:40:18 AMsell$19.08$1,802.340.033223.130.010580xf7...8e2b
07/12/20269:40:01 AMsell$7.61$1,801.940.013263.130.0042260x94...fe16
07/12/20269:40:04 AMsell$5.65$1,801.820.0098493.130.0031380x68...713a
07/12/20269:39:57 AMsell$0.3457$1,806.840.00060063.130.00019130x51...6feb
07/12/20269:37:49 AMsell$10.76$1,801.110.018763.130.0059780x40...8858
07/12/20269:37:40 AMsell$18.76$1,801.380.032693.130.010410xc2...986c
07/12/20269:37:14 AMsell$2.21$1,801.30.0038543.130.0012270x90...3013