Info about ETH-WBNB pair
- Pooled ETH:
- 106.03
- Pooled WBNB:
- $364.81
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,458.4. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,340.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,494,346.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,403.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,403.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,340.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,458.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:53:48 AM | buy | $37.11 | $2,458.4 | 0.05203 | 3.44 | 0.01509 | 0xf8...0c9b | |
| 09/11/2026 | 12:53:12 AM | buy | $14.15 | $2,445.66 | 0.01994 | 3.44 | 0.005786 | 0x7a...dc43 | |
| 09/11/2026 | 12:52:51 AM | buy | $7.17 | $2,445.46 | 0.01011 | 3.44 | 0.002935 | 0xd9...67bf | |
| 09/10/2026 | 10:55:14 PM | sell | $15.93 | $2,455.52 | 0.02226 | 3.43 | 0.006487 | 0x8a...22ec | |
| 09/10/2026 | 10:55:14 PM | sell | $85.55 | $2,456.47 | 0.1195 | 3.43 | 0.03482 | 0xbf...a68c | |
| 09/10/2026 | 10:42:31 PM | sell | $4.98 | $2,445.36 | 0.007 | 3.43 | 0.002038 | 0x09...813d | |
| 09/10/2026 | 10:40:43 PM | sell | $9.96 | $2,446.53 | 0.01398 | 3.43 | 0.004071 | 0xa0...f08d | |
| 09/10/2026 | 10:12:49 PM | sell | $29.56 | $2,448.71 | 0.0415 | 3.43 | 0.01207 | 0xed...19b4 | |
| 09/10/2026 | 10:12:50 PM | sell | $34.65 | $2,448.11 | 0.04865 | 3.43 | 0.01415 | 0xb1...946c | |
| 09/10/2026 | 10:12:51 PM | sell | $29.57 | $2,447.5 | 0.04153 | 3.43 | 0.01208 | 0xc9...af4d | |
| 09/10/2026 | 10:12:47 PM | sell | $36.93 | $2,449.34 | 0.05186 | 3.43 | 0.01508 | 0x7e...981c | |
| 09/10/2026 | 10:12:58 PM | sell | $39.68 | $2,446.85 | 0.05571 | 3.43 | 0.01621 | 0xbc...5ac8 | |
| 09/10/2026 | 10:04:12 PM | sell | $13.89 | $2,447.85 | 0.01952 | 3.44 | 0.005674 | 0x25...6408 | |
| 09/10/2026 | 10:04:12 PM | sell | $29.75 | $2,447.43 | 0.04182 | 3.43 | 0.01215 | 0x06...b84b | |
| 09/10/2026 | 10:04:03 PM | sell | $23.78 | $2,448.21 | 0.03342 | 3.44 | 0.009714 | 0x82...aa81 | |
| 09/10/2026 | 10:02:43 PM | sell | $9.01 | $2,448.52 | 0.01266 | 3.44 | 0.00368 | 0xac...bc5e | |
| 09/10/2026 | 9:13:11 PM | sell | $2.63 | $2,469.24 | 0.003672 | 3.44 | 0.001067 | 0x33...edfc | |
| 09/10/2026 | 9:10:58 PM | sell | $3.45 | $2,467.98 | 0.004814 | 3.44 | 0.001398 | 0x28...c895 | |
| 09/10/2026 | 8:46:52 PM | sell | $17.55 | $2,466.95 | 0.02449 | 3.44 | 0.007117 | 0xa1...1000 | |
| 09/10/2026 | 8:44:21 PM | sell | $56.08 | $2,467.66 | 0.07824 | 3.44 | 0.02272 | 0x2d...9111 |