WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.24
Price
3.05 WBNB
TVL
$424,458.55
MKT CAP
$1.15B
5m
0%
1h
-1.85%
4h
0.83%
24h
-32.77%
Share
TXNS
951
Buys
443
Sells
508
Volume
47K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.47
Pooled WBNB:
$339.75

ETH/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,907.24. ETH price is down -32.77% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $46,886.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,885,227.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $424,458.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $424,458.55.

The total transactions of ETH/WBNB is 951 in the last 24 hours, 443 of which are buy transactions, and 508 are sales transactions.

ETH/WBNB pool has a trading volume of $46,886.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 7:38 AM UTC.

The price of converting 1 ETH to USD is $1,907.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20267:21:19 AMbuy$11.82$1,906.670.018933.050.0062010xde...cc57
02/06/20267:21:23 AMbuy$51.66$1,907.240.08273.050.027080xce...b511
02/06/20267:18:46 AMbuy$15.43$1,897.290.024823.050.0081360xfd...450e
02/06/20267:18:46 AMbuy$12.19$1,897.540.01963.050.0064250x41...f964
02/06/20267:18:24 AMbuy$43.59$1,896.650.070123.050.022980x02...7d04
02/06/20267:18:14 AMbuy$50.44$1,896.540.081113.040.026590xb4...762d
02/06/20267:18:13 AMbuy$39.54$1,895.730.063583.040.020850x07...a7a4
02/06/20267:09:44 AMsell$33.26$1,886.140.053543.030.017630xf3...97c0
02/06/20267:08:48 AMsell$37.93$1,891.120.060913.030.020050x82...46a6
02/06/20267:08:20 AMsell$0.09919$1,893.230.00015913.030.000052390xff...5680
02/06/20267:08:06 AMsell$45.82$1,896.130.073423.030.024160xc5...f184
02/06/20267:07:39 AMsell$37.23$1,899.170.059583.030.01960x21...8011
02/06/20267:00:43 AMsell$56.43$1,904.190.090113.040.029630xc5...1e8b
02/06/20267:00:33 AMsell$51.65$1,907.530.082433.040.027080x4e...daba
02/06/20267:00:33 AMsell$60.24$1,906.520.096133.040.031590x57...faf5
02/06/20267:00:09 AMsell$50.19$1,908.530.08013.040.02630x9d...bcd6
02/06/20267:00:14 AMsell$9.99$1,907.990.015953.040.0052390x57...034d
02/06/20266:59:49 AMsell$37.92$1,907.770.060563.040.019870x3b...f8c3
02/06/20266:59:15 AMsell$34.74$1,912.850.055363.040.018160x29...9737
02/06/20266:46:08 AMsell$79.27$1,919.290.12593.040.04130xe1...4d65