- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.26
- Pooled WBNB:
- $345.48
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,803.25. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,176.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,643,341.08. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,052.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,052.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 150 in the last 24 hours, 56 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,176.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 2:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,803.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:03:41 PM | sell | $9.09 | $1,803.39 | 0.01563 | 3.09 | 0.005045 | 0x85...d06f | |
| 07/11/2026 | 2:03:47 PM | sell | $6.5 | $1,803.25 | 0.01118 | 3.09 | 0.003608 | 0x53...04fd | |
| 07/11/2026 | 1:47:53 PM | buy | $0.171 | $1,808.67 | 0.0002942 | 3.11 | 0.00009454 | 0xd1...dce2 | |
| 07/11/2026 | 1:41:31 PM | sell | $4.98 | $1,802.23 | 0.008573 | 3.09 | 0.002766 | 0x55...2988 | |
| 07/11/2026 | 1:41:20 PM | sell | $2.74 | $1,802.33 | 0.004717 | 3.09 | 0.001521 | 0x88...7e8c | |
| 07/11/2026 | 1:35:15 PM | sell | $42.24 | $1,803.01 | 0.07263 | 3.1 | 0.02342 | 0xc2...b427 | |
| 07/11/2026 | 1:14:30 PM | sell | $14.2 | $1,799.96 | 0.02448 | 3.1 | 0.007893 | 0xc0...222a | |
| 07/11/2026 | 1:13:33 PM | sell | $5.05 | $1,799.75 | 0.008709 | 3.1 | 0.002808 | 0xec...da03 | |
| 07/11/2026 | 1:12:05 PM | sell | $38.57 | $1,799.53 | 0.06649 | 3.1 | 0.02143 | 0x23...a522 | |
| 07/11/2026 | 1:10:33 PM | sell | $11.92 | $1,799.89 | 0.02056 | 3.1 | 0.006625 | 0x0e...90a7 | |
| 07/11/2026 | 12:16:37 PM | sell | $22.87 | $1,801.09 | 0.03941 | 3.1 | 0.0127 | 0x06...9327 | |
| 07/11/2026 | 12:16:05 PM | sell | $24.99 | $1,798.58 | 0.04314 | 3.1 | 0.01389 | 0x5f...2aab | |
| 07/11/2026 | 12:14:05 PM | sell | $3.98 | $1,800.9 | 0.006878 | 3.1 | 0.002214 | 0x6b...789a | |
| 07/11/2026 | 12:14:05 PM | sell | $14.95 | $1,800.73 | 0.02579 | 3.1 | 0.008305 | 0x59...f45d | |
| 07/11/2026 | 12:14:14 PM | sell | $4.98 | $1,800.42 | 0.008595 | 3.1 | 0.002768 | 0xb7...17a3 | |
| 07/11/2026 | 12:14:06 PM | sell | $7.36 | $1,800.53 | 0.0127 | 3.1 | 0.004091 | 0x3e...68d9 | |
| 07/11/2026 | 12:11:31 PM | sell | $7.46 | $1,800.76 | 0.01287 | 3.1 | 0.004144 | 0x65...bc76 | |
| 07/11/2026 | 12:11:32 PM | sell | $7.46 | $1,800.63 | 0.01287 | 3.1 | 0.004144 | 0xf3...fa1b | |
| 07/11/2026 | 12:10:16 PM | sell | $5.02 | $1,800.48 | 0.008674 | 3.1 | 0.002792 | 0x71...6c43 | |
| 07/11/2026 | 12:10:02 PM | sell | $4.98 | $1,800.14 | 0.008601 | 3.1 | 0.002768 | 0x5a...353e |