WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,625.22
Price
2.92 WBNB
TVL
$372,771.74
MKT CAP
$820.7M
5m
0%
1h
-0.06%
4h
0.50%
24h
3.60%
Share
TXNS
261
Buys
132
Sells
129
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.45
Pooled WBNB:
$335.74

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,625.22. ETH price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,704.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,736,572.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $372,771.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $372,771.75.

The total transactions of ETH/WBNB is 261 in the last 24 hours, 132 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $6,704.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 10:59 PM UTC.

The price of converting 1 ETH to USD is $1,625.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202610:29:59 PMsell$4.97$1,625.220.0089652.920.003062
0xC90...9D3e
0x4b...ccb9
07/01/202610:29:56 PMsell$62.17$1,6280.11182.920.03818
0x666...9B4A
0x5c...7d75
07/01/202610:21:26 PMbuy$135.55$1,640.010.24292.930.08265
0x666...f1C7
0xdc...fa55
07/01/202610:19:18 PMsell$4.98$1,628.380.0089522.920.00306
0x5C4...Ab65
0x8f...dc0c
07/01/202610:19:09 PMsell$20.63$1,628.740.037062.920.01266
0x666...f1C7
0x1c...6249
07/01/202610:18:57 PMsell$16.95$1,629.360.030442.920.0104
0x70B...e867
0xc6...5187
07/01/202610:18:50 PMsell$4.98$1,628.980.0089552.920.003059
0x8C5...4BE2
0xe6...2884
07/01/202610:14:18 PMsell$4.98$1,629.430.0089532.920.003058
0xA95...7a77
0x1e...fae5
07/01/202610:14:17 PMsell$2.39$1,629.490.0042982.920.001468
0xa1E...4070
0x63...a6a5
07/01/202610:13:44 PMsell$4.98$1,628.810.0089552.920.003059
0xa38...FE70
0x7a...3a45
07/01/202610:13:27 PMsell$4.98$1,628.980.0089572.920.003059
0xA1f...f83b
0x26...cab9
07/01/202610:13:19 PMsell$16.04$1,629.560.028822.920.009846
0x6A0...2056
0x9a...d039
07/01/202610:13:16 PMsell$4.97$1,629.740.0089382.920.003052
0x45D...8012
0x30...787b
07/01/202610:12:52 PMsell$3.1$1,630.150.0055732.920.001903
0xe56...eE93
0x1c...54af
07/01/20269:53:00 PMbuy$110.09$1,636.430.19762.930.06727
0xea2...17aA
0x0e...e9f9
07/01/20269:41:44 PMsell$19.23$1,626.390.034592.920.01182
0xD7f...f580
0x79...fded
07/01/20269:40:07 PMsell$9.1$1,626.160.016382.920.005599
0xBDb...f0d1
0x4b...2202
07/01/20268:28:56 PMsell$64.33$1,612.860.11672.920.03989
0x999...0515
0xe0...bdda
07/01/20268:19:14 PMsell$1.99$1,611.350.0036212.920.001237
0x18F...d8b4
0x67...dee2
07/01/20268:17:16 PMsell$7.46$1,612.190.013552.920.00463
0x28a...A19B
0x7b...326a