WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,921.03
Price
3.19 WBNB
TVL
$421,687.24
MKT CAP
$970.1M
5m
0%
1h
0.00%
4h
-0.29%
24h
0.28%
Share
TXNS
130
Buys
37
Sells
93
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.97
Pooled WBNB:
$350.18

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,921.03. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,766.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,124,943.37. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,687.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,687.24.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 37 of which are buy transactions, and 93 are sales transactions.

ETH/WBNB pool has a trading volume of $3,766.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:18 PM UTC.

The price of converting 1 ETH to USD is $1,921.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20269:11:52 PMbuy$3.08$1,921.030.0051223.190.001605
0xF98...eDeb
0x6f...7a97
08/08/20268:49:32 PMbuy$9.24$1,918.960.015363.190.004817
0xF98...eDeb
0x17...04de
08/08/20268:48:38 PMbuy$0.003012$1,921.050.0550023.190.051568
0xF98...eDeb
0xbc...8e70
08/08/20268:34:54 PMbuy$12.42$1,920.750.020633.190.006467
0x08B...faA9
0x0a...5446
08/08/20268:34:51 PMbuy$12.36$1,920.910.020533.180.006437
0xD99...349e
0xca...4fc9
08/08/20268:28:57 PMbuy$47.94$1,920.480.07963.180.02496
0xD99...349e
0xf7...0037
08/08/20268:21:24 PMbuy$18.79$1,921.020.031183.180.009781
0x7a4...6349
0x35...a780
08/08/20268:21:17 PMbuy$30.72$1,920.590.050983.180.01599
0xC91...A590
0x9f...00b3
08/08/20267:16:36 PMbuy$20.5$1,921.290.033993.180.01067
0x4e2...421d
0xb9...911f
08/08/20267:16:29 PMbuy$19.63$1,920.640.032563.180.01022
0x73b...5d5b
0x14...8d87
08/08/20265:53:02 PMbuy$3.15$1,926.690.0052153.180.001637
0x611...9004
0xe9...c31c
08/08/20264:33:26 PMbuy$49.47$1,921.210.0823.180.02575
0x1B8...1825
0x60...af66
08/08/20264:32:51 PMbuy$31.22$1,922.10.05173.180.01624
0x2F9...D7D4
0xa4...2677
08/08/20264:32:29 PMbuy$12.45$1,921.60.020633.180.006482
0xC8d...9053
0x7a...06c6
08/08/20264:32:07 PMbuy$14.97$1,922.190.024783.180.007788
0xa8f...88B6
0x51...a14c
08/08/20264:31:51 PMbuy$11.14$1,922.080.018443.180.005796
0x07a...C060
0x5c...8444
08/08/20264:05:37 PMsell$151.68$1,920.380.25043.170.07898
0xC19...00fB
0x9b...69b1
08/08/20263:40:04 PMsell$1.99$1,921.890.0032923.170.001037
0xE73...eC02
0x50...6480
08/08/20263:39:52 PMsell$9.96$1,921.670.016463.170.005186
0x2F2...f934
0x5b...a8e8
08/08/20263:39:51 PMsell$9.96$1,921.840.016463.170.005186
0x04d...8Cc6
0x2f...6919