WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.97
Price
3.19 WBNB
TVL
$455,394.54
MKT CAP
$1.05B
5m
0%
1h
0.00%
4h
1.54%
24h
-0.61%
Share
TXNS
139
Buys
72
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.58
Pooled WBNB:
$348.97

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,081.97. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,868.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,396,384.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $455,394.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $455,394.54.

The total transactions of ETH/WBNB is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $3,868.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:27 PM UTC.

The price of converting 1 ETH to USD is $2,081.97 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20266:21:39 PMbuy$8.45$2,081.970.012963.190.004062
0x3Ca...14d2
0x7b...74a9
05/23/20266:21:38 PMbuy$7.79$2,081.820.011943.190.003742
0x0e1...E89b
0x06...9a8a
05/23/20266:21:22 PMbuy$8.74$2,081.810.013393.190.004199
0xED0...7D40
0x7a...82b4
05/23/20266:20:34 PMbuy$9.2$2,081.930.01413.190.004421
0xB33...C3A5
0xba...2532
05/23/20266:20:33 PMbuy$33.78$2,081.540.051763.180.01622
0xd7b...C6C3
0x6a...527b
05/23/20264:17:21 PMbuy$0.06475$2,065.090.00013.180.00003135
0x859...7397
0xcf...25f7
05/23/20263:03:37 PMbuy$2.89$2,054.720.0044983.180.00141
0x615...B9C3
0xaf...82b0
05/23/20263:03:22 PMbuy$16.98$2,064.630.026233.180.008225
0x968...e171
0x1e...7725
05/23/20263:03:16 PMbuy$45.8$2,064.30.070733.180.02218
0x141...63Ff
0x00...0bcc
05/23/20263:03:03 PMsell$0.1677$2,054.60.00025913.170.00008163
0x7AF...195b
0xc4...047d
05/23/20263:03:00 PMbuy$9.08$2,062.760.014043.180.004406
0xA57...c806
0x3d...ba43
05/23/20262:56:35 PMbuy$33.42$2,0630.051623.180.01619
0x9e7...1214
0x01...2832
05/23/20262:56:34 PMbuy$48.32$2,062.260.074633.180.02343
0xD81...036E
0x4d...4239
05/23/20262:56:20 PMbuy$54.49$2,061.650.084153.180.02643
0x999...0515
0x19...8c12
05/23/20262:56:18 PMbuy$47.12$2,060.720.072773.180.02286
0x884...12E6
0xfe...a996
05/23/20262:24:25 PMbuy$0.06443$2,050.380.00013.180.00003142
0x859...7397
0x39...e630
05/23/20262:17:22 PMbuy$0.06439$2,049.040.00013.180.00003142
0x859...7397
0xe8...037d
05/23/20261:36:53 PMbuy$3.17$2,040.730.0049553.180.001557
0x547...258a
0x38...05e7
05/23/20261:30:39 PMbuy$1.97$2,044.020.0030673.180.000964
0x359...0049
0xda...6089
05/23/20261:22:03 PMbuy$25.43$2,045.350.039563.180.01243
0xEfc...a8e1
0xfe...e856