Info about ETH-WBNB pair
- Pooled ETH:
- 114.26
- Pooled WBNB:
- $336.01
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,697.16. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $5,888.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,065,887.68. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $388,607.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $388,607.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,888.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,697.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:16:06 PM | sell | $14.95 | $1,697.16 | 0.02586 | 2.93 | 0.008811 | 0x17...73af | |
| 06/19/2026 | 5:04:34 PM | sell | $26.99 | $1,694.58 | 0.04677 | 2.93 | 0.01593 | 0x8a...cff7 | |
| 06/19/2026 | 5:04:32 PM | sell | $22.5 | $1,695.01 | 0.03898 | 2.93 | 0.01327 | 0xfa...5333 | |
| 06/19/2026 | 5:04:16 PM | sell | $5.06 | $1,695.32 | 0.008766 | 2.93 | 0.002985 | 0xf2...ab71 | |
| 06/19/2026 | 4:56:21 PM | sell | $6.85 | $1,696.27 | 0.01187 | 2.93 | 0.004043 | 0xc2...10a5 | |
| 06/19/2026 | 4:56:20 PM | sell | $10.02 | $1,696.42 | 0.01735 | 2.93 | 0.005907 | 0x2a...c3fc | |
| 06/19/2026 | 4:55:49 PM | sell | $30.78 | $1,697.84 | 0.05326 | 2.93 | 0.01812 | 0xaa...82bb | |
| 06/19/2026 | 4:50:35 PM | sell | $5.92 | $1,702.21 | 0.01023 | 2.93 | 0.003483 | 0xa4...110d | |
| 06/19/2026 | 4:47:18 PM | sell | $35.96 | $1,703.58 | 0.06204 | 2.93 | 0.0211 | 0x82...5a5f | |
| 06/19/2026 | 4:46:43 PM | sell | $2.99 | $1,704.24 | 0.005157 | 2.93 | 0.001754 | 0xd3...19d0 | |
| 06/19/2026 | 4:46:40 PM | sell | $23.16 | $1,704.48 | 0.03996 | 2.93 | 0.01359 | 0x77...ea6d | |
| 06/19/2026 | 4:45:59 PM | sell | $10.09 | $1,703.6 | 0.01743 | 2.94 | 0.005928 | 0x90...3869 | |
| 06/19/2026 | 4:43:44 PM | sell | $3.68 | $1,705.15 | 0.006351 | 2.94 | 0.00216 | 0x28...38a8 | |
| 06/19/2026 | 4:33:50 PM | sell | $10.95 | $1,704.38 | 0.01891 | 2.94 | 0.00643 | 0x89...05e8 | |
| 06/19/2026 | 4:32:34 PM | sell | $9.96 | $1,706.97 | 0.01716 | 2.94 | 0.005837 | 0x15...f2be | |
| 06/19/2026 | 4:31:09 PM | sell | $36.57 | $1,706.35 | 0.06305 | 2.94 | 0.02143 | 0x24...2ecd | |
| 06/19/2026 | 3:28:59 PM | sell | $9.99 | $1,699.12 | 0.01731 | 2.94 | 0.005885 | 0x58...548e | |
| 06/19/2026 | 3:28:59 PM | sell | $9.59 | $1,699.29 | 0.01661 | 2.94 | 0.005647 | 0x03...8865 | |
| 06/19/2026 | 3:28:58 PM | sell | $8.79 | $1,699.45 | 0.01522 | 2.94 | 0.005174 | 0x04...4d6c | |
| 06/19/2026 | 3:28:46 PM | sell | $8.79 | $1,699.28 | 0.01523 | 2.94 | 0.005174 | 0x5c...cd50 |