- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.97
- Pooled WBNB:
- $347.03
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.78. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,246.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,282,980.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $416,056.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $416,056.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 197 in the last 24 hours, 56 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,246.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:31:02 PM | buy | $50.22 | $1,877.78 | 0.08379 | 3.13 | 0.02674 | 0x43...90b0 | |
| 08/10/2026 | 10:30:29 PM | buy | $15.37 | $1,876.84 | 0.02565 | 3.13 | 0.00819 | 0x8c...42e2 | |
| 08/10/2026 | 10:30:29 PM | buy | $15.36 | $1,876.56 | 0.02564 | 3.13 | 0.00819 | 0x34...60d2 | |
| 08/10/2026 | 10:13:56 PM | buy | $34.82 | $1,877.22 | 0.05807 | 3.13 | 0.01855 | 0x0d...6bc1 | |
| 08/10/2026 | 5:51:45 PM | sell | $1.3 | $1,870.91 | 0.002168 | 3.11 | 0.0006957 | 0x44...ce8a | |
| 08/10/2026 | 5:51:44 PM | buy | $1.01 | $1,878.89 | 0.001685 | 3.12 | 0.0005385 | 0xa1...49e6 | |
| 08/10/2026 | 5:01:48 PM | buy | $13.05 | $1,871.78 | 0.02182 | 3.12 | 0.006973 | 0xa8...7e31 | |
| 08/10/2026 | 5:01:36 PM | buy | $9.15 | $1,871.91 | 0.0153 | 3.12 | 0.004892 | 0x8c...7125 | |
| 08/10/2026 | 5:01:36 PM | buy | $12.2 | $1,872.1 | 0.0204 | 3.12 | 0.006521 | 0xdf...60c4 | |
| 08/10/2026 | 5:01:09 PM | buy | $1.52 | $1,872.34 | 0.002549 | 3.12 | 0.0008149 | 0xf3...1957 | |
| 08/10/2026 | 5:00:48 PM | buy | $6.87 | $1,872.21 | 0.01149 | 3.12 | 0.003674 | 0x1d...2d87 | |
| 08/10/2026 | 5:00:24 PM | buy | $33.81 | $1,872.62 | 0.05648 | 3.12 | 0.01805 | 0x45...06d6 | |
| 08/10/2026 | 4:59:48 PM | buy | $13.12 | $1,871.85 | 0.02192 | 3.12 | 0.007011 | 0x88...60d4 | |
| 08/10/2026 | 4:34:28 PM | buy | $0.06014 | $1,880.15 | 0.0001 | 3.12 | 0.00003198 | 0x1b...065b | |
| 08/10/2026 | 4:21:57 PM | sell | $53.95 | $1,870.61 | 0.08982 | 3.11 | 0.02884 | 0xa2...2d34 | |
| 08/10/2026 | 4:16:01 PM | sell | $55.46 | $1,874.3 | 0.09221 | 3.11 | 0.02959 | 0x1e...908b | |
| 08/10/2026 | 4:16:00 PM | sell | $29.98 | $1,875.07 | 0.04985 | 3.11 | 0.01599 | 0x5b...f071 | |
| 08/10/2026 | 4:15:59 PM | sell | $30.04 | $1,875.61 | 0.04995 | 3.11 | 0.01602 | 0xad...df2d | |
| 08/10/2026 | 4:14:24 PM | sell | $15.33 | $1,876.34 | 0.02549 | 3.11 | 0.008174 | 0x13...dda5 | |
| 08/10/2026 | 4:14:16 PM | sell | $9.95 | $1,876.47 | 0.01654 | 3.11 | 0.005302 | 0x15...0790 |