Info about ETH-WBNB pair
- Pooled ETH:
- 117.83
- Pooled WBNB:
- $325.49
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,689.49. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,792.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,197,037.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,574.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,574.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 69 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,792.68 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 1:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,689.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:16:55 AM | buy | $102.7 | $1,689.49 | 0.1681 | 2.76 | 0.06079 | 0x14...4635 | |
| 06/14/2026 | 1:16:55 AM | buy | $35.95 | $1,688.32 | 0.05887 | 2.76 | 0.02129 | 0x19...5533 | |
| 06/14/2026 | 1:13:34 AM | buy | $8.02 | $1,685.89 | 0.01316 | 2.76 | 0.004761 | 0xfc...d617 | |
| 06/14/2026 | 1:12:51 AM | buy | $32.44 | $1,685.16 | 0.05319 | 2.76 | 0.01925 | 0x99...98a8 | |
| 06/14/2026 | 1:11:19 AM | buy | $33.19 | $1,685.71 | 0.0544 | 2.76 | 0.01969 | 0xa3...0621 | |
| 06/14/2026 | 1:11:11 AM | buy | $13.94 | $1,684.96 | 0.02285 | 2.76 | 0.008275 | 0x78...0634 | |
| 06/14/2026 | 1:10:43 AM | buy | $2.94 | $1,684.77 | 0.004833 | 2.76 | 0.00175 | 0xf3...8982 | |
| 06/14/2026 | 12:58:52 AM | buy | $5.06 | $1,682.56 | 0.008313 | 2.76 | 0.00301 | 0x97...8e16 | |
| 06/14/2026 | 12:57:04 AM | buy | $3.03 | $1,682.43 | 0.004985 | 2.76 | 0.001805 | 0x02...1225 | |
| 06/14/2026 | 12:56:51 AM | buy | $2.35 | $1,682.08 | 0.003868 | 2.76 | 0.001401 | 0xd0...880d | |
| 06/14/2026 | 12:56:46 AM | buy | $0.2318 | $1,682.38 | 0.0003805 | 2.76 | 0.0001378 | 0xa3...3e25 | |
| 06/14/2026 | 12:54:36 AM | buy | $0.03036 | $1,681.82 | 0.00004985 | 2.76 | 0.00001805 | 0xca...b1be | |
| 06/13/2026 | 11:38:16 PM | sell | $267.56 | $1,678.98 | 0.4388 | 2.75 | 0.1593 | 0xfa...1df1 | |
| 06/13/2026 | 11:27:40 PM | sell | $36.4 | $1,679.65 | 0.05978 | 2.75 | 0.02167 | 0xca...124a | |
| 06/13/2026 | 11:27:38 PM | sell | $25.39 | $1,680.18 | 0.04169 | 2.75 | 0.01511 | 0x87...c9d9 | |
| 06/13/2026 | 11:27:37 PM | sell | $16.82 | $1,680.54 | 0.02762 | 2.75 | 0.01001 | 0x21...0bf6 | |
| 06/13/2026 | 11:08:52 PM | sell | $3.14 | $1,681.74 | 0.005167 | 2.75 | 0.001872 | 0x16...f8ba | |
| 06/13/2026 | 11:05:15 PM | sell | $15.68 | $1,681.2 | 0.02575 | 2.76 | 0.009329 | 0x87...3d2f | |
| 06/13/2026 | 11:05:15 PM | sell | $15.68 | $1,681.47 | 0.02575 | 2.76 | 0.009329 | 0x31...5bf5 | |
| 06/13/2026 | 11:00:47 PM | sell | $8.27 | $1,681.28 | 0.01358 | 2.76 | 0.004921 | 0x54...1c10 |