- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 114.48
- Pooled WBNB:
- $335.66
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,627.48. ETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,174.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $821,877,933.06. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $371,961.19. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $371,961.19.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 238 in the last 24 hours, 146 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,174.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,627.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 3:25:25 PM | buy | $35.76 | $1,627.48 | 0.06455 | 2.93 | 0.02197 | 0x03...5fdc | |
| 07/01/2026 | 3:23:12 PM | buy | $54.12 | $1,626.2 | 0.09772 | 2.93 | 0.03328 | 0xd0...ca0f | |
| 07/01/2026 | 3:23:10 PM | buy | $65.85 | $1,625.15 | 0.1188 | 2.93 | 0.04052 | 0xca...643e | |
| 07/01/2026 | 3:23:09 PM | buy | $31.69 | $1,624.3 | 0.05722 | 2.93 | 0.01951 | 0x87...53e0 | |
| 07/01/2026 | 3:23:04 PM | buy | $122.83 | $1,618.68 | 0.2223 | 2.93 | 0.07588 | 0x1f...404a | |
| 07/01/2026 | 3:07:24 PM | buy | $40.64 | $1,616.19 | 0.07362 | 2.92 | 0.02515 | 0x9b...bdc3 | |
| 07/01/2026 | 3:07:16 PM | buy | $39.61 | $1,614.47 | 0.07179 | 2.92 | 0.02453 | 0x87...c748 | |
| 07/01/2026 | 3:07:10 PM | buy | $13.9 | $1,614.71 | 0.02519 | 2.92 | 0.008613 | 0x78...52ab | |
| 07/01/2026 | 3:06:42 PM | buy | $39.03 | $1,613.02 | 0.07077 | 2.92 | 0.0242 | 0x9c...1213 | |
| 07/01/2026 | 3:06:31 PM | buy | $21.18 | $1,610.94 | 0.03844 | 2.92 | 0.01314 | 0x84...f988 | |
| 07/01/2026 | 3:06:29 PM | buy | $35.77 | $1,610.45 | 0.06491 | 2.92 | 0.02221 | 0xc2...c4ce | |
| 07/01/2026 | 3:05:48 PM | buy | $13.18 | $1,610.34 | 0.02392 | 2.92 | 0.008189 | 0x2d...0285 | |
| 07/01/2026 | 3:05:45 PM | buy | $11.43 | $1,610.13 | 0.02073 | 2.92 | 0.007098 | 0x3e...54ff | |
| 07/01/2026 | 3:05:43 PM | buy | $11.38 | $1,609.92 | 0.02065 | 2.92 | 0.00707 | 0x57...d562 | |
| 07/01/2026 | 3:04:03 PM | buy | $32.71 | $1,608.97 | 0.05937 | 2.92 | 0.02033 | 0x2e...16a6 | |
| 07/01/2026 | 3:03:14 PM | buy | $9.54 | $1,607.76 | 0.01733 | 2.91 | 0.005936 | 0xcf...2e92 | |
| 07/01/2026 | 3:03:11 PM | buy | $3.81 | $1,607.64 | 0.00692 | 2.91 | 0.00237 | 0x46...7243 | |
| 07/01/2026 | 3:02:59 PM | buy | $14.4 | $1,607.23 | 0.02615 | 2.91 | 0.008959 | 0xdb...eaf2 | |
| 07/01/2026 | 3:02:52 PM | buy | $33.8 | $1,606.81 | 0.06139 | 2.91 | 0.02103 | 0xe1...de39 | |
| 07/01/2026 | 3:02:46 PM | buy | $62.55 | $1,605.05 | 0.1136 | 2.91 | 0.03897 | 0x39...5cda |