- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 116.84
- Pooled WBNB:
- $327.94
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,676.04. ETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $10,607.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,400,389.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,947.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,947.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 354 in the last 24 hours, 181 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,607.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 7:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,676.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:34:16 AM | buy | $34.48 | $1,676.04 | 0.05785 | 2.81 | 0.02057 | 0x23...2ccc | |
| 06/08/2026 | 7:33:55 AM | buy | $35.64 | $1,676.16 | 0.05978 | 2.81 | 0.02126 | 0x84...cc4c | |
| 06/08/2026 | 7:33:52 AM | buy | $11.34 | $1,675.58 | 0.01903 | 2.81 | 0.006773 | 0x34...1c54 | |
| 06/08/2026 | 7:33:48 AM | buy | $31.1 | $1,675.22 | 0.05217 | 2.8 | 0.01856 | 0xcf...c52f | |
| 06/08/2026 | 7:26:46 AM | buy | $10.78 | $1,675.35 | 0.01808 | 2.8 | 0.006437 | 0x8b...e141 | |
| 06/08/2026 | 7:26:44 AM | buy | $7.48 | $1,675.19 | 0.01254 | 2.8 | 0.004465 | 0x35...3fc7 | |
| 06/08/2026 | 7:26:40 AM | buy | $10.27 | $1,674.2 | 0.01723 | 2.8 | 0.006137 | 0x40...6517 | |
| 06/08/2026 | 7:26:42 AM | buy | $10.66 | $1,674.38 | 0.01789 | 2.8 | 0.00637 | 0xf1...b019 | |
| 06/08/2026 | 7:25:40 AM | buy | $7.01 | $1,673.47 | 0.01177 | 2.8 | 0.004193 | 0xb4...7d0c | |
| 06/08/2026 | 7:25:25 AM | buy | $10.35 | $1,673.22 | 0.01738 | 2.8 | 0.006191 | 0xa9...c3bb | |
| 06/08/2026 | 7:22:09 AM | buy | $22.84 | $1,673.89 | 0.03831 | 2.8 | 0.01364 | 0xdd...0425 | |
| 06/08/2026 | 7:22:05 AM | buy | $40.98 | $1,673.06 | 0.06874 | 2.8 | 0.02449 | 0xbb...9bba | |
| 06/08/2026 | 7:21:56 AM | buy | $40.35 | $1,671.85 | 0.06771 | 2.8 | 0.02414 | 0x0f...53f5 | |
| 06/08/2026 | 7:21:36 AM | buy | $42.81 | $1,670.7 | 0.07186 | 2.8 | 0.02562 | 0x0d...7571 | |
| 06/08/2026 | 7:10:59 AM | buy | $19.98 | $1,666.57 | 0.03361 | 2.8 | 0.01199 | 0x9c...3a4f | |
| 06/08/2026 | 7:10:49 AM | buy | $42.28 | $1,665.94 | 0.07111 | 2.8 | 0.02538 | 0x52...6c84 | |
| 06/08/2026 | 7:09:30 AM | buy | $21.86 | $1,665.79 | 0.03676 | 2.8 | 0.01312 | 0x51...7b12 | |
| 06/08/2026 | 7:09:21 AM | buy | $20.47 | $1,665.1 | 0.03443 | 2.8 | 0.01229 | 0x8f...14c0 | |
| 06/08/2026 | 7:09:10 AM | buy | $9.92 | $1,664.79 | 0.01669 | 2.8 | 0.00596 | 0xcb...83bc | |
| 06/08/2026 | 7:08:47 AM | buy | $15.43 | $1,664.67 | 0.02596 | 2.79 | 0.009272 | 0xb6...2106 |