Info about ETH-WBNB pair
- Pooled ETH:
- 105.35
- Pooled WBNB:
- $367.55
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,720.88. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,808.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,045,597.23. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $572,164.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $572,164.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,808.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,720.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:06:13 PM | buy | $10.29 | $2,720.88 | 0.01322 | 3.49 | 0.003783 | 0x2c...710a | |
| 09/25/2026 | 1:05:53 PM | buy | $9.19 | $2,720.12 | 0.01181 | 3.49 | 0.00338 | 0x3d...1821 | |
| 09/25/2026 | 12:57:03 PM | buy | $23.73 | $2,720.01 | 0.03049 | 3.49 | 0.008724 | 0x40...0d3d | |
| 09/25/2026 | 12:56:56 PM | buy | $29.91 | $2,718.54 | 0.03844 | 3.49 | 0.011 | 0x04...47ef | |
| 09/25/2026 | 12:47:58 PM | buy | $47.89 | $2,716.09 | 0.0616 | 3.49 | 0.01763 | 0xb4...e3dc | |
| 09/25/2026 | 12:47:26 PM | buy | $59.83 | $2,715.3 | 0.07695 | 3.49 | 0.02203 | 0x12...b2a4 | |
| 09/25/2026 | 12:46:05 PM | buy | $61.17 | $2,715.14 | 0.07864 | 3.49 | 0.02252 | 0x1c...bda8 | |
| 09/25/2026 | 12:45:07 PM | buy | $7.77 | $2,716.14 | 0.009994 | 3.48 | 0.002863 | 0xb5...18ef | |
| 09/25/2026 | 12:44:27 PM | buy | $28.77 | $2,716.22 | 0.03696 | 3.48 | 0.01059 | 0xc7...cfb5 | |
| 09/25/2026 | 12:37:09 PM | buy | $25.5 | $2,717.94 | 0.03273 | 3.48 | 0.009382 | 0xc3...532f | |
| 09/25/2026 | 12:33:58 PM | buy | $66.01 | $2,716.88 | 0.08474 | 3.48 | 0.02429 | 0xa8...d541 | |
| 09/25/2026 | 12:33:53 PM | buy | $35.9 | $2,715.91 | 0.04608 | 3.48 | 0.01321 | 0xcb...72ca | |
| 09/25/2026 | 12:30:41 PM | buy | $22.85 | $2,716.07 | 0.02932 | 3.48 | 0.008413 | 0x7f...3948 | |
| 09/25/2026 | 12:30:34 PM | buy | $87.95 | $2,715.02 | 0.1128 | 3.48 | 0.03239 | 0x14...91b8 | |
| 09/25/2026 | 12:30:18 PM | buy | $29.9 | $2,712.82 | 0.03838 | 3.48 | 0.01102 | 0xd0...60d0 | |
| 09/25/2026 | 12:30:06 PM | buy | $47.27 | $2,710.95 | 0.06071 | 3.48 | 0.01743 | 0xc0...be64 | |
| 09/25/2026 | 12:30:01 PM | buy | $2.28 | $2,710.48 | 0.00293 | 3.48 | 0.0008416 | 0x38...9827 | |
| 09/25/2026 | 12:29:46 PM | buy | $3.64 | $2,710.29 | 0.004677 | 3.48 | 0.001343 | 0x9b...c7ca | |
| 09/25/2026 | 12:29:55 PM | buy | $7.34 | $2,710.39 | 0.009435 | 3.48 | 0.00271 | 0xad...0acf | |
| 09/25/2026 | 12:18:03 PM | sell | $22.3 | $2,685.3 | 0.0288 | 3.46 | 0.008305 | 0x3f...c720 |