Info about ETH-WBNB pair
- Pooled ETH:
- 110.01
- Pooled WBNB:
- $350.05
ETH/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,921.2. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,487.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,209,518.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,844.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,844.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 56 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,487.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:15:08 AM | buy | $21.46 | $1,921.2 | 0.03562 | 3.18 | 0.01117 | 0xce...89cc | |
| 08/19/2026 | 7:15:06 AM | buy | $9.48 | $1,920.73 | 0.01574 | 3.18 | 0.004939 | 0xd4...31df | |
| 08/19/2026 | 7:15:06 AM | buy | $10.24 | $1,920.91 | 0.017 | 3.18 | 0.005335 | 0x06...56f3 | |
| 08/19/2026 | 7:15:05 AM | buy | $10.45 | $1,920.55 | 0.01735 | 3.18 | 0.005445 | 0x23...c86b | |
| 08/19/2026 | 7:14:53 AM | buy | $27.32 | $1,919.79 | 0.04535 | 3.18 | 0.01423 | 0x04...513c | |
| 08/19/2026 | 7:11:31 AM | buy | $14.36 | $1,919.53 | 0.02384 | 3.18 | 0.007482 | 0xaf...af87 | |
| 08/19/2026 | 7:11:15 AM | buy | $59.5 | $1,918.69 | 0.09877 | 3.18 | 0.03101 | 0x1c...fad6 | |
| 08/19/2026 | 7:11:09 AM | buy | $25.24 | $1,917.92 | 0.0419 | 3.18 | 0.01316 | 0xab...b19f | |
| 08/19/2026 | 6:59:36 AM | buy | $27.16 | $1,917.56 | 0.04508 | 3.18 | 0.01416 | 0x3b...802f | |
| 08/19/2026 | 6:57:13 AM | buy | $0.7741 | $1,916.44 | 0.001285 | 3.18 | 0.0004039 | 0x85...a7a9 | |
| 08/19/2026 | 6:49:25 AM | buy | $47.84 | $1,916.34 | 0.07943 | 3.18 | 0.02496 | 0x6e...75be | |
| 08/19/2026 | 3:18:35 AM | buy | $38.93 | $1,916.39 | 0.06461 | 3.18 | 0.02031 | 0x55...ece2 | |
| 08/19/2026 | 3:18:35 AM | buy | $23.55 | $1,915.82 | 0.03909 | 3.17 | 0.01229 | 0x55...679d | |
| 08/19/2026 | 3:18:35 AM | buy | $15.31 | $1,915.47 | 0.02541 | 3.17 | 0.007995 | 0x93...ce39 | |
| 08/19/2026 | 3:18:34 AM | buy | $24.01 | $1,915.11 | 0.03985 | 3.17 | 0.01253 | 0x65...21e8 | |
| 08/19/2026 | 3:18:33 AM | buy | $38.64 | $1,914.4 | 0.06414 | 3.17 | 0.02018 | 0x3c...bc70 | |
| 08/19/2026 | 2:20:54 AM | sell | $5.85 | $1,908.38 | 0.009713 | 3.16 | 0.003069 | 0xa7...d589 | |
| 08/19/2026 | 2:20:16 AM | sell | $32.64 | $1,908.93 | 0.05413 | 3.16 | 0.0171 | 0x7c...efc1 | |
| 08/19/2026 | 2:20:21 AM | sell | $5.61 | $1,908.5 | 0.009308 | 3.16 | 0.002941 | 0x4b...a8f1 | |
| 08/19/2026 | 2:20:18 AM | sell | $4.98 | $1,908.59 | 0.008265 | 3.16 | 0.002611 | 0x33...9d82 |