WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.86
Price
3.25 WBNB
TVL
$419,160.16
MKT CAP
$972.1M
5m
0%
1h
0%
4h
0.56%
24h
1.72%
Share
TXNS
274
Buys
171
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.66
Pooled WBNB:
$354.36

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.86. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,179.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,059,163.99. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,160.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,160.16.

The total transactions of ETH/WBNB is 274 in the last 24 hours, 171 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $5,179.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:38 PM UTC.

The price of converting 1 ETH to USD is $1,924.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202612:35:32 PMsell$9.96$1,924.860.016843.250.005175
0x0b3...A520
0x58...40f3
08/07/202612:35:10 PMsell$3.21$1,923.430.0054473.250.001673
0x6D0...5b18
0x97...6ee3
08/07/202612:35:10 PMsell$1.99$1,923.390.0033743.250.001036
0xb5a...2143
0x91...b750
08/07/202612:34:58 PMsell$44.55$1,925.190.075343.250.02314
0x630...28b2
0x53...2ecb
08/07/202612:34:54 PMsell$71.59$1,926.230.1213.250.03716
0x666...1756
0x10...828c
08/07/202612:34:46 PMsell$12.98$1,927.120.021953.250.006735
0x313...C065
0xdc...e6b7
08/07/202612:30:53 PMbuy$0.3786$1,935.070.00064033.270.0001956
0x649...d2C3
0xd5...8fbc
08/07/202612:30:11 PMbuy$43.31$1,938.630.073083.270.02234
0xdf7...2075
0x6f...983c
08/07/202612:30:07 PMbuy$59.35$1,936.590.10023.260.03065
0x666...b68C
0x00...434d
08/07/202612:11:19 PMbuy$55$1,935.940.092853.260.02841
0x666...D751
0xda...ab95
08/07/202612:11:19 PMbuy$33.57$1,935.120.056683.260.01735
0x13e...3ea8
0x31...7587
08/07/202612:10:59 PMbuy$14.9$1,935.710.025143.260.007698
0xDB4...11e8
0x2c...842c
08/07/202612:10:54 PMbuy$22.07$1,934.940.037253.260.0114
0xDB4...11e8
0x6c...531e
08/07/202612:10:50 PMbuy$30.41$1,934.460.051323.260.01572
0xfFa...83AC
0x9e...41bd
08/07/202612:10:05 PMbuy$20.9$1,933.190.035283.260.01081
0xC38...d0EA
0x75...acb5
08/07/202612:10:06 PMbuy$24.15$1,933.610.040773.260.01249
0x18F...9Ca2
0xc4...427b
08/07/202612:09:34 PMbuy$38.5$1,932.290.0653.260.01992
0x003...7923
0x4e...6be2
08/07/202612:09:30 PMbuy$32.62$1,930.850.055093.260.01689
0x694...13f6
0x02...d5dc
08/07/202612:09:30 PMbuy$20.15$1,930.370.034033.260.01044
0x0dc...d1ee
0x62...2b3e
08/07/202612:09:24 PMbuy$25.24$1,928.730.042653.250.01308
0xD81...036E
0x88...6270