Info about ETH-WBNB pair
- Pooled ETH:
- 100.42
- Pooled WBNB:
- $380.55
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,378.34. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,943.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,064,382.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $476,725.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $476,725.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 130 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,943.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 6:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,378.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:41:45 AM | buy | $0.003441 | $2,378.34 | 0.055494 | 3.79 | 0.051447 | 0xc6...0114 | |
| 05/05/2026 | 6:22:48 AM | sell | $19.94 | $2,368.66 | 0.03184 | 3.78 | 0.008418 | 0x81...d6bd | |
| 05/05/2026 | 6:22:41 AM | sell | $51.23 | $2,369.37 | 0.08181 | 3.78 | 0.02162 | 0x96...3f4a | |
| 05/05/2026 | 6:22:36 AM | sell | $8.77 | $2,370.39 | 0.01401 | 3.78 | 0.003702 | 0x8d...f206 | |
| 05/05/2026 | 6:22:25 AM | sell | $50.11 | $2,370.97 | 0.08001 | 3.78 | 0.02113 | 0xe8...e8b1 | |
| 05/05/2026 | 6:22:18 AM | sell | $50.21 | $2,372.18 | 0.08016 | 3.78 | 0.02116 | 0x93...802d | |
| 05/05/2026 | 6:11:42 AM | sell | $0.8963 | $2,377.53 | 0.001427 | 3.78 | 0.0003769 | 0x61...d58a | |
| 05/05/2026 | 6:08:01 AM | sell | $15.08 | $2,377.92 | 0.02402 | 3.78 | 0.006341 | 0x54...fd12 | |
| 05/05/2026 | 6:06:01 AM | sell | $9.93 | $2,368.75 | 0.01588 | 3.78 | 0.004193 | 0x75...eabb | |
| 05/05/2026 | 5:58:00 AM | sell | $11.3 | $2,380.42 | 0.01799 | 3.78 | 0.00475 | 0x8d...62c2 | |
| 05/05/2026 | 5:58:00 AM | sell | $14.64 | $2,380.16 | 0.02331 | 3.78 | 0.006152 | 0x0e...ec53 | |
| 05/05/2026 | 3:38:23 AM | buy | $48.6 | $2,377.6 | 0.07775 | 3.8 | 0.02044 | 0x97...6c7b | |
| 05/05/2026 | 3:38:21 AM | buy | $41.18 | $2,385.22 | 0.06565 | 3.8 | 0.01726 | 0x21...47d9 | |
| 05/05/2026 | 3:38:12 AM | buy | $32.12 | $2,383.73 | 0.05122 | 3.8 | 0.01347 | 0xc8...8158 | |
| 05/05/2026 | 3:37:22 AM | buy | $45.65 | $2,381.25 | 0.07285 | 3.79 | 0.01917 | 0x57...560b | |
| 05/05/2026 | 3:36:14 AM | buy | $51.01 | $2,380.84 | 0.08138 | 3.79 | 0.02142 | 0x13...75d5 | |
| 05/05/2026 | 3:35:24 AM | buy | $12.65 | $2,379.6 | 0.0202 | 3.79 | 0.00532 | 0x20...4e73 | |
| 05/05/2026 | 3:34:24 AM | buy | $12.19 | $2,377.54 | 0.01948 | 3.79 | 0.00513 | 0x9b...a13e | |
| 05/05/2026 | 3:34:01 AM | buy | $14.13 | $2,377.48 | 0.02257 | 3.79 | 0.005945 | 0xda...3ec6 | |
| 05/05/2026 | 3:30:21 AM | buy | $37.74 | $2,376.75 | 0.06028 | 3.79 | 0.01588 | 0xf1...a6a9 |