WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,157.1
Price
3.34 WBNB
TVL
$459,645.19
MKT CAP
$1.31B
5m
0%
1h
0%
4h
1.24%
24h
-0.73%
Share
TXNS
267
Buys
112
Sells
155
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.73
Pooled WBNB:
$356.76

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,157.1. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $8,365.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,305,048,809.87. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $459,645.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $459,645.20.

The total transactions of ETH/WBNB is 267 in the last 24 hours, 112 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $8,365.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 11:34 AM UTC.

The price of converting 1 ETH to USD is $2,157.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:14:34 AMbuy$53.5$2,157.10.083053.340.0248
0x2F9...D7D4
0x60...41b0
03/20/202611:14:10 AMbuy$61.5$2,144.550.095943.340.02867
0xD81...036E
0xa5...4968
03/20/202611:14:12 AMbuy$47.39$2,145.570.073943.340.02209
0xB42...12E4
0xd4...b5c1
03/20/202611:14:03 AMbuy$32.89$2,151.740.051113.340.01528
0x9A0...F468
0x49...0fe7
03/20/202611:14:01 AMbuy$38.09$2,151.070.059213.340.01771
0xB81...8a88
0x33...1b33
03/20/202610:12:15 AMsell$1.1$2,132.720.0017323.320.0005204
0xe8F...73B0
0xdc...1326
03/20/202610:11:57 AMsell$37.9$2,134.010.059143.320.01776
0x17D...9011
0x15...da7f
03/20/202610:10:33 AMsell$18.03$2,134.470.028143.330.008449
0xda2...1051
0xe2...3979
03/20/20269:54:14 AMsell$48.78$2,137.40.076043.330.02282
0x784...Cf85
0x35...55ab
03/20/20269:54:17 AMsell$4.97$2,136.90.0077573.330.002328
0xD16...5100
0xdc...e31d
03/20/20269:49:03 AMsell$1.85$2,135.110.002893.330.0008674
0xcb0...5368
0x63...a7f6
03/20/20269:49:03 AMsell$1.85$2,135.070.002893.330.0008674
0x122...bE08
0xae...f97f
03/20/20269:49:03 AMsell$1.85$2,135.040.002893.330.0008674
0x845...5450
0xeb...0e2e
03/20/20269:49:03 AMsell$45.29$2,135.580.070693.330.0212
0x01a...1DD3
0x69...d6ce
03/20/20269:49:03 AMsell$1.85$2,135.140.002893.330.0008674
0x96e...3993
0xa7...8dbc
03/20/20269:48:35 AMsell$1.32$2,143.010.0020533.330.000616
0xc23...9EC4
0x29...f13f
03/20/20269:42:48 AMsell$40.98$2,143.930.063753.330.01911
0x679...1111
0x2f...322e
03/20/20269:42:25 AMsell$6.62$2,150.960.010273.330.003081
0xC8d...9053
0x35...7a1c
03/20/20269:24:59 AMsell$20.57$2,152.340.031893.330.00956
0x09a...1719
0xa7...97d3
03/20/20269:24:52 AMsell$40.96$2,143.730.063753.330.0191
0xC62...5555
0x5e...354d