Info about ETH-WBNB pair
- Pooled ETH:
- 108.61
- Pooled WBNB:
- $352.07
ETH/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,135.33. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,500.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,342,619.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $464,699.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $464,699.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 113 in the last 24 hours, 34 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,500.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,135.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:52:34 AM | sell | $36.02 | $2,135.33 | 0.05459 | 3.23 | 0.01687 | 0x87...5d58 | |
| 05/22/2026 | 1:45:14 AM | sell | $14.63 | $2,131.95 | 0.0222 | 3.23 | 0.006862 | 0x6e...47ab | |
| 05/22/2026 | 1:45:12 AM | sell | $5.54 | $2,132.13 | 0.00842 | 3.23 | 0.002601 | 0xc3...9ad8 | |
| 05/22/2026 | 1:34:22 AM | sell | $23.26 | $2,129.01 | 0.03537 | 3.23 | 0.01092 | 0xbe...08e2 | |
| 05/22/2026 | 12:01:32 AM | sell | $43.64 | $2,132.11 | 0.06628 | 3.23 | 0.02047 | 0x6b...4877 | |
| 05/22/2026 | 12:00:24 AM | sell | $35.14 | $2,134.34 | 0.05333 | 3.23 | 0.01646 | 0xd8...ac42 | |
| 05/22/2026 | 12:00:11 AM | sell | $39.28 | $2,134.21 | 0.05963 | 3.24 | 0.0184 | 0xa6...7f80 | |
| 05/21/2026 | 9:54:31 PM | sell | $2.3 | $2,136.14 | 0.003498 | 3.24 | 0.001077 | 0x09...2648 | |
| 05/21/2026 | 9:46:43 PM | sell | $2.54 | $2,137.01 | 0.003866 | 3.24 | 0.001191 | 0x00...568f | |
| 05/21/2026 | 9:46:44 PM | sell | $18.9 | $2,136.81 | 0.0287 | 3.24 | 0.008845 | 0x40...177f | |
| 05/21/2026 | 9:44:44 PM | sell | $3.33 | $2,136.82 | 0.005064 | 3.24 | 0.00156 | 0xd5...d19d | |
| 05/21/2026 | 9:44:43 PM | sell | $2.99 | $2,136.88 | 0.004543 | 3.24 | 0.001399 | 0x9e...a3d8 | |
| 05/21/2026 | 7:57:44 PM | buy | $5.24 | $2,144.39 | 0.007976 | 3.25 | 0.002447 | 0x88...b606 | |
| 05/21/2026 | 7:57:34 PM | buy | $15.94 | $2,144.47 | 0.02423 | 3.25 | 0.007435 | 0xd1...c936 | |
| 05/21/2026 | 7:53:36 PM | buy | $24.67 | $2,141.62 | 0.03753 | 3.25 | 0.01152 | 0x9c...f935 | |
| 05/21/2026 | 7:53:23 PM | buy | $10.18 | $2,143.45 | 0.01548 | 3.25 | 0.004751 | 0x4d...a88f | |
| 05/21/2026 | 7:53:04 PM | buy | $19.18 | $2,142.31 | 0.02916 | 3.25 | 0.008953 | 0x0e...24aa | |
| 05/21/2026 | 7:52:38 PM | buy | $36.15 | $2,141.6 | 0.05498 | 3.25 | 0.01688 | 0xdb...da4a | |
| 05/21/2026 | 7:37:09 PM | buy | $37.9 | $2,143.29 | 0.05758 | 3.25 | 0.01768 | 0xf3...bad7 | |
| 05/21/2026 | 6:57:35 PM | sell | $1.96 | $2,124.53 | 0.002992 | 3.24 | 0.0009228 | 0x91...f0a2 |