- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.75
- Pooled WBNB:
- $347.07
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,816.91. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,361.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,542,343.09. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,283.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,283.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 282 in the last 24 hours, 118 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,361.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,816.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:37:26 PM | sell | $1.39 | $1,816.91 | 0.002396 | 3.12 | 0.0007661 | 0xcb...82ab | |
| 07/12/2026 | 4:02:51 PM | sell | $34.45 | $1,820 | 0.05921 | 3.12 | 0.01893 | 0x07...7179 | |
| 07/12/2026 | 4:02:50 PM | sell | $11.48 | $1,820.41 | 0.01973 | 3.12 | 0.006306 | 0x6d...e20b | |
| 07/12/2026 | 4:02:52 PM | sell | $4.94 | $1,819.64 | 0.008496 | 3.12 | 0.002716 | 0x38...e446 | |
| 07/12/2026 | 4:02:53 PM | sell | $4.97 | $1,819.55 | 0.008549 | 3.12 | 0.002733 | 0x29...daa7 | |
| 07/12/2026 | 4:02:14 PM | sell | $28.86 | $1,820.7 | 0.04961 | 3.12 | 0.01585 | 0x63...7aee | |
| 07/12/2026 | 4:01:51 PM | sell | $4.76 | $1,821.74 | 0.008197 | 3.13 | 0.002617 | 0xa0...a7b8 | |
| 07/12/2026 | 4:02:01 PM | sell | $4.94 | $1,821.35 | 0.0085 | 3.13 | 0.002714 | 0xd6...2132 | |
| 07/12/2026 | 4:02:01 PM | sell | $5.08 | $1,821.26 | 0.008741 | 3.13 | 0.002791 | 0x3c...ae94 | |
| 07/12/2026 | 4:01:56 PM | sell | $4.97 | $1,821.58 | 0.008555 | 3.13 | 0.002731 | 0x61...a35b | |
| 07/12/2026 | 4:01:56 PM | sell | $2.49 | $1,821.51 | 0.004283 | 3.13 | 0.001368 | 0xfd...1662 | |
| 07/12/2026 | 4:02:08 PM | sell | $29.36 | $1,820.95 | 0.05048 | 3.13 | 0.01612 | 0x00...c516 | |
| 07/12/2026 | 4:01:52 PM | sell | $11.19 | $1,821.73 | 0.01925 | 3.13 | 0.006147 | 0xe2...a106 | |
| 07/12/2026 | 4:02:01 PM | sell | $4.97 | $1,821.44 | 0.008554 | 3.13 | 0.002731 | 0x08...76b2 | |
| 07/12/2026 | 3:29:20 PM | buy | $29.07 | $1,823.12 | 0.0501 | 3.14 | 0.01594 | 0x64...2572 | |
| 07/12/2026 | 3:29:44 PM | buy | $53.01 | $1,824.94 | 0.09129 | 3.14 | 0.02905 | 0x34...5065 | |
| 07/12/2026 | 3:29:23 PM | buy | $9.62 | $1,824.37 | 0.01657 | 3.14 | 0.005276 | 0x1f...3a00 | |
| 07/12/2026 | 3:29:45 PM | buy | $7.38 | $1,826.32 | 0.0127 | 3.14 | 0.004042 | 0xe1...b1c1 | |
| 07/12/2026 | 3:30:06 PM | buy | $28.39 | $1,826.64 | 0.04886 | 3.14 | 0.01554 | 0xdb...2c2e | |
| 07/12/2026 | 3:25:47 PM | buy | $18.53 | $1,824.78 | 0.0319 | 3.14 | 0.01015 | 0x66...eb74 |