WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,763.22
Price
2.93 WBNB
TVL
$402,328.32
MKT CAP
$890.4M
5m
0%
1h
-0.19%
4h
-1.00%
24h
-3.52%
Share
TXNS
450
Buys
209
Sells
241
Volume
14K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.28
Pooled WBNB:
$335.11

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,763.22. ETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $13,734.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,428,653.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,328.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,328.32.

The total transactions of ETH/WBNB is 450 in the last 24 hours, 209 of which are buy transactions, and 241 are sales transactions.

ETH/WBNB pool has a trading volume of $13,734.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 10:50 PM UTC.

The price of converting 1 ETH to USD is $1,763.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202610:41:17 PMbuy$48.63$1,763.220.081012.930.02758
0x732...bc05
0x58...2ce3
06/04/202610:14:53 PMsell$45.95$1,757.790.076472.920.02614
0x003...7923
0xd1...3906
06/04/202610:14:25 PMsell$16.07$1,756.010.026782.920.009152
0x2BD...7571
0xa6...0882
06/04/202610:10:41 PMsell$11.53$1,755.770.019222.920.006567
0xfEa...35Bf
0xd7...a154
06/04/202610:09:59 PMsell$50.31$1,756.780.083852.920.02864
0x467...2ABc
0xb2...bdf8
06/04/202610:09:52 PMsell$9.97$1,757.770.016612.920.005672
0x0FD...15d8
0xba...5e48
06/04/202610:07:46 PMsell$45.92$1,755.570.076632.920.02615
0xb07...A0b7
0x74...8077
06/04/202610:06:52 PMsell$61.96$1,759.890.10322.930.03521
0x666...D751
0xa4...0434
06/04/202610:05:47 PMsell$0.9556$1,759.560.0015922.930.0005431
0x63c...9a75
0xea...3142
06/04/202610:05:44 PMsell$2.77$1,758.990.0046222.930.001576
0xC3f...FD1d
0x11...10ba
06/04/202610:05:36 PMsell$32.17$1,758.520.053662.930.01829
0xC8E...23a1
0xdd...2fc3
06/04/202610:05:36 PMsell$13.39$1,758.120.022332.930.007618
0xDB4...11e8
0xeb...2447
06/04/202610:04:57 PMsell$13.47$1,760.940.022442.930.007651
0xda2...1051
0xe3...1690
06/04/202610:04:42 PMsell$4.98$1,761.230.0083042.930.00283
0xDB4...11e8
0x90...dfac
06/04/20269:49:30 PMbuy$133.76$1,768.590.22262.940.07563
0x86f...5F30
0xa9...8e59
06/04/20269:44:30 PMbuy$22.35$1,766.510.037222.940.01265
0x055...b917
0xba...50f0
06/04/20269:44:26 PMbuy$8.91$1,766.080.014842.940.005046
0x326...D7D1
0x2b...7c4e
06/04/20269:44:25 PMbuy$40$1,765.650.066612.940.02265
0x999...0515
0x2a...fae4
06/04/20269:39:38 PMbuy$17.29$1,762.690.028842.930.009812
0x0CE...7E70
0xf5...2238
06/04/20269:38:08 PMbuy$46.22$1,766.080.07692.930.02617
0xBcc...6392
0xe7...5081