WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,857.98
Price
3.27 WBNB
TVL
$402,997.67
MKT CAP
$938.3M
5m
0%
1h
0%
4h
-0.80%
24h
0.32%
Share
TXNS
119
Buys
84
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.29
Pooled WBNB:
$355.18

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.98. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,330.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,283,049.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,997.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,997.67.

The total transactions of ETH/WBNB is 119 in the last 24 hours, 84 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $2,330.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 9:09 PM UTC.

The price of converting 1 ETH to USD is $1,857.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20266:08:08 PMsell$119.95$1,857.980.21143.270.064560xda...264f
07/19/20265:37:20 PMbuy$1.6$1,873.240.0028223.290.00085790x1e...0a22
07/19/20265:35:31 PMbuy$16.62$1,872.950.02923.280.0088760x1a...8299
07/19/20265:34:17 PMbuy$9.75$1,872.750.017133.280.0052080xc1...7df6
07/19/20265:33:46 PMbuy$1.21$1,872.370.0021393.280.00065030xf6...cb46
07/19/20265:33:43 PMbuy$0.1543$1,872.360.00027113.280.000082430x4c...4162
07/19/20265:33:40 PMbuy$8.6$1,872.770.01513.280.0045920x38...ec9c
07/19/20265:32:50 PMbuy$6.37$1,873.020.011183.280.0034020xed...1c21
07/19/20265:05:58 PMbuy$0.03979$1,870.490.000069963.280.000021270xc9...4696
07/19/20265:03:09 PMsell$4.97$1,861.080.0087533.270.0026720x6e...e3f3
07/19/20265:03:03 PMsell$11.15$1,861.260.019633.270.0059920x92...42bb
07/19/20265:03:01 PMsell$18.22$1,861.980.032063.270.0097850xb2...e737
07/19/20265:02:17 PMsell$10.89$1,860.650.019183.270.0058540x1d...5f36
07/19/20265:02:00 PMsell$49.52$1,861.620.087193.270.02660xf1...81e7
07/19/20263:51:56 PMsell$2.99$1,870.920.0052413.270.0015980x85...64fb
07/19/20263:51:47 PMsell$4.76$1,870.860.0083543.270.0025470xae...e229
07/19/20263:51:43 PMsell$0.8432$1,871.370.0014773.270.00045060x34...4135
07/19/20263:34:49 PMsell$3.98$1,869.830.006993.270.0021310x7e...5e1a
07/19/20263:33:23 PMsell$29.9$1,869.90.052443.270.015990xec...c2b0
07/19/20263:33:16 PMsell$35.53$1,870.480.062313.280.018990xf9...1b19