- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.69
- Pooled WBNB:
- $353.45
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,378.43. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,234.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,110,236.48. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,858.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,858.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 182 in the last 24 hours, 63 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,234.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,378.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:59:16 PM | sell | $0.004897 | $2,378.43 | 0.056621 | 3.21 | 0.052059 | 0xdb...536a | |
| 10/23/2026 | 11:49:07 PM | buy | $7.81 | $2,387.53 | 0.01056 | 3.22 | 0.003272 | 0x40...dbac | |
| 10/23/2026 | 11:49:07 PM | buy | $14.71 | $2,387.33 | 0.0199 | 3.22 | 0.006164 | 0xdf...a1bc | |
| 10/23/2026 | 11:49:04 PM | buy | $23.49 | $2,386.16 | 0.03178 | 3.22 | 0.009846 | 0xca...bdda | |
| 10/23/2026 | 11:48:24 PM | sell | $0.002938 | $2,375.11 | 0.053976 | 3.21 | 0.051237 | 0x60...e981 | |
| 10/23/2026 | 11:47:31 PM | buy | $27.09 | $2,384.37 | 0.03667 | 3.22 | 0.01136 | 0x57...3962 | |
| 10/23/2026 | 11:41:25 PM | sell | $0.004032 | $2,372.01 | 0.055464 | 3.21 | 0.0517 | 0xf0...7fe6 | |
| 10/23/2026 | 11:25:18 PM | sell | $0.01265 | $2,370.53 | 0.00001715 | 3.21 | 0.055337 | 0x13...6dcd | |
| 10/23/2026 | 11:19:06 PM | sell | $0.003934 | $2,366.99 | 0.055342 | 3.21 | 0.051662 | 0x19...074b | |
| 10/23/2026 | 11:18:19 PM | buy | $59.88 | $2,374.49 | 0.08134 | 3.22 | 0.02522 | 0xcf...d874 | |
| 10/23/2026 | 11:18:28 PM | sell | $0.003605 | $2,366.17 | 0.054897 | 3.21 | 0.051523 | 0xd8...879c | |
| 10/23/2026 | 11:18:26 PM | buy | $34.47 | $2,375.35 | 0.04683 | 3.22 | 0.01451 | 0x65...3e3c | |
| 10/23/2026 | 11:17:49 PM | buy | $5.01 | $2,371.81 | 0.006818 | 3.22 | 0.002114 | 0x9e...4dfe | |
| 10/23/2026 | 11:16:46 PM | buy | $47.37 | $2,369.28 | 0.06445 | 3.22 | 0.01999 | 0x14...53b3 | |
| 10/23/2026 | 11:16:26 PM | buy | $36.09 | $2,368.59 | 0.0491 | 3.22 | 0.01523 | 0x8a...aba3 | |
| 10/23/2026 | 11:16:07 PM | buy | $35.76 | $2,367.5 | 0.04867 | 3.22 | 0.0151 | 0xac...3675 | |
| 10/23/2026 | 11:14:43 PM | buy | $33.44 | $2,366 | 0.04553 | 3.22 | 0.01413 | 0x3f...89a7 | |
| 10/23/2026 | 11:13:59 PM | buy | $36.19 | $2,363.07 | 0.04932 | 3.22 | 0.01531 | 0xcb...82dd | |
| 10/23/2026 | 11:13:22 PM | buy | $36.57 | $2,362.4 | 0.04983 | 3.21 | 0.01548 | 0x9d...873e | |
| 10/23/2026 | 11:13:01 PM | buy | $28.96 | $2,360.81 | 0.03948 | 3.21 | 0.01226 | 0xca...eb60 |