WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.91
Price
3.23 WBNB
TVL
$418,048.01
MKT CAP
$968M
5m
0%
1h
0%
4h
1.30%
24h
1.16%
Share
TXNS
229
Buys
147
Sells
82
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.25
Pooled WBNB:
$352.43

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.91. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $5,241.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,042,798.22. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $418,048.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $418,048.02.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 147 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $5,241.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 6:41 PM UTC.

The price of converting 1 ETH to USD is $1,916.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:05:21 PMbuy$2.86$1,916.910.0048333.230.0014950xa9...44e6
08/06/20264:43:13 PMbuy$8.63$1,916.340.014573.230.0045080xcd...a0ab
08/06/20264:42:57 PMbuy$5.37$1,916.20.0090693.230.0028060xf3...1c90
08/06/20264:37:43 PMbuy$1.55$1,914.450.0026213.230.00081120x5b...3295
08/06/20264:37:38 PMbuy$26.69$1,914.020.045073.230.013940x0f...8e42
08/06/20263:31:53 PMbuy$7.26$1,919.270.012233.230.0037860xd4...cbbd
08/06/20263:31:51 PMbuy$3.01$1,919.180.0050833.230.0015730x9a...b2df
08/06/20263:31:44 PMbuy$9.26$1,918.910.01563.230.0048290xfd...f6ef
08/06/20263:11:11 PMbuy$10.84$1,918.910.018263.230.0056530x11...9a4c
08/06/20263:09:55 PMbuy$37.35$1,917.850.062893.220.019470x83...9d16
08/06/20263:09:42 PMbuy$12.56$1,917.220.021153.220.0065510xaf...d080
08/06/20263:06:55 PMbuy$17.63$1,916.590.029693.220.00920xa8...2ca5
08/06/20262:43:02 PMbuy$67.43$1,917.410.11343.220.035160x9d...8d01
08/06/20262:42:53 PMbuy$21.34$1,914.90.035953.220.011140xe0...0358
08/06/20262:42:51 PMbuy$13.68$1,914.580.023053.220.0071480xa9...a266
08/06/20262:36:06 PMbuy$38.27$1,912.090.064533.220.020010xa4...30c5
08/06/20262:35:10 PMbuy$8.08$1,911.820.013633.220.0042310x08...562d
08/06/20262:35:10 PMbuy$27.07$1,911.50.045653.220.014160x84...2d2a
08/06/20262:34:06 PMbuy$1.51$1,910.140.0025613.220.00079480x8d...b7bd
08/06/20262:18:39 PMbuy$29.05$1,909.780.049013.220.015210x3b...7457