- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 113.01
- Pooled WBNB:
- $343.75
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,062.78. ETH price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $9,249.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,041,706,425.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $465,401.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $465,401.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 290 in the last 24 hours, 132 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,249.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 9:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,062.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:00:45 PM | buy | $32.66 | $2,062.78 | 0.04824 | 3.04 | 0.01583 | 0xb4...94cd | |
| 11/10/2026 | 8:53:42 PM | buy | $22.04 | $2,061.64 | 0.03258 | 3.04 | 0.01069 | 0x39...3cf0 | |
| 11/10/2026 | 8:50:11 PM | buy | $39.04 | $2,061.15 | 0.0577 | 3.04 | 0.01894 | 0x31...7486 | |
| 11/10/2026 | 8:43:33 PM | buy | $50.16 | $2,053.69 | 0.07437 | 3.04 | 0.02442 | 0x9d...672d | |
| 11/10/2026 | 8:43:16 PM | buy | $25.39 | $2,053.44 | 0.03764 | 3.04 | 0.01236 | 0x06...5d4a | |
| 11/10/2026 | 8:43:02 PM | buy | $41.96 | $2,053.46 | 0.06218 | 3.04 | 0.02043 | 0x93...78af | |
| 11/10/2026 | 8:42:29 PM | buy | $42.94 | $2,052.34 | 0.06364 | 3.04 | 0.02092 | 0xfc...d655 | |
| 11/10/2026 | 8:42:04 PM | buy | $24.07 | $2,052.01 | 0.03567 | 3.04 | 0.01173 | 0x6c...1952 | |
| 11/10/2026 | 8:41:32 PM | buy | $34.88 | $2,051.76 | 0.05169 | 3.03 | 0.017 | 0x8b...7d50 | |
| 11/10/2026 | 8:40:01 PM | buy | $49.97 | $2,050.88 | 0.07404 | 3.03 | 0.02436 | 0xe2...19d4 | |
| 11/10/2026 | 8:20:48 PM | buy | $30.87 | $2,055.05 | 0.04563 | 3.03 | 0.01502 | 0x91...7c44 | |
| 11/10/2026 | 8:17:39 PM | buy | $31.35 | $2,051.66 | 0.04639 | 3.03 | 0.01528 | 0x47...f15e | |
| 11/10/2026 | 8:17:42 PM | buy | $35.27 | $2,052.25 | 0.05219 | 3.03 | 0.01718 | 0xf7...f114 | |
| 11/10/2026 | 8:14:57 PM | buy | $27.78 | $2,048.37 | 0.04114 | 3.03 | 0.01356 | 0x8e...7bce | |
| 11/10/2026 | 8:15:01 PM | buy | $68.5 | $2,049.23 | 0.1014 | 3.03 | 0.03342 | 0xaf...7abb | |
| 11/10/2026 | 8:14:50 PM | buy | $31.28 | $2,047.85 | 0.04632 | 3.03 | 0.01527 | 0x75...cfa7 | |
| 11/10/2026 | 6:37:36 PM | buy | $44.74 | $2,048.75 | 0.06619 | 3.03 | 0.02183 | 0xab...90e6 | |
| 11/10/2026 | 6:37:05 PM | buy | $13.79 | $2,048.34 | 0.0204 | 3.03 | 0.006734 | 0x3e...b747 | |
| 11/10/2026 | 6:37:05 PM | buy | $39.81 | $2,047.86 | 0.05889 | 3.02 | 0.01944 | 0x1c...7e3f | |
| 11/10/2026 | 6:36:51 PM | buy | $0.1635 | $2,044.97 | 0.0002422 | 3.02 | 0.00007997 | 0xe9...4863 |