- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.79
- Pooled WBNB:
- $353.55
ETH/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,740.07. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $12,676.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,657,742,369.84. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $586,375.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $586,375.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 253 in the last 24 hours, 101 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,676.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,740.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:34:35 PM | sell | $30.06 | $2,740.07 | 0.03625 | 3.3 | 0.01097 | 0xca...4aba | |
| 11/22/2025 | 6:50:19 PM | sell | $85.49 | $2,752.17 | 0.1026 | 3.3 | 0.03106 | 0x7c...59a3 | |
| 11/22/2025 | 6:50:09 PM | sell | $45.8 | $2,737.78 | 0.05532 | 3.3 | 0.01672 | 0xf6...729c | |
| 11/22/2025 | 6:49:37 PM | sell | $75.01 | $2,750.82 | 0.09022 | 3.3 | 0.02727 | 0xc0...da09 | |
| 11/22/2025 | 6:49:34 PM | sell | $47.02 | $2,751.41 | 0.05656 | 3.3 | 0.01709 | 0x02...e1aa | |
| 11/22/2025 | 6:49:13 PM | sell | $175.91 | $2,736.55 | 0.2129 | 3.31 | 0.06428 | 0x49...7a22 | |
| 11/22/2025 | 6:42:05 PM | sell | $36.31 | $2,738.53 | 0.04395 | 3.31 | 0.01326 | 0xe7...590c | |
| 11/22/2025 | 6:30:47 PM | sell | $6.76 | $2,738.88 | 0.008193 | 3.31 | 0.002471 | 0xcb...1c7f | |
| 11/22/2025 | 6:27:28 PM | sell | $10.37 | $2,739.04 | 0.01255 | 3.31 | 0.003787 | 0xd4...fc1e | |
| 11/22/2025 | 6:18:53 PM | sell | $22.3 | $2,739.38 | 0.027 | 3.31 | 0.008143 | 0x9e...105b | |
| 11/22/2025 | 6:17:33 PM | sell | $20.35 | $2,739.78 | 0.02463 | 3.31 | 0.007429 | 0xb1...530b | |
| 11/22/2025 | 5:47:19 PM | sell | $0.05999 | $2,754.97 | 0.00007222 | 3.31 | 0.00002177 | 0xb6...5611 | |
| 11/22/2025 | 5:25:38 PM | buy | $13.09 | $2,750.73 | 0.01585 | 3.32 | 0.004762 | 0x03...4d3b | |
| 11/22/2025 | 5:05:49 PM | sell | $0.5955 | $2,740 | 0.0007207 | 3.31 | 0.0002173 | 0x6f...2299 | |
| 11/22/2025 | 5:01:28 PM | sell | $0.02996 | $2,739.57 | 0.00003626 | 3.31 | 0.00001093 | 0x88...dff1 | |
| 11/22/2025 | 4:21:28 PM | sell | $19.91 | $2,747.48 | 0.02404 | 3.31 | 0.007249 | 0xc5...3afb | |
| 11/22/2025 | 4:21:15 PM | sell | $41.96 | $2,748.06 | 0.05065 | 3.31 | 0.01526 | 0x8d...bce7 | |
| 11/22/2025 | 4:11:30 PM | sell | $61.92 | $2,744.77 | 0.07486 | 3.31 | 0.02256 | 0x47...0479 | |
| 11/22/2025 | 4:11:18 PM | sell | $1.53 | $2,745.36 | 0.001861 | 3.31 | 0.0005607 | 0x4d...fd16 | |
| 11/22/2025 | 4:11:17 PM | sell | $15.8 | $2,745.52 | 0.0191 | 3.31 | 0.005756 | 0xa4...bf09 |