WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,574.86
Price
2.87 WBNB
TVL
$364,442.83
MKT CAP
$795.3M
5m
0%
1h
0%
4h
-0.37%
24h
-0.54%
Share
TXNS
217
Buys
106
Sells
111
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.47
Pooled WBNB:
$332.74

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,574.86. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,105.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,305,597.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $364,442.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $364,442.84.

The total transactions of ETH/WBNB is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $5,105.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 11:38 AM UTC.

The price of converting 1 ETH to USD is $1,574.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202611:25:41 AMsell$0.01685$1,574.860.000030782.870.0000107
0x5cE...17e1
0x94...203d
06/30/202610:12:19 AMsell$1.48$1,582.030.0026932.870.0009364
0x381...93eA
0x10...1403
06/30/20269:52:20 AMbuy$14.46$1,587.280.02632.880.009112
0x40f...a229
0xf5...c879
06/30/20269:52:13 AMbuy$16.41$1,584.050.029912.880.01036
0x5aA...2635
0x30...529a
06/30/20269:52:12 AMbuy$10.84$1,583.810.019752.880.006845
0x584...6Aa7
0x83...c96d
06/30/20269:52:11 AMbuy$16.41$1,583.580.029912.880.01036
0x5aA...2635
0xc8...de35
06/30/20269:52:06 AMbuy$16.98$1,586.690.030882.880.0107
0xCbE...4064
0x7a...1c16
06/30/20269:50:25 AMbuy$6.36$1,586.280.011582.880.004014
0xB09...E82a
0x86...e438
06/30/20269:50:00 AMbuy$4$1,585.590.0072952.880.002528
0x152...0b94
0x7b...7290
06/30/20269:49:48 AMbuy$10.21$1,585.390.018592.880.006446
0xD99...349e
0xd5...9c2e
06/30/20269:40:40 AMbuy$33.89$1,584.30.061692.880.02139
0x884...12E6
0x3d...bf06
06/30/20269:40:22 AMbuy$2.76$1,584.440.0050252.880.001742
0x05E...3067
0x1a...e502
06/30/20268:51:52 AMsell$0.9963$1,579.90.001812.870.0006306
0x540...5a53
0x5f...7053
06/30/20268:51:43 AMsell$19.85$1,580.070.036082.870.01256
0x73b...5d5b
0x24...2c21
06/30/20268:51:40 AMsell$9.97$1,580.330.018122.870.006309
0x8a4...C350
0x3e...ac27
06/30/20268:51:35 AMsell$0.6924$1,580.410.0012582.870.0004381
0x654...abF1
0xae...f452
06/30/20268:51:34 AMsell$4.98$1,580.460.009062.870.003153
0x7d6...e199
0xed...3cf7
06/30/20268:51:31 AMsell$3$1,580.50.0054572.870.001899
0xa97...2061
0xe0...6ac0
06/30/20268:49:50 AMsell$0.7288$1,580.710.0013242.870.000461
0xC3f...FD1d
0x04...5f0d
06/30/20268:49:31 AMsell$2.96$1,580.250.005392.870.001876
0xA2E...189E
0x94...507b