WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,816.91
Price
3.12 WBNB
TVL
$403,283.62
MKT CAP
$917.5M
5m
0%
1h
-0.26%
4h
0.60%
24h
-0.24%
Share
TXNS
282
Buys
118
Sells
164
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.75
Pooled WBNB:
$347.07

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,816.91. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $5,361.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,542,343.09. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,283.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,283.63.

The total transactions of ETH/WBNB is 282 in the last 24 hours, 118 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $5,361.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $1,816.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20264:37:26 PMsell$1.39$1,816.910.0023963.120.00076610xcb...82ab
07/12/20264:02:51 PMsell$34.45$1,8200.059213.120.018930x07...7179
07/12/20264:02:50 PMsell$11.48$1,820.410.019733.120.0063060x6d...e20b
07/12/20264:02:52 PMsell$4.94$1,819.640.0084963.120.0027160x38...e446
07/12/20264:02:53 PMsell$4.97$1,819.550.0085493.120.0027330x29...daa7
07/12/20264:02:14 PMsell$28.86$1,820.70.049613.120.015850x63...7aee
07/12/20264:01:51 PMsell$4.76$1,821.740.0081973.130.0026170xa0...a7b8
07/12/20264:02:01 PMsell$4.94$1,821.350.00853.130.0027140xd6...2132
07/12/20264:02:01 PMsell$5.08$1,821.260.0087413.130.0027910x3c...ae94
07/12/20264:01:56 PMsell$4.97$1,821.580.0085553.130.0027310x61...a35b
07/12/20264:01:56 PMsell$2.49$1,821.510.0042833.130.0013680xfd...1662
07/12/20264:02:08 PMsell$29.36$1,820.950.050483.130.016120x00...c516
07/12/20264:01:52 PMsell$11.19$1,821.730.019253.130.0061470xe2...a106
07/12/20264:02:01 PMsell$4.97$1,821.440.0085543.130.0027310x08...76b2
07/12/20263:29:20 PMbuy$29.07$1,823.120.05013.140.015940x64...2572
07/12/20263:29:44 PMbuy$53.01$1,824.940.091293.140.029050x34...5065
07/12/20263:29:23 PMbuy$9.62$1,824.370.016573.140.0052760x1f...3a00
07/12/20263:29:45 PMbuy$7.38$1,826.320.01273.140.0040420xe1...b1c1
07/12/20263:30:06 PMbuy$28.39$1,826.640.048863.140.015540xdb...2c2e
07/12/20263:25:47 PMbuy$18.53$1,824.780.03193.140.010150x66...eb74