- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.36
- Pooled WBNB:
- $357.75
ETH/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,444.18. ETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,433.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,314,557.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $530,785.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $530,785.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 68 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,433.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,444.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:46:28 AM | sell | $7.06 | $2,444.18 | 0.009518 | 3.29 | 0.002889 | 0xef...63be | |
| 10/21/2026 | 4:42:56 AM | sell | $9.96 | $2,443 | 0.01344 | 3.29 | 0.00408 | 0x86...4325 | |
| 10/21/2026 | 4:42:53 AM | sell | $4.98 | $2,443.14 | 0.006723 | 3.29 | 0.00204 | 0x35...9d53 | |
| 10/21/2026 | 4:41:17 AM | sell | $9.61 | $2,443.79 | 0.01296 | 3.29 | 0.003932 | 0x9f...8cae | |
| 10/21/2026 | 4:41:17 AM | sell | $4.3 | $2,443.66 | 0.005808 | 3.29 | 0.001762 | 0x17...b4d3 | |
| 10/21/2026 | 4:41:07 AM | sell | $4.98 | $2,443.93 | 0.006723 | 3.29 | 0.002039 | 0xdb...b826 | |
| 10/21/2026 | 4:41:20 AM | sell | $9.96 | $2,443.53 | 0.01344 | 3.29 | 0.004079 | 0x0b...6452 | |
| 10/21/2026 | 4:10:44 AM | sell | $33.97 | $2,445.59 | 0.04579 | 3.29 | 0.01389 | 0xfb...d365 | |
| 10/21/2026 | 4:08:13 AM | sell | $9.96 | $2,444.32 | 0.01344 | 3.29 | 0.004077 | 0xc2...f805 | |
| 10/21/2026 | 4:07:39 AM | sell | $29.9 | $2,444.79 | 0.04033 | 3.29 | 0.01223 | 0x6b...03b3 | |
| 10/21/2026 | 1:51:03 AM | buy | $37.47 | $2,464.07 | 0.05035 | 3.31 | 0.0152 | 0x22...a2b1 | |
| 10/21/2026 | 1:50:05 AM | buy | $34.65 | $2,462.38 | 0.04658 | 3.3 | 0.01407 | 0xae...509e | |
| 10/21/2026 | 1:49:53 AM | buy | $32.73 | $2,461.76 | 0.044 | 3.3 | 0.01329 | 0x7f...5643 | |
| 10/21/2026 | 1:49:28 AM | buy | $46.94 | $2,460.76 | 0.06311 | 3.3 | 0.01907 | 0xac...c399 | |
| 10/21/2026 | 12:51:02 AM | sell | $0.0003624 | $2,445 | 0.064872 | 3.28 | 0.061482 | 0xc2...3baf | |
| 10/21/2026 | 12:04:21 AM | sell | $33.3 | $2,447.52 | 0.04484 | 3.29 | 0.0136 | 0x32...6e10 | |
| 10/21/2026 | 12:04:21 AM | sell | $11.34 | $2,447.11 | 0.01527 | 3.29 | 0.004636 | 0x6f...c655 | |
| 10/21/2026 | 12:04:22 AM | sell | $32.08 | $2,446.71 | 0.0432 | 3.29 | 0.01311 | 0x11...322c | |
| 10/21/2026 | 12:04:24 AM | sell | $4.23 | $2,446.37 | 0.005705 | 3.29 | 0.001731 | 0xfe...43ec | |
| 10/21/2026 | 12:04:25 AM | sell | $10.39 | $2,446.24 | 0.014 | 3.29 | 0.00425 | 0xad...50bb |