WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,370.94
Price
3.27 WBNB
TVL
$515,961.33
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.33%
24h
-4.96%
Share
TXNS
209
Buys
65
Sells
144
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.6
Pooled WBNB:
$356.79

ETH/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,370.94. ETH price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,891.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,327,841.12. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $515,961.33. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $515,961.33.

The total transactions of ETH/WBNB is 209 in the last 24 hours, 65 of which are buy transactions, and 144 are sales transactions.

ETH/WBNB pool has a trading volume of $5,891.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 11:41 AM UTC.

The price of converting 1 ETH to USD is $2,370.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20269:30:53 AMsell$29.91$2,370.940.041363.270.01261
0x28B...9E31
0x8d...15cf
10/15/20269:30:37 AMsell$19.93$2,371.480.027573.270.008407
0x405...7087
0x9d...e56b
10/15/20269:30:18 AMsell$5.99$2,371.650.0082933.280.002528
0x75D...9621
0x2f...5bad
10/15/20269:28:36 AMsell$35.53$2,372.30.049143.280.01497
0xe32...59a9
0xea...87a8
10/15/20269:23:53 AMsell$29.9$2,370.850.041393.280.01261
0xFd5...Ae3A
0x24...f3c6
10/15/20268:59:04 AMsell$22.8$2,372.990.031563.280.009612
0x244...8038
0x44...2a0f
10/15/20268:58:49 AMsell$8.27$2,372.740.011453.280.003487
0xf44...99Bf
0xf6...b558
10/15/20268:57:18 AMsell$2.09$2,373.740.0028933.280.0008811
0x131...506c
0xc2...dc0e
10/15/20268:53:17 AMsell$13.24$2,374.620.018323.280.005579
0x116...1dC4
0xc2...13db
10/15/20268:52:00 AMsell$1.8$2,373.920.0025033.280.000762
0x77a...f2eF
0xb9...ca7b
10/15/20268:52:01 AMsell$2.83$2,373.880.0039243.280.001194
0xca1...c846
0xcf...83e4
10/15/20268:51:23 AMsell$4.98$2,373.650.0068973.280.002099
0x9d8...6FBE
0x03...44ec
10/15/20268:50:46 AMsell$9.96$2,373.980.013793.280.004198
0xeDD...3Fc2
0xac...4cad
10/15/20267:42:45 AMbuy$40.91$2,377.790.056763.290.0172
0x631...5c7E
0x12...560c
10/15/20267:11:29 AMsell$12.71$2,357.80.01773.280.00539
0x5Ab...efFC
0xcd...2d1d
10/15/20265:31:53 AMsell$11.01$2,359.060.015333.280.004668
0x5B2...Ed14
0x6a...e4c7
10/15/20265:30:40 AMsell$17.94$2,361.170.024973.280.007599
0xB2a...11e5
0x0d...8629
10/15/20265:30:40 AMsell$23.11$2,361.550.032163.280.009786
0xADe...680b
0xf3...1228
10/15/20265:30:43 AMsell$4.98$2,360.960.0069373.280.002111
0x933...0aCC
0xda...338b
10/15/20265:30:27 AMsell$4.98$2,361.730.0069363.280.00211
0x5B1...9ec9
0x30...d3a4