- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.39
- Pooled WBNB:
- $341.92
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,709.77. ETH price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $9,120.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $863,438,852.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $383,659.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $383,659.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 201 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,120.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,709.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:20:51 AM | buy | $35.24 | $1,709.77 | 0.06281 | 3.04 | 0.02061 | 0x03...a8cc | |
| 07/03/2026 | 3:20:40 AM | buy | $13.96 | $1,708.63 | 0.02489 | 3.04 | 0.008171 | 0xe4...f18d | |
| 07/03/2026 | 2:30:36 AM | sell | $26.89 | $1,697.24 | 0.04809 | 3.03 | 0.01584 | 0x36...8a17 | |
| 07/03/2026 | 2:30:13 AM | sell | $41.58 | $1,699.85 | 0.07426 | 3.03 | 0.02446 | 0x43...8d7b | |
| 07/03/2026 | 2:30:06 AM | sell | $65.32 | $1,701.77 | 0.1166 | 3.03 | 0.03838 | 0xc0...11d5 | |
| 07/03/2026 | 2:30:03 AM | sell | $28.66 | $1,702.6 | 0.05116 | 3.03 | 0.01683 | 0x79...2b14 | |
| 07/03/2026 | 2:29:58 AM | sell | $13.58 | $1,703.12 | 0.02424 | 3.03 | 0.007976 | 0xce...bfb0 | |
| 07/03/2026 | 2:29:50 AM | sell | $27.97 | $1,704.07 | 0.0499 | 3.04 | 0.01641 | 0xfb...79df | |
| 07/03/2026 | 2:29:22 AM | sell | $36.26 | $1,704.61 | 0.06469 | 3.04 | 0.02127 | 0x03...d912 | |
| 07/03/2026 | 2:29:18 AM | sell | $26.9 | $1,705.28 | 0.048 | 3.04 | 0.01577 | 0x8a...40ea | |
| 07/03/2026 | 2:29:04 AM | sell | $14.57 | $1,705.68 | 0.026 | 3.04 | 0.008545 | 0x6c...7c5d | |
| 07/03/2026 | 2:29:01 AM | sell | $34.65 | $1,706.52 | 0.0618 | 3.04 | 0.0203 | 0x16...b4ee | |
| 07/03/2026 | 2:28:58 AM | sell | $26.9 | $1,707.06 | 0.04799 | 3.04 | 0.01576 | 0x88...fd37 | |
| 07/03/2026 | 2:28:53 AM | sell | $9.96 | $1,707.07 | 0.01778 | 3.04 | 0.005839 | 0xd4...a579 | |
| 07/03/2026 | 2:04:21 AM | sell | $26.86 | $1,709.43 | 0.04787 | 3.04 | 0.01571 | 0x53...e673 | |
| 07/03/2026 | 2:03:51 AM | sell | $14.73 | $1,710.52 | 0.02624 | 3.04 | 0.008615 | 0x1e...4ce3 | |
| 07/03/2026 | 2:03:15 AM | sell | $35.95 | $1,711.67 | 0.064 | 3.04 | 0.021 | 0x80...dfa4 | |
| 07/03/2026 | 1:51:05 AM | sell | $1.04 | $1,712.95 | 0.001863 | 3.04 | 0.0006113 | 0x3f...410f | |
| 07/03/2026 | 1:46:01 AM | sell | $0.4227 | $1,711.6 | 0.0007528 | 3.04 | 0.0002469 | 0x08...9fba | |
| 07/03/2026 | 1:36:20 AM | buy | $34.77 | $1,709.01 | 0.06225 | 3.05 | 0.02034 | 0xdc...df2b |