- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.36
- Pooled WBNB:
- $367.44
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,761.18. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,345.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,394,398,768.92. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $580,734.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $580,734.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 61 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,345.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,761.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:01:00 AM | buy | $7.87 | $2,761.18 | 0.00997 | 3.49 | 0.002853 | 0x07...5c6d | |
| 09/23/2026 | 1:00:51 AM | buy | $25.97 | $2,760.86 | 0.03286 | 3.49 | 0.009407 | 0xc5...4188 | |
| 09/23/2026 | 12:28:16 AM | sell | $62.7 | $2,756.87 | 0.07915 | 3.48 | 0.02274 | 0x8c...3f4f | |
| 09/23/2026 | 12:28:06 AM | sell | $67.5 | $2,758.96 | 0.08521 | 3.48 | 0.02446 | 0x4b...347f | |
| 09/23/2026 | 12:28:11 AM | sell | $45.02 | $2,757.89 | 0.05683 | 3.48 | 0.01632 | 0x0f...2335 | |
| 09/23/2026 | 12:28:01 AM | sell | $24.98 | $2,759.83 | 0.03154 | 3.48 | 0.009053 | 0x97...abf9 | |
| 09/23/2026 | 12:20:23 AM | sell | $36.31 | $2,756.19 | 0.04591 | 3.48 | 0.01317 | 0xf7...fa49 | |
| 09/23/2026 | 12:12:09 AM | sell | $5.73 | $2,754.59 | 0.007254 | 3.48 | 0.002081 | 0x26...6af8 | |
| 09/23/2026 | 12:10:03 AM | sell | $39.89 | $2,752.23 | 0.05052 | 3.48 | 0.01449 | 0x32...d613 | |
| 09/23/2026 | 12:09:18 AM | sell | $19.94 | $2,751.43 | 0.02526 | 3.48 | 0.007247 | 0x09...a604 | |
| 09/23/2026 | 12:09:12 AM | sell | $36.62 | $2,751.97 | 0.0464 | 3.48 | 0.0133 | 0x95...520d | |
| 09/22/2026 | 11:42:59 PM | sell | $27.21 | $2,750.19 | 0.03451 | 3.48 | 0.009896 | 0xf9...ef31 | |
| 09/22/2026 | 11:42:52 PM | sell | $2.56 | $2,750.54 | 0.003258 | 3.48 | 0.000934 | 0x47...73ac | |
| 09/22/2026 | 11:42:58 PM | sell | $3.85 | $2,750.48 | 0.004893 | 3.48 | 0.001402 | 0x9b...20ee | |
| 09/22/2026 | 11:42:48 PM | sell | $4.98 | $2,750.62 | 0.006323 | 3.48 | 0.001812 | 0x10...bf0e | |
| 09/22/2026 | 11:42:43 PM | sell | $4.98 | $2,750.71 | 0.006323 | 3.48 | 0.001812 | 0x4e...7412 | |
| 09/22/2026 | 11:40:01 PM | sell | $5.68 | $2,750.27 | 0.007211 | 3.48 | 0.002067 | 0xe6...cdef | |
| 09/22/2026 | 11:40:01 PM | sell | $9.96 | $2,750.12 | 0.01264 | 3.48 | 0.003624 | 0xb9...3e04 | |
| 09/22/2026 | 11:39:55 PM | sell | $1.21 | $2,750.65 | 0.001538 | 3.49 | 0.0004408 | 0x81...ec43 | |
| 09/22/2026 | 11:39:58 PM | sell | $9.96 | $2,750.54 | 0.01264 | 3.48 | 0.003624 | 0x75...625e |