Info about ETH-WBNB pair
- Pooled ETH:
- 112.39
- Pooled WBNB:
- $340.36
ETH/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,016.88. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $9,215.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,529,121.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $454,265.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $454,265.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 319 in the last 24 hours, 79 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,215.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.02, captured at 6:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,016.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:58:30 AM | sell | $3.78 | $2,016.88 | 0.005668 | 3.02 | 0.001875 | 0x4f...74e3 | |
| 05/30/2026 | 6:34:47 AM | buy | $13.18 | $2,019.11 | 0.01982 | 3.03 | 0.006532 | 0x2a...4bb3 | |
| 05/30/2026 | 6:34:32 AM | buy | $8.1 | $2,015.51 | 0.01219 | 3.03 | 0.004019 | 0x54...a681 | |
| 05/30/2026 | 6:32:19 AM | buy | $55.44 | $2,018.43 | 0.08332 | 3.03 | 0.02746 | 0x80...73b7 | |
| 05/30/2026 | 6:31:39 AM | buy | $35.43 | $2,019.98 | 0.05318 | 3.03 | 0.01754 | 0x2c...60a8 | |
| 05/30/2026 | 6:31:38 AM | buy | $57.1 | $2,019.16 | 0.08572 | 3.03 | 0.02828 | 0xe4...8fc1 | |
| 05/30/2026 | 6:30:51 AM | buy | $36.96 | $2,018.4 | 0.05548 | 3.02 | 0.01831 | 0xd1...661e | |
| 05/30/2026 | 6:30:28 AM | buy | $10.54 | $2,019.06 | 0.01581 | 3.02 | 0.005221 | 0x80...02ba | |
| 05/30/2026 | 6:30:28 AM | buy | $38.97 | $2,018.62 | 0.05846 | 3.02 | 0.0193 | 0xa9...e8fe | |
| 05/30/2026 | 6:30:26 AM | buy | $21.33 | $2,018.08 | 0.03201 | 3.02 | 0.01057 | 0x99...cb50 | |
| 05/30/2026 | 6:30:17 AM | buy | $37.22 | $2,017.56 | 0.05583 | 3.02 | 0.01844 | 0x6e...4c4f | |
| 05/30/2026 | 6:15:01 AM | sell | $49.83 | $2,014.45 | 0.07458 | 3.01 | 0.02474 | 0x3c...4ef6 | |
| 05/30/2026 | 6:14:58 AM | sell | $14.49 | $2,015.02 | 0.02169 | 3.01 | 0.007193 | 0x72...f650 | |
| 05/30/2026 | 6:14:54 AM | sell | $45.23 | $2,012.35 | 0.0678 | 3.01 | 0.02247 | 0xb6...bd91 | |
| 05/30/2026 | 6:14:43 AM | sell | $31.53 | $2,013.96 | 0.04727 | 3.01 | 0.01565 | 0x8d...cd42 | |
| 05/30/2026 | 6:14:46 AM | sell | $52.12 | $2,013.21 | 0.07813 | 3.01 | 0.02589 | 0x60...3a4d | |
| 05/30/2026 | 6:10:04 AM | sell | $9.97 | $2,014.18 | 0.01494 | 3.01 | 0.00495 | 0x33...7128 | |
| 05/30/2026 | 6:07:00 AM | sell | $9.93 | $2,013.24 | 0.01489 | 3.01 | 0.004934 | 0xbe...5434 | |
| 05/30/2026 | 6:06:48 AM | sell | $26.55 | $2,013.88 | 0.03982 | 3.02 | 0.01318 | 0x4e...985d | |
| 05/30/2026 | 6:06:03 AM | sell | $24.04 | $2,013.74 | 0.03606 | 3.02 | 0.01193 | 0xa9...f847 |