WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,152.51
Price
3.55 WBNB
TVL
$445,343.1
MKT CAP
$1.3B
5m
0%
1h
-0.27%
4h
0.39%
24h
6.27%
Share
TXNS
186
Buys
149
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
103.64
Pooled WBNB:
$368.19

ETH/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,152.51. ETH price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,630.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,271,864.43. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $445,343.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $445,343.11.

The total transactions of ETH/WBNB is 186 in the last 24 hours, 149 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $5,630.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:00 PM UTC.

The price of converting 1 ETH to USD is $2,152.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202612:38:31 PMbuy$12.94$2,152.510.021413.550.006015
0xb9F...e722
0x81...33cf
04/06/202612:38:29 PMbuy$5.9$2,152.350.009773.550.002745
0xFce...2FA5
0xc8...2e2b
04/06/202612:37:48 PMbuy$8.66$2,151.070.014323.550.004026
0x27B...ed08
0x76...79f5
04/06/202612:37:44 PMbuy$12.05$2,151.220.019943.550.005605
0x778...9725
0x54...f61b
04/06/202612:37:37 PMbuy$5.29$2,150.860.0087563.550.002461
0xb0e...C923
0x09...f4e5
04/06/202612:37:05 PMbuy$7.26$2,150.010.012023.550.00338
0xac6...86f3
0x25...4181
04/06/202612:36:56 PMbuy$30.99$2,150.250.051273.550.01441
0x60E...00bc
0xe6...c0fa
04/06/202612:36:06 PMbuy$4.21$2,149.430.0069793.550.001962
0x95F...31f2
0xef...ae5c
04/06/202612:35:54 PMbuy$2.11$2,150.080.00353.550.000984
0xf70...dbEF
0xca...abeb
04/06/202612:33:37 PMbuy$13.28$2,148.960.021983.550.006181
0x588...7DF4
0x66...296d
04/06/202611:54:00 AMbuy$15.47$2,158.40.025493.550.007169
0x0Ea...39bD
0xbc...7267
04/06/20269:43:20 AMsell$71.14$2,152.050.11713.540.03306
0xef2...7aEB
0xcc...2e21
04/06/20269:43:01 AMsell$42.66$2,154.410.070183.540.0198
0x445...2911
0x0e...8266
04/06/20269:22:05 AMbuy$43.04$2,167.960.070653.550.01985
0x457...5f28
0xf9...8330
04/06/20269:22:03 AMbuy$50.23$2,166.60.082483.550.02318
0xb07...A0b7
0xd1...3975
04/06/20269:21:58 AMbuy$46.98$2,164.620.077173.550.0217
0x999...0515
0x64...3312
04/06/20269:21:56 AMbuy$33.41$2,163.850.054883.550.01544
0xc46...D71E
0xd2...4056
04/06/20269:21:53 AMbuy$43.77$2,163.170.07193.550.02023
0xa12...D8f1
0xd1...9632
04/06/20269:19:43 AMbuy$46.29$2,160.690.076093.550.02142
0xcF2...703d
0xea...8e9e
04/06/20269:19:31 AMbuy$40.77$2,148.80.067373.550.01897
0xb56...9Ed1
0x01...784c