- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.44
- Pooled WBNB:
- $369.13
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,467.87. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $6,960.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,278,520.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $514,591.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $514,591.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 244 in the last 24 hours, 131 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,960.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 2:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,467.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:02:56 AM | buy | $48.52 | $2,466.03 | 0.06962 | 3.53 | 0.01967 | 0x9a...c2f7 | |
| 08/26/2026 | 2:02:59 AM | buy | $50 | $2,467.87 | 0.07173 | 3.54 | 0.02026 | 0x06...3125 | |
| 08/26/2026 | 2:02:57 AM | buy | $46.96 | $2,466.94 | 0.06737 | 3.53 | 0.01903 | 0x81...bc1c | |
| 08/26/2026 | 2:02:06 AM | buy | $34.35 | $2,464.71 | 0.0493 | 3.53 | 0.01393 | 0xe5...2adb | |
| 08/26/2026 | 2:01:57 AM | buy | $2.25 | $2,464.32 | 0.003232 | 3.53 | 0.000914 | 0x4e...d172 | |
| 08/26/2026 | 2:01:54 AM | buy | $5.43 | $2,464.24 | 0.007797 | 3.53 | 0.002204 | 0xf6...aec1 | |
| 08/26/2026 | 1:35:34 AM | buy | $35.96 | $2,462.05 | 0.05164 | 3.53 | 0.0146 | 0xbf...9f26 | |
| 08/26/2026 | 1:34:12 AM | buy | $51.85 | $2,461.03 | 0.07447 | 3.53 | 0.02107 | 0x87...a063 | |
| 08/26/2026 | 1:06:11 AM | buy | $30.39 | $2,454.41 | 0.04375 | 3.53 | 0.01238 | 0x99...b4b1 | |
| 08/26/2026 | 1:06:08 AM | buy | $32.31 | $2,453.81 | 0.04651 | 3.53 | 0.01316 | 0x91...63f8 | |
| 08/26/2026 | 1:06:07 AM | buy | $55.45 | $2,452.97 | 0.07983 | 3.53 | 0.0226 | 0x8e...4e59 | |
| 08/26/2026 | 1:05:53 AM | buy | $41.02 | $2,455.86 | 0.05896 | 3.52 | 0.0167 | 0x29...4049 | |
| 08/26/2026 | 1:01:54 AM | buy | $9.85 | $2,453.81 | 0.01416 | 3.52 | 0.004014 | 0x44...7119 | |
| 08/26/2026 | 1:01:51 AM | buy | $47.23 | $2,453.26 | 0.06793 | 3.52 | 0.01925 | 0x12...1d2e | |
| 08/26/2026 | 12:58:41 AM | buy | $2.59 | $2,440.68 | 0.003748 | 3.52 | 0.001062 | 0xc8...7b0f | |
| 08/26/2026 | 12:54:53 AM | buy | $8.56 | $2,452.66 | 0.01232 | 3.52 | 0.003493 | 0x0e...7c43 | |
| 08/25/2026 | 9:39:16 PM | buy | $53.73 | $2,433.26 | 0.07788 | 3.52 | 0.02208 | 0x47...dec0 | |
| 08/25/2026 | 9:39:06 PM | buy | $19.72 | $2,443.81 | 0.02844 | 3.52 | 0.00807 | 0x16...35da | |
| 08/25/2026 | 9:39:08 PM | buy | $50.3 | $2,444.48 | 0.07254 | 3.52 | 0.02057 | 0xfb...b79f | |
| 08/25/2026 | 9:39:05 PM | buy | $64.34 | $2,443.01 | 0.09279 | 3.52 | 0.02633 | 0x1c...52d4 |