- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.06
- Pooled WBNB:
- $356.02
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,858.25. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $4,404.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,417,912.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,365.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,365.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,404.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:15:20 PM | sell | $32.59 | $1,858.25 | 0.05767 | 3.28 | 0.01753 | 0x02...f2ea | |
| 07/24/2026 | 7:14:53 PM | sell | $26.75 | $1,857.63 | 0.04738 | 3.28 | 0.0144 | 0xbd...d6e0 | |
| 07/24/2026 | 7:02:00 PM | sell | $34.99 | $1,863.4 | 0.0618 | 3.29 | 0.01877 | 0x64...12f2 | |
| 07/24/2026 | 7:02:01 PM | sell | $30.21 | $1,862.8 | 0.05337 | 3.29 | 0.01622 | 0xfe...915d | |
| 07/24/2026 | 7:01:43 PM | sell | $29.74 | $1,861.78 | 0.0526 | 3.29 | 0.01597 | 0xef...4910 | |
| 07/24/2026 | 7:01:39 PM | sell | $34.19 | $1,863.08 | 0.06045 | 3.29 | 0.01835 | 0x94...baf2 | |
| 07/24/2026 | 7:00:12 PM | sell | $116.9 | $1,858.76 | 0.2072 | 3.29 | 0.06289 | 0x81...a1ae | |
| 07/24/2026 | 7:00:10 PM | sell | $166.25 | $1,861.38 | 0.2948 | 3.3 | 0.08931 | 0x16...2a6c | |
| 07/24/2026 | 7:00:09 PM | sell | $70.9 | $1,858.6 | 0.126 | 3.3 | 0.03815 | 0x16...f062 | |
| 07/24/2026 | 7:00:09 PM | sell | $121.22 | $1,860.38 | 0.2155 | 3.3 | 0.06516 | 0x2f...b8a8 | |
| 07/24/2026 | 5:14:23 PM | sell | $12.94 | $1,855.85 | 0.02309 | 3.3 | 0.006977 | 0x49...093d | |
| 07/24/2026 | 4:36:05 PM | sell | $39.31 | $1,856.67 | 0.07011 | 3.31 | 0.02117 | 0x38...1085 | |
| 07/24/2026 | 4:32:39 PM | sell | $8.14 | $1,857.93 | 0.01451 | 3.31 | 0.004381 | 0xe4...e929 | |
| 07/24/2026 | 4:32:36 PM | sell | $4.98 | $1,858.06 | 0.008883 | 3.31 | 0.002682 | 0xa6...6a83 | |
| 07/24/2026 | 4:32:34 PM | sell | $5.05 | $1,858.15 | 0.009009 | 3.31 | 0.00272 | 0x9f...7c6d | |
| 07/24/2026 | 4:32:34 PM | sell | $9.97 | $1,858.69 | 0.01776 | 3.31 | 0.005364 | 0xdf...6738 | |
| 07/24/2026 | 4:32:30 PM | sell | $4.98 | $1,858.83 | 0.008883 | 3.31 | 0.002681 | 0x48...cbe4 | |
| 07/24/2026 | 2:47:56 PM | sell | $7.97 | $1,850.04 | 0.01428 | 3.31 | 0.004312 | 0x12...c7f5 | |
| 07/24/2026 | 2:46:05 PM | sell | $29.68 | $1,849.59 | 0.05317 | 3.31 | 0.01604 | 0x8b...f962 | |
| 07/24/2026 | 2:46:04 PM | sell | $36.94 | $1,850.19 | 0.06618 | 3.31 | 0.01996 | 0x7d...6f9c |