- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.64
- Pooled WBNB:
- $357.51
ETH/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,027.32. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,900.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,831,530,494.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $638,391.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $638,391.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,900.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 10:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,027.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:56:50 PM | buy | $0.003583 | $3,027.32 | 0.054014 | 3.39 | 0.051183 | 0x32...5d9d | |
| 11/27/2025 | 8:35:43 PM | buy | $84.81 | $3,040.87 | 0.09454 | 3.38 | 0.02789 | 0xed...61e1 | |
| 11/27/2025 | 8:34:50 PM | buy | $18.4 | $3,039.89 | 0.02051 | 3.38 | 0.006053 | 0x8b...7751 | |
| 11/27/2025 | 8:34:26 PM | buy | $25.85 | $3,039.47 | 0.02881 | 3.38 | 0.008504 | 0xff...44a8 | |
| 11/27/2025 | 8:34:04 PM | buy | $17.8 | $3,039.06 | 0.01984 | 3.38 | 0.005859 | 0x70...49ab | |
| 11/27/2025 | 8:32:41 PM | buy | $0.009071 | $3,038.89 | 0.00001011 | 3.38 | 0.052985 | 0x7d...3003 | |
| 11/27/2025 | 8:27:20 PM | buy | $13.16 | $3,023.57 | 0.01474 | 3.38 | 0.004353 | 0x0c...4c9f | |
| 11/27/2025 | 7:40:26 PM | buy | $48.67 | $3,023.77 | 0.05451 | 3.38 | 0.01609 | 0xc8...4d2c | |
| 11/27/2025 | 7:39:32 PM | buy | $17.83 | $3,023.14 | 0.01997 | 3.38 | 0.005897 | 0xc3...66af | |
| 11/27/2025 | 7:37:57 PM | buy | $20.71 | $3,022.78 | 0.0232 | 3.38 | 0.006852 | 0xee...2f6f | |
| 11/27/2025 | 7:37:15 PM | buy | $29.72 | $3,023.13 | 0.03328 | 3.38 | 0.009831 | 0xdd...18d5 | |
| 11/27/2025 | 6:21:07 PM | sell | $0.04792 | $2,998.05 | 0.00005389 | 3.37 | 0.00001598 | 0xb0...3e42 | |
| 11/27/2025 | 6:17:03 PM | buy | $53.41 | $3,024.55 | 0.05977 | 3.38 | 0.01766 | 0x2b...1d79 | |
| 11/27/2025 | 6:16:18 PM | buy | $23.43 | $3,023.77 | 0.02622 | 3.38 | 0.00775 | 0x31...a268 | |
| 11/27/2025 | 4:24:17 PM | buy | $4.78 | $3,024.11 | 0.005351 | 3.38 | 0.001581 | 0x0e...5a1a | |
| 11/27/2025 | 4:24:08 PM | buy | $26.58 | $3,023.82 | 0.02973 | 3.38 | 0.00879 | 0x1a...349a | |
| 11/27/2025 | 4:20:44 PM | buy | $13.05 | $3,023.57 | 0.0146 | 3.38 | 0.004318 | 0xf2...80c3 | |
| 11/27/2025 | 4:17:06 PM | buy | $82.16 | $3,022.58 | 0.09191 | 3.38 | 0.02718 | 0x0f...8d30 | |
| 11/27/2025 | 4:16:39 PM | buy | $51.44 | $3,021.32 | 0.05755 | 3.38 | 0.01702 | 0xed...43d8 | |
| 11/27/2025 | 4:14:11 PM | buy | $75.03 | $3,018.71 | 0.08398 | 3.37 | 0.02485 | 0x78...ea1b |