- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.07
- Pooled WBNB:
- $370.22
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,358.78. ETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $18,696.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,185,429.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $490,036.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $490,036.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 594 in the last 24 hours, 273 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,696.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 5:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,358.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:49:11 AM | buy | $11.95 | $2,358.78 | 0.01806 | 3.56 | 0.005067 | 0x7c...553b | |
| 08/21/2026 | 4:48:48 AM | buy | $15.06 | $2,346.63 | 0.02288 | 3.56 | 0.006421 | 0xec...8333 | |
| 08/21/2026 | 4:48:28 AM | buy | $13.63 | $2,346.26 | 0.02071 | 3.56 | 0.005813 | 0xc7...553f | |
| 08/21/2026 | 4:47:43 AM | buy | $6.95 | $2,358.63 | 0.0105 | 3.56 | 0.002949 | 0x20...9c28 | |
| 08/21/2026 | 4:47:10 AM | buy | $48.62 | $2,346.38 | 0.07381 | 3.56 | 0.02072 | 0x38...ce0c | |
| 08/21/2026 | 4:46:49 AM | buy | $35.36 | $2,357.45 | 0.05342 | 3.56 | 0.015 | 0xbd...14a1 | |
| 08/21/2026 | 4:46:22 AM | buy | $11.71 | $2,344.96 | 0.01778 | 3.56 | 0.004995 | 0xe6...9658 | |
| 08/21/2026 | 4:44:30 AM | buy | $5.13 | $2,345.03 | 0.007788 | 3.56 | 0.002187 | 0x31...3ebe | |
| 08/21/2026 | 4:44:26 AM | buy | $6.45 | $2,344.92 | 0.009805 | 3.55 | 0.002754 | 0x12...90bc | |
| 08/21/2026 | 4:44:21 AM | buy | $11.04 | $2,345.63 | 0.01676 | 3.55 | 0.004709 | 0x4c...3385 | |
| 08/21/2026 | 4:43:41 AM | buy | $28.43 | $2,345.21 | 0.04315 | 3.55 | 0.01212 | 0x21...7cfa | |
| 08/21/2026 | 4:26:50 AM | buy | $6.58 | $2,347.1 | 0.009984 | 3.55 | 0.002806 | 0x6d...977d | |
| 08/21/2026 | 4:26:49 AM | buy | $16.81 | $2,347.11 | 0.02547 | 3.55 | 0.007161 | 0xf0...370a | |
| 08/21/2026 | 4:26:57 AM | buy | $48.39 | $2,347.63 | 0.07334 | 3.55 | 0.02061 | 0x28...0a3c | |
| 08/21/2026 | 4:26:25 AM | buy | $50.41 | $2,346.43 | 0.0764 | 3.55 | 0.02148 | 0xa2...2f32 | |
| 08/21/2026 | 4:22:25 AM | buy | $8.39 | $2,347.19 | 0.01271 | 3.55 | 0.003575 | 0x3e...8f91 | |
| 08/21/2026 | 4:22:17 AM | buy | $3.48 | $2,358.8 | 0.005249 | 3.55 | 0.001476 | 0xd0...968b | |
| 08/21/2026 | 4:22:12 AM | buy | $12.43 | $2,358.64 | 0.01873 | 3.55 | 0.00527 | 0xea...3904 | |
| 08/21/2026 | 4:22:09 AM | buy | $10.58 | $2,358.42 | 0.01594 | 3.55 | 0.004486 | 0x2b...c8b6 | |
| 08/21/2026 | 3:59:26 AM | sell | $16.97 | $2,346.36 | 0.02561 | 3.54 | 0.007236 | 0xab...0c0a |