- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.63
- Pooled WBNB:
- $357.58
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,881.31. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $6,883.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,065,488.40. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,761.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,761.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 336 in the last 24 hours, 107 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,883.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 9:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:09:44 PM | sell | $29.47 | $1,881.31 | 0.05194 | 3.31 | 0.01566 | 0x7a...79b3 | |
| 07/29/2026 | 8:09:36 PM | sell | $38.79 | $1,882.34 | 0.06835 | 3.31 | 0.0206 | 0x4c...459a | |
| 07/29/2026 | 8:02:05 PM | sell | $46.44 | $1,885.58 | 0.08173 | 3.31 | 0.02463 | 0x7d...988c | |
| 07/29/2026 | 7:52:48 PM | sell | $27.4 | $1,886.82 | 0.04822 | 3.31 | 0.01452 | 0x64...71b5 | |
| 07/29/2026 | 7:51:22 PM | sell | $20.07 | $1,886 | 0.03534 | 3.32 | 0.01064 | 0x41...d7dd | |
| 07/29/2026 | 7:51:17 PM | sell | $26.98 | $1,887.64 | 0.04748 | 3.32 | 0.01429 | 0xae...e80c | |
| 07/29/2026 | 7:51:19 PM | sell | $20.48 | $1,887.2 | 0.03604 | 3.32 | 0.01085 | 0xd1...9e5c | |
| 07/29/2026 | 7:51:09 PM | sell | $29 | $1,889.13 | 0.05101 | 3.32 | 0.01535 | 0xeb...57b4 | |
| 07/29/2026 | 7:48:59 PM | sell | $28.88 | $1,890.28 | 0.05078 | 3.32 | 0.01527 | 0xf4...bd6c | |
| 07/29/2026 | 7:47:52 PM | sell | $25.48 | $1,888.98 | 0.04485 | 3.32 | 0.01349 | 0x4f...a2cc | |
| 07/29/2026 | 7:42:08 PM | sell | $132.67 | $1,897.62 | 0.2326 | 3.32 | 0.06991 | 0xb4...a995 | |
| 07/29/2026 | 7:34:06 PM | sell | $60.37 | $1,896.29 | 0.106 | 3.33 | 0.03183 | 0x9a...6249 | |
| 07/29/2026 | 7:28:02 PM | sell | $28.9 | $1,899.91 | 0.05069 | 3.33 | 0.01521 | 0x21...f3db | |
| 07/29/2026 | 7:26:02 PM | sell | $47.8 | $1,901.33 | 0.0838 | 3.33 | 0.02514 | 0x22...5205 | |
| 07/29/2026 | 7:25:53 PM | sell | $28.61 | $1,902.75 | 0.05014 | 3.33 | 0.01504 | 0x8a...8250 | |
| 07/29/2026 | 7:22:39 PM | sell | $9.97 | $1,902.87 | 0.01747 | 3.33 | 0.00524 | 0x8c...92c4 | |
| 07/29/2026 | 7:22:17 PM | sell | $29.51 | $1,902.88 | 0.05173 | 3.33 | 0.0155 | 0xc2...14c3 | |
| 07/29/2026 | 7:21:29 PM | sell | $28.89 | $1,904.55 | 0.05062 | 3.33 | 0.01517 | 0xda...4003 | |
| 07/29/2026 | 7:21:11 PM | sell | $60.27 | $1,905.21 | 0.1056 | 3.33 | 0.03163 | 0x6d...8b06 | |
| 07/29/2026 | 7:21:08 PM | sell | $30.36 | $1,906.05 | 0.05319 | 3.33 | 0.01592 | 0x88...8695 |