WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,444.67
Price
3.5 WBNB
TVL
$512,414.74
MKT CAP
$1.23B
5m
0%
1h
0.28%
4h
-0.25%
24h
2.28%
Share
TXNS
230
Buys
112
Sells
118
Volume
10K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105
Pooled WBNB:
$367.13

ETH/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,444.67. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $9,631.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,560,855.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $512,414.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $512,414.75.

The total transactions of ETH/WBNB is 230 in the last 24 hours, 112 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $9,631.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:27 AM UTC.

The price of converting 1 ETH to USD is $2,444.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20264:18:29 AMbuy$18.54$2,444.670.026563.50.007583
0xd21...21B0
0x4a...8016
08/24/20264:18:20 AMbuy$39.43$2,444.120.056513.50.01613
0x2Ac...6E6C
0x8e...52c0
08/24/20264:14:50 AMbuy$29.74$2,438.920.042693.50.01219
0x454...5390
0xc2...38f5
08/24/20264:13:37 AMbuy$6.94$2,438.050.009973.50.002847
0xCb8...1ebf
0x45...32a3
08/24/20264:13:04 AMbuy$3.71$2,437.750.0053383.50.001525
0x0c5...6607
0x84...305b
08/24/20264:13:09 AMbuy$8.33$2,437.860.011963.50.003417
0x32D...5092
0x6f...6c5e
08/24/20264:05:28 AMbuy$13.5$2,437.740.019393.50.005541
0x3E2...Ee64
0xa0...ce80
08/24/20262:52:54 AMsell$4.78$2,438.280.0068423.480.001962
0x6Fd...034a
0x50...3891
08/24/20262:52:42 AMsell$4.98$2,438.350.0071273.480.002044
0xB09...1B05
0x18...9b8f
08/24/20262:52:39 AMsell$8.9$2,438.480.012733.480.003651
0x73b...5d5b
0x4f...2a43
08/24/20262:52:22 AMsell$0.003029$2,439.060.054333.480.051242
0x542...1F00
0x88...0ba3
08/24/20262:46:33 AMsell$49.97$2,441.710.071373.480.02046
0x666...6ACa
0xff...05fc
08/24/20262:45:59 AMsell$9.96$2,444.560.014213.480.004075
0x183...Aba7
0x4e...25e7
08/24/20262:45:25 AMsell$12.9$2,445.920.018393.480.005274
0x3F4...1881
0x39...518f
08/24/20262:44:54 AMsell$38.68$2,447.080.055163.480.01581
0x1d1...370f
0xff...af98
08/24/20262:35:41 AMsell$36.87$2,448.990.052563.490.01505
0x1BD...928d
0xd8...be84
08/24/20262:35:48 AMsell$18.78$2,448.460.026783.480.007673
0x851...670D
0x6c...2b67
08/24/20262:23:22 AMsell$24.29$2,446.760.034663.490.009928
0x730...a7A4
0x33...6e90
08/24/20262:23:20 AMsell$9.96$2,447.090.014213.490.004071
0x183...Aba7
0xbc...0ba5
08/24/20262:23:22 AMsell$9.96$2,446.440.014213.490.004071
0x183...Aba7
0x23...7304