Info about ETH-WBNB pair
- Pooled ETH:
- 113.99
- Pooled WBNB:
- $337.12
ETH/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,663.23. ETH price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,491.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,934,307.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $378,503.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $378,503.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 271 in the last 24 hours, 144 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,491.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 12:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,663.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:30:01 PM | buy | $34.73 | $1,664.07 | 0.06186 | 2.96 | 0.02087 | 0xa4...ff4a | |
| 07/02/2026 | 12:29:56 PM | buy | $32.92 | $1,663.23 | 0.05865 | 2.96 | 0.01979 | 0x82...c214 | |
| 07/02/2026 | 12:29:39 PM | buy | $52.99 | $1,661.13 | 0.09444 | 2.96 | 0.0319 | 0x32...b259 | |
| 07/02/2026 | 12:29:39 PM | buy | $39.42 | $1,661.94 | 0.07026 | 2.96 | 0.02372 | 0x60...ecf6 | |
| 07/02/2026 | 12:29:20 PM | buy | $36.52 | $1,660 | 0.06509 | 2.95 | 0.022 | 0x2a...7d74 | |
| 07/02/2026 | 12:29:15 PM | buy | $32.86 | $1,657.67 | 0.05864 | 2.95 | 0.01982 | 0x4c...2bac | |
| 07/02/2026 | 12:29:14 PM | buy | $35.96 | $1,657.07 | 0.06416 | 2.95 | 0.0217 | 0x7d...6324 | |
| 07/02/2026 | 12:15:58 PM | buy | $13.91 | $1,656.76 | 0.02482 | 2.95 | 0.008397 | 0x8f...e7a0 | |
| 07/02/2026 | 12:15:06 PM | buy | $47.85 | $1,656.54 | 0.08537 | 2.95 | 0.02889 | 0x01...c4e5 | |
| 07/02/2026 | 12:14:12 PM | buy | $67.41 | $1,654.78 | 0.1203 | 2.95 | 0.04073 | 0xf6...8167 | |
| 07/02/2026 | 12:13:57 PM | buy | $32.96 | $1,652.83 | 0.05885 | 2.95 | 0.01994 | 0xcb...0561 | |
| 07/02/2026 | 12:13:48 PM | buy | $35.23 | $1,652.44 | 0.06291 | 2.95 | 0.02132 | 0x95...d7f4 | |
| 07/02/2026 | 12:13:39 PM | buy | $7.68 | $1,652.23 | 0.01372 | 2.94 | 0.004652 | 0xd4...38db | |
| 07/02/2026 | 12:13:38 PM | buy | $5.94 | $1,652.11 | 0.01061 | 2.94 | 0.003598 | 0xce...1723 | |
| 07/02/2026 | 12:12:42 PM | buy | $13.09 | $1,651.48 | 0.02337 | 2.94 | 0.007926 | 0x0b...2458 | |
| 07/02/2026 | 12:12:42 PM | buy | $9.2 | $1,651.67 | 0.01643 | 2.94 | 0.005574 | 0x64...f168 | |
| 07/02/2026 | 12:12:23 PM | buy | $7.18 | $1,651.25 | 0.01283 | 2.94 | 0.004352 | 0x50...f5d4 | |
| 07/02/2026 | 12:00:04 PM | buy | $1.16 | $1,650.54 | 0.002087 | 2.94 | 0.0007078 | 0xa0...a2a3 | |
| 07/02/2026 | 11:59:52 AM | buy | $26.3 | $1,650.96 | 0.04697 | 2.94 | 0.01593 | 0x2c...7194 | |
| 07/02/2026 | 11:59:49 AM | buy | $17.62 | $1,649.55 | 0.03149 | 2.94 | 0.01068 | 0x6b...ae2e |