WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,472.93
Price
3.34 WBNB
TVL
$531,957.34
MKT CAP
$1.25B
5m
0.20%
1h
2.70%
4h
3.46%
24h
2.26%
Share
TXNS
200
Buys
77
Sells
123
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.73
Pooled WBNB:
$359.82

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,472.93. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,871.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,833,101.37. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $531,957.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $531,957.35.

The total transactions of ETH/WBNB is 200 in the last 24 hours, 77 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $4,871.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:01 PM UTC.

The price of converting 1 ETH to USD is $2,472.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20262:57:04 PMbuy$33.85$2,470.580.045793.340.0137
0xc3f...5f02
0x82...e54d
10/20/20262:57:06 PMbuy$70.72$2,471.550.095683.340.02861
0xB8a...d129
0x64...934d
10/20/20262:57:11 PMbuy$77.94$2,472.930.10543.340.03151
0x20B...cc70
0x9e...2d02
10/20/20262:56:14 PMbuy$23.05$2,468.90.031193.340.009336
0xA14...5668
0x8f...0019
10/20/20262:55:57 PMbuy$33.44$2,467.890.045283.340.01355
0xc3f...5f02
0xd5...f492
10/20/20262:55:25 PMbuy$63.88$2,467.310.086463.330.02589
0x453...4aAE
0x76...6473
10/20/20262:42:47 PMbuy$26.67$2,468.760.036073.330.0108
0x78B...cd94
0x77...3494
10/20/20262:42:43 PMbuy$34.25$2,468.190.046323.330.01388
0xc3f...5f02
0x8b...a5d9
10/20/20262:42:14 PMbuy$20.57$2,466.590.027833.330.00834
0xb84...430B
0xe4...c671
10/20/20262:41:53 PMbuy$12.63$2,467.740.017083.330.00512
0x825...2C7d
0x90...26e8
10/20/20262:10:29 PMbuy$75$2,445.950.10153.310.03066
0xDE8...0201
0x1f...3e2a
10/20/20262:09:35 PMbuy$32.83$2,440.990.044513.30.01345
0xBee...5A7e
0xb2...f280
10/20/20262:08:06 PMbuy$0.07343$2,441.40.00009953.30.00003007
0x74C...A9Aa
0xc2...91b2
10/20/20262:08:12 PMbuy$23.42$2,441.610.031733.30.009592
0x1e7...AB23
0x7c...fe2d
10/20/20262:07:25 PMsell$0.001068$2,419.80.051453.280.064416
0x281...619b
0x57...7db2
10/20/20262:07:29 PMbuy$47.18$2,434.820.064033.30.01938
0x666...D751
0xdb...775d
10/20/20262:07:30 PMsell$0.001802$2,420.660.0524453.280.067445
0x11c...AE16
0x46...0301
10/20/20262:07:32 PMbuy$33.29$2,436.570.045183.30.01366
0xea2...17aA
0x02...d19d
10/20/20262:07:24 PMbuy$33$2,434.080.044783.30.01355
0x666...F937
0x01...7b60
10/20/20262:07:34 PMbuy$50.11$2,437.340.067993.30.02055
0x61b...C33c
0x9e...b802