Info about ETH-WBNB pair
- Pooled ETH:
- 112.66
- Pooled WBNB:
- $336.04
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,975.72. ETH price is down -28.02% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $51,466.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,315,728.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $444,400.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $444,400.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 860 in the last 24 hours, 435 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,466.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,975.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:40:38 PM | buy | $10.27 | $1,974.55 | 0.01553 | 2.98 | 0.005202 | 0x00...1dd2 | |
| 02/05/2026 | 5:40:40 PM | buy | $40.99 | $1,975 | 0.06199 | 2.98 | 0.02075 | 0x94...2f33 | |
| 02/05/2026 | 5:40:42 PM | buy | $40.38 | $1,975.72 | 0.06107 | 2.98 | 0.02044 | 0x00...5533 | |
| 02/05/2026 | 5:40:29 PM | buy | $53.2 | $1,969.69 | 0.08064 | 2.98 | 0.02701 | 0x98...1afd | |
| 02/05/2026 | 5:33:22 PM | sell | $38.01 | $1,957.07 | 0.05777 | 2.97 | 0.01942 | 0xc8...7d0c | |
| 02/05/2026 | 5:33:31 PM | sell | $57.86 | $1,956.22 | 0.08795 | 2.97 | 0.02958 | 0x8e...490c | |
| 02/05/2026 | 5:31:54 PM | sell | $115.1 | $1,973.23 | 0.1736 | 2.97 | 0.05833 | 0x38...e7ca | |
| 02/05/2026 | 5:31:23 PM | sell | $53.18 | $1,967.25 | 0.08053 | 2.97 | 0.02703 | 0x5e...d38d | |
| 02/05/2026 | 5:31:14 PM | sell | $53.09 | $1,968.19 | 0.0804 | 2.98 | 0.02697 | 0x41...0d17 | |
| 02/05/2026 | 5:31:08 PM | sell | $36.08 | $1,972.36 | 0.05454 | 2.98 | 0.01829 | 0x6c...d311 | |
| 02/05/2026 | 5:31:08 PM | sell | $39.37 | $1,973.03 | 0.05951 | 2.98 | 0.01995 | 0xbd...d593 | |
| 02/05/2026 | 5:24:22 PM | buy | $38.65 | $1,982.38 | 0.05839 | 2.99 | 0.0195 | 0x43...cb36 | |
| 02/05/2026 | 5:20:33 PM | sell | $52.78 | $1,958.33 | 0.0804 | 2.98 | 0.02695 | 0xa7...b26c | |
| 02/05/2026 | 5:19:45 PM | sell | $38.57 | $1,955.84 | 0.05885 | 2.98 | 0.01972 | 0x57...4667 | |
| 02/05/2026 | 5:19:24 PM | sell | $50.16 | $1,963.16 | 0.07628 | 2.98 | 0.02555 | 0xfe...03dd | |
| 02/05/2026 | 5:09:38 PM | buy | $54.81 | $1,981.94 | 0.08289 | 2.99 | 0.02765 | 0x2e...37e6 | |
| 02/05/2026 | 5:07:50 PM | buy | $71.99 | $1,987.56 | 0.1085 | 2.99 | 0.03622 | 0xfc...c13d | |
| 02/05/2026 | 5:07:44 PM | buy | $27.02 | $1,985.51 | 0.04074 | 2.99 | 0.0136 | 0xd1...e458 | |
| 02/05/2026 | 5:07:33 PM | buy | $37.37 | $1,984.91 | 0.05636 | 2.99 | 0.01883 | 0xc3...e795 | |
| 02/05/2026 | 5:07:36 PM | buy | $1.71 | $1,985.25 | 0.002586 | 2.99 | 0.000864 | 0x65...e7df |