WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,016.88
Price
3.02 WBNB
TVL
$454,265.45
MKT CAP
$1.02B
5m
0%
1h
0.00%
4h
-0.19%
24h
-0.13%
Share
TXNS
319
Buys
79
Sells
240
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.39
Pooled WBNB:
$340.36

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,016.88. ETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $9,215.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,529,121.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $454,265.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $454,265.46.

The total transactions of ETH/WBNB is 319 in the last 24 hours, 79 of which are buy transactions, and 240 are sales transactions.

ETH/WBNB pool has a trading volume of $9,215.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.02, captured at 6:59 AM UTC.

The price of converting 1 ETH to USD is $2,016.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20266:58:30 AMsell$3.78$2,016.880.0056683.020.001875
0x533...6384
0x4f...74e3
05/30/20266:34:47 AMbuy$13.18$2,019.110.019823.030.006532
0xEc4...b45c
0x2a...4bb3
05/30/20266:34:32 AMbuy$8.1$2,015.510.012193.030.004019
0xE86...0F7c
0x54...a681
05/30/20266:32:19 AMbuy$55.44$2,018.430.083323.030.02746
0x666...D9B7
0x80...73b7
05/30/20266:31:39 AMbuy$35.43$2,019.980.053183.030.01754
0x865...7c5C
0x2c...60a8
05/30/20266:31:38 AMbuy$57.1$2,019.160.085723.030.02828
0x666...bf53
0xe4...8fc1
05/30/20266:30:51 AMbuy$36.96$2,018.40.055483.020.01831
0xAf6...a728
0xd1...661e
05/30/20266:30:28 AMbuy$10.54$2,019.060.015813.020.005221
0x5b9...6cee
0x80...02ba
05/30/20266:30:28 AMbuy$38.97$2,018.620.058463.020.0193
0x16a...5ddC
0xa9...e8fe
05/30/20266:30:26 AMbuy$21.33$2,018.080.032013.020.01057
0xC8d...9053
0x99...cb50
05/30/20266:30:17 AMbuy$37.22$2,017.560.055833.020.01844
0xAE2...3035
0x6e...4c4f
05/30/20266:15:01 AMsell$49.83$2,014.450.074583.010.02474
0xEc3...8427
0x3c...4ef6
05/30/20266:14:58 AMsell$14.49$2,015.020.021693.010.007193
0x451...9B6B
0x72...f650
05/30/20266:14:54 AMsell$45.23$2,012.350.06783.010.02247
0x999...0515
0xb6...bd91
05/30/20266:14:43 AMsell$31.53$2,013.960.047273.010.01565
0xBb4...9d54
0x8d...cd42
05/30/20266:14:46 AMsell$52.12$2,013.210.078133.010.02589
0x8D0...5A09
0x60...3a4d
05/30/20266:10:04 AMsell$9.97$2,014.180.014943.010.00495
0x1b7...D57A
0x33...7128
05/30/20266:07:00 AMsell$9.93$2,013.240.014893.010.004934
0x804...aFC6
0xbe...5434
05/30/20266:06:48 AMsell$26.55$2,013.880.039823.020.01318
0x64B...B13a
0x4e...985d
05/30/20266:06:03 AMsell$24.04$2,013.740.036063.020.01193
0x64B...B13a
0xa9...f847