WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,467.61
Price
3.56 WBNB
TVL
$513,612.35
MKT CAP
$1.25B
5m
0%
1h
1.15%
4h
0.47%
24h
-0.85%
Share
TXNS
228
Buys
143
Sells
85
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
103.86
Pooled WBNB:
$371.28

ETH/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,467.61. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $7,967.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,146,968.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $513,612.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $513,612.36.

The total transactions of ETH/WBNB is 228 in the last 24 hours, 143 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $7,967.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 3:24 PM UTC.

The price of converting 1 ETH to USD is $2,467.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20262:46:59 PMsell$6.78$2,467.610.0098073.560.002749
0x795...1679
0x9e...d35a
08/31/20262:46:57 PMsell$19.97$2,467.910.028883.560.008095
0x127...47af
0xec...9580
08/31/20262:43:03 PMbuy$55.69$2,474.160.080623.580.02251
0x3A3...b386
0x1f...3878
08/31/20262:42:08 PMbuy$40.78$2,470.980.05913.580.0165
0x748...1843
0xdc...ef05
08/31/20262:41:34 PMbuy$9.74$2,456.060.01423.570.003966
0x72A...3070
0x35...2a25
08/31/20262:41:34 PMbuy$170.03$2,454.330.24783.570.06928
0x8b4...B4C9
0x49...f2c0
08/31/20262:41:33 PMbuy$72.96$2,451.990.10633.570.02975
0xea2...17aA
0x37...c789
08/31/20262:41:30 PMbuy$40.94$2,450.90.059683.570.0167
0xD81...036E
0x91...e5cc
08/31/20262:41:21 PMbuy$29.63$2,460.020.043023.570.01204
0x62F...7FdA
0xed...4269
08/31/20262:41:17 PMbuy$50.58$2,459.240.073433.570.02056
0x999...0515
0x25...e6eb
08/31/20262:40:30 PMbuy$38.33$2,454.150.055743.560.01561
0xA77...B404
0x90...a907
08/31/20261:52:14 PMsell$5$2,448.290.0072633.550.002043
0x56B...d92d
0x85...f58b
08/31/20261:52:12 PMsell$36.07$2,436.430.052623.550.0148
0x920...dd8d
0xca...c9c1
08/31/20261:52:08 PMsell$43.94$2,437.20.064113.550.01803
0x684...9fb0
0x66...5c3c
08/31/20261:52:07 PMsell$48.93$2,438.10.071393.550.02006
0x18F...9Ca2
0xb8...2b2a
08/31/20261:50:57 PMsell$64.15$2,439.460.093593.550.02629
0x666...5154
0x5f...80eb
08/31/20261:50:43 PMsell$37.35$2,440.470.054483.560.0153
0x44C...9a4e
0xab...caa2
08/31/20261:50:34 PMsell$18.2$2,441.080.026553.560.007457
0xc2d...1CCa
0x22...9834
08/31/20261:07:01 PMbuy$18.96$2,464.330.027523.570.007695
0x321...17a0
0xa4...3aba
08/31/20261:06:45 PMbuy$9.9$2,464.040.014373.570.004019
0x13a...A307
0x67...8532