- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.29
- Pooled WBNB:
- $358.61
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX PancakeSwap is $3,078.81. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $8,432.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,862,682,059.80. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $647,165.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $647,165.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 232 in the last 24 hours, 60 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,432.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,078.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:32:24 AM | buy | $46.47 | $3,078.81 | 0.0515 | 3.41 | 0.01509 | 0x8b...7715 | |
| 01/10/2026 | 4:32:20 AM | buy | $3.7 | $3,078.33 | 0.004108 | 3.41 | 0.001204 | 0x53...4378 | |
| 01/10/2026 | 4:32:19 AM | buy | $1.78 | $3,078.28 | 0.001979 | 3.41 | 0.0005801 | 0xd4...1161 | |
| 01/10/2026 | 4:01:23 AM | sell | $27.96 | $3,083.78 | 0.03081 | 3.39 | 0.009068 | 0xc7...e51c | |
| 01/10/2026 | 4:01:19 AM | sell | $50.14 | $3,083.87 | 0.05526 | 3.39 | 0.01625 | 0x2e...e423 | |
| 01/10/2026 | 4:00:11 AM | sell | $59.48 | $3,083.17 | 0.0656 | 3.4 | 0.01929 | 0xf2...c56f | |
| 01/10/2026 | 4:00:09 AM | sell | $51.02 | $3,084.22 | 0.05626 | 3.4 | 0.01654 | 0x5b...fa86 | |
| 01/10/2026 | 3:51:44 AM | sell | $33.01 | $3,069.56 | 0.03659 | 3.4 | 0.01075 | 0x8c...df2f | |
| 01/10/2026 | 3:50:32 AM | sell | $54.54 | $3,085.33 | 0.06015 | 3.4 | 0.01767 | 0xd6...c58b | |
| 01/10/2026 | 3:50:19 AM | sell | $96.53 | $3,083.1 | 0.1066 | 3.4 | 0.03131 | 0x3e...b967 | |
| 01/10/2026 | 3:49:57 AM | sell | $26.16 | $3,083.76 | 0.0289 | 3.4 | 0.008485 | 0x67...8c2a | |
| 01/10/2026 | 3:49:56 AM | sell | $25.13 | $3,084.2 | 0.02775 | 3.4 | 0.008148 | 0xce...7a02 | |
| 01/10/2026 | 3:46:05 AM | sell | $64.48 | $3,082.92 | 0.07126 | 3.4 | 0.02091 | 0x5e...8620 | |
| 01/10/2026 | 3:44:59 AM | sell | $75.67 | $3,080.57 | 0.08373 | 3.4 | 0.02456 | 0x1b...7562 | |
| 01/10/2026 | 3:44:54 AM | sell | $67.88 | $3,065.93 | 0.0755 | 3.41 | 0.02214 | 0x84...4da2 | |
| 01/10/2026 | 3:44:31 AM | sell | $150.7 | $3,080.99 | 0.1669 | 3.41 | 0.04891 | 0x88...d099 | |
| 01/10/2026 | 3:43:55 AM | sell | $25.89 | $3,083.07 | 0.02868 | 3.41 | 0.0084 | 0x4f...2586 | |
| 01/10/2026 | 3:43:00 AM | sell | $14.85 | $3,083.45 | 0.01645 | 3.41 | 0.004818 | 0x6f...e0f2 | |
| 01/10/2026 | 3:42:53 AM | sell | $50.66 | $3,084.08 | 0.05611 | 3.41 | 0.01642 | 0x80...8ead | |
| 01/10/2026 | 3:42:50 AM | sell | $1.22 | $3,084.57 | 0.001356 | 3.41 | 0.0003971 | 0x1c...f98c |