- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.12
- Pooled WBNB:
- $361.68
ETH/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,508.89. ETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,932.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,992,949.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $538,482.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $538,482.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,932.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:30:17 PM | sell | $57.84 | $2,508.89 | 0.0777 | 3.37 | 0.02305 | 0x2f...1cf8 | |
| 10/12/2026 | 5:29:51 PM | sell | $12.72 | $2,509.32 | 0.01709 | 3.37 | 0.005072 | 0x7c...4fd1 | |
| 10/12/2026 | 5:29:49 PM | sell | $2.19 | $2,509.46 | 0.00295 | 3.37 | 0.0008751 | 0x69...f6af | |
| 10/12/2026 | 5:29:48 PM | sell | $21.64 | $2,509.68 | 0.02908 | 3.37 | 0.008626 | 0x8e...4694 | |
| 10/12/2026 | 5:29:46 PM | sell | $0.2985 | $2,509.89 | 0.000401 | 3.37 | 0.0001189 | 0x5c...b163 | |
| 10/12/2026 | 5:29:36 PM | sell | $0.3912 | $2,509.84 | 0.0005255 | 3.37 | 0.0001558 | 0xa8...21d7 | |
| 10/12/2026 | 5:29:08 PM | sell | $0.2782 | $2,509.85 | 0.0003738 | 3.37 | 0.0001108 | 0xf6...3b62 | |
| 10/12/2026 | 5:29:08 PM | sell | $12.79 | $2,509.97 | 0.01718 | 3.37 | 0.005096 | 0x03...e24f | |
| 10/12/2026 | 5:26:18 PM | sell | $0.199 | $2,515.06 | 0.0002669 | 3.37 | 0.00007913 | 0xa2...a1ee | |
| 10/12/2026 | 5:26:21 PM | sell | $19.89 | $2,514.87 | 0.02667 | 3.37 | 0.00791 | 0x94...cfc4 | |
| 10/12/2026 | 5:23:08 PM | sell | $49.84 | $2,516.17 | 0.06682 | 3.37 | 0.0198 | 0xc6...748b | |
| 10/12/2026 | 5:23:03 PM | sell | $0.2757 | $2,516.78 | 0.0003697 | 3.37 | 0.0001095 | 0x3e...f4e3 | |
| 10/12/2026 | 5:22:56 PM | sell | $2.99 | $2,516.81 | 0.00401 | 3.37 | 0.001188 | 0x23...ca88 | |
| 10/12/2026 | 5:22:56 PM | sell | $11.53 | $2,516.95 | 0.01546 | 3.37 | 0.004584 | 0xc2...09fd | |
| 10/12/2026 | 5:22:49 PM | sell | $0.2426 | $2,517.06 | 0.0003253 | 3.37 | 0.00009641 | 0x83...d967 | |
| 10/12/2026 | 5:19:49 PM | sell | $4.98 | $2,514.74 | 0.006688 | 3.37 | 0.001982 | 0x2b...f06c | |
| 10/12/2026 | 5:01:15 PM | sell | $45.65 | $2,513.96 | 0.06129 | 3.37 | 0.01816 | 0x72...2e3b | |
| 10/12/2026 | 5:01:11 PM | sell | $4.98 | $2,514.43 | 0.006696 | 3.37 | 0.001983 | 0x49...b80e | |
| 10/12/2026 | 5:00:48 PM | sell | $12.68 | $2,514.52 | 0.01702 | 3.37 | 0.005043 | 0x8a...2bca | |
| 10/12/2026 | 4:59:59 PM | sell | $29.91 | $2,514.13 | 0.04017 | 3.37 | 0.01189 | 0xdd...2634 |