WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,830.76
Price
2.92 WBNB
TVL
$419,945.66
MKT CAP
$924.5M
5m
0%
1h
-0.52%
4h
1.53%
24h
9.98%
Share
TXNS
384
Buys
278
Sells
106
Volume
11K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.47
Pooled WBNB:
$335.08

ETH/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,830.76. ETH price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $10,650.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,535,486.64. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,945.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,945.66.

The total transactions of ETH/WBNB is 384 in the last 24 hours, 278 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $10,650.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 5:25 PM UTC.

The price of converting 1 ETH to USD is $1,830.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20265:16:05 PMsell$22.72$1,830.760.036262.920.01241
0xeB7...5333
0x26...ead4
06/15/20265:16:01 PMbuy$4.01$1,837.860.006412.930.002185
0x9E3...5A86
0x0c...6fd9
06/15/20265:07:22 PMsell$61.39$1,829.860.098052.920.03355
0x666...B157
0xf8...8afb
06/15/20265:05:06 PMsell$3.99$1,829.250.006392.920.002185
0x80c...45c1
0x4a...95b7
06/15/20265:04:08 PMsell$14$1,829.020.022382.920.007657
0xfEa...35Bf
0x4f...8224
06/15/20265:03:26 PMsell$43.76$1,8300.069932.920.02391
0x666...846b
0x28...9493
06/15/20264:59:06 PMbuy$31.45$1,844.010.050092.930.01705
0x28a...A19B
0x77...2729
06/15/20264:57:37 PMbuy$3.64$1,844.090.0057972.930.001974
0xC8F...24de
0x61...09f1
06/15/20264:57:21 PMbuy$4.86$1,844.280.0077442.930.002637
0xC8F...24de
0x18...6519
06/15/20264:35:51 PMsell$0.02983$1,840.40.000047392.920.0000162
0xC3f...FD1d
0x33...7b95
06/15/20263:57:19 PMbuy$8.16$1,842.630.013012.930.004433
0xea9...0a73
0x0c...3f56
06/15/20263:57:18 PMbuy$25.71$1,842.340.040972.930.01395
0x925...6010
0x75...ad1f
06/15/20263:53:50 PMbuy$18.5$1,848.220.029372.930.01001
0xDB4...11e8
0xc5...3b49
06/15/20263:53:30 PMbuy$44.39$1,846.820.070522.930.02403
0x884...12E6
0xd8...aedd
06/15/20263:49:26 PMsell$0.6412$1,835.890.001022.920.0003492
0x7AF...195b
0x0a...0f8e
06/15/20263:47:17 PMbuy$44.78$1,834.030.07162.930.02441
0x1d1...370f
0xc1...6e36
06/15/20263:47:16 PMbuy$18.18$1,842.230.028932.930.009868
0x222...3977
0x91...9993
06/15/20263:47:06 PMbuy$44$1,839.770.070092.930.02391
0xf4c...89ED
0x20...0a14
06/15/20263:46:56 PMbuy$44.68$1,839.340.071172.920.02429
0xf4c...89ED
0xb7...a1f2
06/15/20263:46:30 PMbuy$49.61$1,837.550.079062.920.027
0xcb1...c19c
0xde...435e