- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 113.81
- Pooled WBNB:
- $336.47
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,782.04. ETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $20,523.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,935,105.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $406,462.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $406,462.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 561 in the last 24 hours, 289 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,523.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:51:37 AM | sell | $5.98 | $1,782.04 | 0.009901 | 2.95 | 0.003355 | 0x31...39e5 | |
| 06/04/2026 | 5:51:31 AM | sell | $43.39 | $1,781.7 | 0.07188 | 2.95 | 0.02435 | 0x88...a9a5 | |
| 06/04/2026 | 5:51:25 AM | sell | $41.76 | $1,781.78 | 0.0692 | 2.95 | 0.02343 | 0x4d...f3dc | |
| 06/04/2026 | 5:41:59 AM | buy | $21.71 | $1,793.6 | 0.03589 | 2.96 | 0.0121 | 0x63...8387 | |
| 06/04/2026 | 5:41:51 AM | buy | $32.6 | $1,793.14 | 0.05389 | 2.96 | 0.01818 | 0x77...211e | |
| 06/04/2026 | 5:41:40 AM | buy | $23.59 | $1,792.48 | 0.039 | 2.96 | 0.01316 | 0xe0...b498 | |
| 06/04/2026 | 5:41:36 AM | buy | $17.04 | $1,791.58 | 0.02818 | 2.96 | 0.009514 | 0xfc...5457 | |
| 06/04/2026 | 5:39:23 AM | buy | $27.22 | $1,790.21 | 0.04504 | 2.96 | 0.01521 | 0x7e...974d | |
| 06/04/2026 | 5:35:26 AM | sell | $42.69 | $1,791.41 | 0.07031 | 2.95 | 0.02383 | 0xd7...6c88 | |
| 06/04/2026 | 5:34:33 AM | sell | $31.18 | $1,790.53 | 0.0514 | 2.95 | 0.01741 | 0x9f...542f | |
| 06/04/2026 | 5:34:29 AM | sell | $43.61 | $1,791.48 | 0.07186 | 2.95 | 0.02434 | 0x3b...d2eb | |
| 06/04/2026 | 5:34:10 AM | sell | $57.57 | $1,791.2 | 0.09493 | 2.95 | 0.03214 | 0x51...c4fa | |
| 06/04/2026 | 5:33:42 AM | sell | $47.55 | $1,790.26 | 0.0785 | 2.95 | 0.02656 | 0x43...70eb | |
| 06/04/2026 | 5:30:54 AM | sell | $58.91 | $1,782 | 0.09775 | 2.95 | 0.03306 | 0xd5...b0ed | |
| 06/04/2026 | 5:30:26 AM | sell | $54.47 | $1,782.65 | 0.09041 | 2.95 | 0.03056 | 0x1c...82d7 | |
| 06/04/2026 | 5:30:23 AM | sell | $43.75 | $1,783.52 | 0.0726 | 2.95 | 0.02453 | 0x04...15db | |
| 06/04/2026 | 5:30:01 AM | sell | $69.69 | $1,784.51 | 0.1156 | 2.96 | 0.03905 | 0xde...d3c5 | |
| 06/04/2026 | 5:29:48 AM | sell | $5.02 | $1,785.45 | 0.008341 | 2.96 | 0.002815 | 0x15...f502 | |
| 06/04/2026 | 5:28:59 AM | sell | $32.13 | $1,785.39 | 0.05333 | 2.96 | 0.01799 | 0x7b...8666 | |
| 06/04/2026 | 5:28:56 AM | sell | $8.59 | $1,785.74 | 0.01425 | 2.96 | 0.00481 | 0xb3...ff04 |