WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,571.24
Price
2.76 WBNB
TVL
$370,417.93
MKT CAP
$793.5M
5m
0%
1h
-0.30%
4h
0.00%
24h
-0.38%
Share
TXNS
570
Buys
213
Sells
357
Volume
11K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.65
Pooled WBNB:
$326.49

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,571.24. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $11,338.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,477,325.88. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,417.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,417.94.

The total transactions of ETH/WBNB is 570 in the last 24 hours, 213 of which are buy transactions, and 357 are sales transactions.

ETH/WBNB pool has a trading volume of $11,338.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 10:44 PM UTC.

The price of converting 1 ETH to USD is $1,571.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:32:09 PMsell$19.92$1,571.240.035132.760.01268
0xf7D...CcC3
0x02...f8ac
06/26/202610:31:58 PMsell$25.19$1,572.040.04442.770.01602
0x532...8E97
0xab...0646
06/26/202610:28:46 PMsell$2.99$1,573.780.0052652.770.0019
0xB0d...9957
0xd7...8ef9
06/26/202610:28:36 PMsell$12.28$1,573.860.021622.770.007805
0x28a...A19B
0x81...cc20
06/26/202610:28:34 PMsell$1.12$1,573.410.0019892.770.0007179
0xE7B...0E46
0x53...aa55
06/26/202610:01:55 PMsell$23.73$1,574.270.041782.770.01507
0x935...d4B6
0xda...39a1
06/26/202610:01:03 PMsell$40.97$1,574.870.072142.770.02601
0x2F9...D7D4
0xa5...bcba
06/26/202610:00:02 PMsell$36.98$1,575.560.065112.770.02347
0x222...D4D4
0x62...eb9f
06/26/20269:59:51 PMsell$21.26$1,575.910.037442.770.01349
0x730...7062
0x5d...a68c
06/26/20268:46:01 PMsell$19.93$1,568.70.035262.770.0127
0x408...9D85
0x92...7a19
06/26/20268:45:53 PMsell$11.48$1,568.730.020322.770.007323
0x4Ae...6Bb2
0xff...0f3b
06/26/20268:43:33 PMsell$12.53$1,569.40.022172.770.007987
0xa92...2243
0xd0...712d
06/26/20268:43:29 PMsell$30.7$1,569.770.054322.770.01956
0x4Aa...F95F
0xba...8e61
06/26/20268:42:40 PMsell$6.56$1,569.650.01162.770.004179
0xa1E...7Ab6
0xe4...c006
06/26/20268:42:06 PMsell$10.69$1,570.260.018922.770.006812
0xBDb...f0d1
0xef...0751
06/26/20267:48:06 PMsell$37.95$1,576.960.066862.770.02406
0xFd8...9790
0x0a...5da1
06/26/20267:48:03 PMsell$39.39$1,577.760.06942.770.02496
0x666...9B4A
0x63...9256
06/26/20267:46:11 PMsell$34.17$1,578.690.060192.780.02164
0x630...28b2
0xa7...336d
06/26/20267:45:10 PMsell$16.75$1,579.140.02952.780.0106
0x532...8E97
0xf5...9ff9
06/26/20267:16:33 PMbuy$43.02$1,579.750.076042.790.02723
0xf4c...89ED
0xf6...6ad3