Info about ETH-WBNB pair
- Pooled ETH:
- 117.76
- Pooled WBNB:
- $325.44
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,662.93. ETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,350.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,779,786.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,942.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,942.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 237 in the last 24 hours, 96 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,350.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 10:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,662.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:46:09 AM | buy | $28.74 | $1,662.93 | 0.04785 | 2.76 | 0.01728 | 0x1f...51ec | |
| 06/11/2026 | 8:45:59 AM | buy | $49.06 | $1,662.23 | 0.08169 | 2.76 | 0.02951 | 0x13...cd35 | |
| 06/11/2026 | 8:45:42 AM | buy | $8.7 | $1,661.6 | 0.01449 | 2.76 | 0.005239 | 0xc5...2a77 | |
| 06/11/2026 | 8:45:37 AM | buy | $13.87 | $1,661.41 | 0.0231 | 2.76 | 0.008351 | 0xb1...f6e6 | |
| 06/11/2026 | 8:41:47 AM | buy | $25.61 | $1,661.46 | 0.04264 | 2.76 | 0.01541 | 0x45...7f8d | |
| 06/11/2026 | 8:40:47 AM | buy | $5.06 | $1,662.71 | 0.008419 | 2.76 | 0.003044 | 0x97...4a7d | |
| 06/11/2026 | 8:40:20 AM | buy | $13.25 | $1,662.5 | 0.02205 | 2.76 | 0.007975 | 0x3e...34da | |
| 06/11/2026 | 8:40:11 AM | buy | $12.11 | $1,662.58 | 0.02015 | 2.76 | 0.007288 | 0x0d...aa65 | |
| 06/11/2026 | 8:40:02 AM | buy | $13.04 | $1,662.82 | 0.02168 | 2.76 | 0.007842 | 0xa6...5c72 | |
| 06/11/2026 | 8:39:33 AM | buy | $46.3 | $1,662.63 | 0.07697 | 2.76 | 0.02785 | 0x8b...faec | |
| 06/11/2026 | 8:39:25 AM | buy | $0.8416 | $1,662.35 | 0.001398 | 2.76 | 0.0005062 | 0x38...a7bc | |
| 06/11/2026 | 8:16:49 AM | sell | $44.69 | $1,657.65 | 0.07422 | 2.75 | 0.02696 | 0xee...0f7c | |
| 06/11/2026 | 8:16:19 AM | sell | $73.97 | $1,656.99 | 0.1229 | 2.75 | 0.04464 | 0x5f...01a8 | |
| 06/11/2026 | 8:16:18 AM | sell | $84.03 | $1,655.62 | 0.1399 | 2.75 | 0.05075 | 0x09...4c9f | |
| 06/11/2026 | 8:14:25 AM | sell | $40.28 | $1,658.72 | 0.06698 | 2.75 | 0.02428 | 0x67...22ca | |
| 06/11/2026 | 8:14:13 AM | sell | $41.02 | $1,659.26 | 0.06821 | 2.75 | 0.02472 | 0x3d...4a1c | |
| 06/11/2026 | 8:13:29 AM | sell | $48.76 | $1,657.97 | 0.08119 | 2.76 | 0.02941 | 0x59...8b8a | |
| 06/11/2026 | 8:11:37 AM | sell | $42.36 | $1,648.04 | 0.07099 | 2.76 | 0.0257 | 0x91...23ef | |
| 06/11/2026 | 8:08:45 AM | sell | $28.17 | $1,655.6 | 0.04703 | 2.76 | 0.01701 | 0xb2...39a9 | |
| 06/11/2026 | 8:08:46 AM | sell | $28.44 | $1,655.12 | 0.04748 | 2.76 | 0.01718 | 0x62...6417 |