- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.15
- Pooled WBNB:
- $345.79
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,795.14. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,995.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,548,233.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $398,369.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $398,369.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 202 in the last 24 hours, 106 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,995.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:21:58 AM | buy | $35.86 | $1,795.14 | 0.06226 | 3.11 | 0.01997 | 0x5a...786b | |
| 07/10/2026 | 10:21:31 AM | buy | $58.32 | $1,793.63 | 0.1012 | 3.11 | 0.03251 | 0x4f...b726 | |
| 07/10/2026 | 10:20:20 AM | buy | $18.86 | $1,792.64 | 0.03276 | 3.11 | 0.01052 | 0x7d...cea4 | |
| 07/10/2026 | 10:20:16 AM | buy | $20.66 | $1,792.28 | 0.03589 | 3.11 | 0.01152 | 0xdb...6e83 | |
| 07/10/2026 | 10:18:58 AM | buy | $23.57 | $1,792.41 | 0.04093 | 3.11 | 0.01315 | 0x28...fe04 | |
| 07/10/2026 | 9:47:12 AM | buy | $13.56 | $1,795.83 | 0.02351 | 3.11 | 0.007555 | 0x60...3503 | |
| 07/10/2026 | 9:47:11 AM | buy | $65.35 | $1,795.12 | 0.1132 | 3.11 | 0.0364 | 0x21...f62e | |
| 07/10/2026 | 9:47:08 AM | buy | $29.51 | $1,794.26 | 0.05114 | 3.1 | 0.01645 | 0x39...509f | |
| 07/10/2026 | 9:46:06 AM | buy | $9.51 | $1,794 | 0.01649 | 3.1 | 0.005305 | 0x1a...d3d7 | |
| 07/10/2026 | 9:39:16 AM | buy | $0.0828 | $1,793.56 | 0.0001435 | 3.1 | 0.00004616 | 0xc1...437e | |
| 07/10/2026 | 9:39:12 AM | buy | $7.78 | $1,793.7 | 0.01348 | 3.1 | 0.004337 | 0x3a...cba8 | |
| 07/10/2026 | 9:39:03 AM | buy | $5.52 | $1,793.45 | 0.009581 | 3.1 | 0.003082 | 0x8b...5c8a | |
| 07/10/2026 | 9:38:49 AM | buy | $6.56 | $1,793.38 | 0.01138 | 3.1 | 0.003662 | 0xf3...ce60 | |
| 07/10/2026 | 9:38:05 AM | buy | $26.45 | $1,792.39 | 0.04585 | 3.1 | 0.01475 | 0xe9...f4a9 | |
| 07/10/2026 | 9:37:49 AM | buy | $5.16 | $1,792.02 | 0.008955 | 3.1 | 0.002882 | 0x7b...fbc8 | |
| 07/10/2026 | 9:35:43 AM | buy | $37.33 | $1,791.64 | 0.06471 | 3.1 | 0.02083 | 0xaf...bde2 | |
| 07/10/2026 | 9:35:45 AM | buy | $5.85 | $1,792.03 | 0.01015 | 3.1 | 0.003267 | 0xf5...1f26 | |
| 07/10/2026 | 9:30:05 AM | buy | $68.42 | $1,789.59 | 0.1186 | 3.1 | 0.03823 | 0x2a...8deb | |
| 07/10/2026 | 9:21:02 AM | buy | $4.34 | $1,786.95 | 0.007541 | 3.1 | 0.00243 | 0x51...444a | |
| 07/10/2026 | 9:20:50 AM | buy | $5.73 | $1,786.49 | 0.00997 | 3.1 | 0.003212 | 0x70...9d06 |