WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,786.27
Price
2.89 WBNB
TVL
$410,784.15
MKT CAP
$902.1M
5m
0%
1h
0.65%
4h
1.36%
24h
3.77%
Share
TXNS
366
Buys
225
Sells
141
Volume
10K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.17
Pooled WBNB:
$333.05

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,786.27. ETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $10,005.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,071,225.26. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,784.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,784.16.

The total transactions of ETH/WBNB is 366 in the last 24 hours, 225 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $10,005.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 8:46 AM UTC.

The price of converting 1 ETH to USD is $1,786.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20268:35:14 AMbuy$33.77$1,785.420.054762.890.01891
0x5c7...2F95
0x75...5e0a
06/16/20268:35:14 AMbuy$64.99$1,786.270.10542.890.03638
0x532...8E97
0x3d...9fba
06/16/20268:35:12 AMbuy$18.38$1,785.080.029812.890.01029
0x314...F052
0xea...9ad3
06/16/20268:34:34 AMbuy$2.63$1,784.670.0042652.890.001473
0x49A...D063
0x9e...7cdd
06/16/20268:33:48 AMbuy$10.57$1,7850.017152.890.005926
0xd5F...6B9B
0x5f...c36f
06/16/20268:33:33 AMbuy$60.33$1,783.890.097842.890.03382
0x666...679d
0x12...251d
06/16/20268:29:25 AMbuy$2.42$1,783.680.0039372.890.001361
0x88F...311B
0x1b...591e
06/16/20268:29:22 AMbuy$7.66$1,783.60.012432.890.004299
0xaE5...CbA4
0x36...5dd2
06/16/20268:17:46 AMbuy$30.3$1,784.440.04912.890.01698
0x311...5B94
0x0b...e4fd
06/16/20268:17:42 AMbuy$29.4$1,783.920.047642.890.01648
0xEcc...1A96
0x8e...9bf7
06/16/20268:17:19 AMbuy$114.56$1,782.40.18562.880.06427
0x1fA...DF4D
0xc0...7fa6
06/16/20268:17:13 AMbuy$20.12$1,780.60.032622.880.0113
0x278...e00e
0x30...6bfa
06/16/20268:16:26 AMbuy$6.92$1,779.740.011232.880.003892
0x314...F052
0x57...3ed3
06/16/20268:12:21 AMbuy$17.97$1,777.590.029182.880.01011
0x139...1664
0xb8...dbb4
06/16/20268:12:18 AMbuy$22.26$1,777.240.036142.880.01252
0x159...b03D
0x4a...61af
06/16/20268:12:17 AMbuy$13.51$1,776.930.021932.880.007603
0xfEa...35Bf
0x69...e842
06/16/20268:11:10 AMbuy$29.13$1,773.760.047372.880.01642
0xAD1...92e3
0xbb...374a
06/16/20268:08:20 AMbuy$23.28$1,775.110.037812.880.01311
0xEE1...0960
0xc2...db12
06/16/20268:08:01 AMbuy$2.08$1,774.880.0033862.880.001174
0x5d2...819e
0x5b...f746
06/16/20268:07:19 AMbuy$5.24$1,774.770.008522.880.002955
0xe6D...16b4
0x8e...5b23