WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,975.72
Price
2.98 WBNB
TVL
$444,400.21
MKT CAP
$1.2B
5m
0%
1h
-0.19%
4h
-4.00%
24h
-28.02%
Share
TXNS
860
Buys
435
Sells
425
Volume
51K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.66
Pooled WBNB:
$336.04

ETH/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,975.72. ETH price is down -28.02% in the last 24 hours. The trading history for the last 24 hours contains 860 trades with trading volume of $51,466.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,315,728.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $444,400.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $444,400.21.

The total transactions of ETH/WBNB is 860 in the last 24 hours, 435 of which are buy transactions, and 425 are sales transactions.

ETH/WBNB pool has a trading volume of $51,466.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 5:48 PM UTC.

The price of converting 1 ETH to USD is $1,975.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20265:40:38 PMbuy$10.27$1,974.550.015532.980.005202
0xA9C...BBBB
0x00...1dd2
02/05/20265:40:40 PMbuy$40.99$1,9750.061992.980.02075
0x80a...5f99
0x94...2f33
02/05/20265:40:42 PMbuy$40.38$1,975.720.061072.980.02044
0xb56...9Ed1
0x00...5533
02/05/20265:40:29 PMbuy$53.2$1,969.690.080642.980.02701
0x44C...9a4e
0x98...1afd
02/05/20265:33:22 PMsell$38.01$1,957.070.057772.970.01942
0x249...10DB
0xc8...7d0c
02/05/20265:33:31 PMsell$57.86$1,956.220.087952.970.02958
0xb07...A0b7
0x8e...490c
02/05/20265:31:54 PMsell$115.1$1,973.230.17362.970.05833
0x70e...20dD
0x38...e7ca
02/05/20265:31:23 PMsell$53.18$1,967.250.080532.970.02703
0xc46...D71E
0x5e...d38d
02/05/20265:31:14 PMsell$53.09$1,968.190.08042.980.02697
0x2F9...D7D4
0x41...0d17
02/05/20265:31:08 PMsell$36.08$1,972.360.054542.980.01829
0x73F...735B
0x6c...d311
02/05/20265:31:08 PMsell$39.37$1,973.030.059512.980.01995
0x164...C31d
0xbd...d593
02/05/20265:24:22 PMbuy$38.65$1,982.380.058392.990.0195
0x074...7e76
0x43...cb36
02/05/20265:20:33 PMsell$52.78$1,958.330.08042.980.02695
0xc46...D71E
0xa7...b26c
02/05/20265:19:45 PMsell$38.57$1,955.840.058852.980.01972
0x84c...1EBE
0x57...4667
02/05/20265:19:24 PMsell$50.16$1,963.160.076282.980.02555
0xa12...D8f1
0xfe...03dd
02/05/20265:09:38 PMbuy$54.81$1,981.940.082892.990.02765
0xD81...036E
0x2e...37e6
02/05/20265:07:50 PMbuy$71.99$1,987.560.10852.990.03622
0xec9...29bA
0xfc...c13d
02/05/20265:07:44 PMbuy$27.02$1,985.510.040742.990.0136
0xC8E...23a1
0xd1...e458
02/05/20265:07:33 PMbuy$37.37$1,984.910.056362.990.01883
0x3cE...cDa5
0xc3...e795
02/05/20265:07:36 PMbuy$1.71$1,985.250.0025862.990.000864
0xD80...caff
0x65...e7df