- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.64
- Pooled WBNB:
- $354.25
ETH/WBNB price stats on BNB Chain
As of November 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,241.25. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,017.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,834,897.06. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $492,465.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $492,465.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,017.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 12:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,241.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:41:00 AM | sell | $1.99 | $2,241.25 | 0.002868 | 3.22 | 0.0008895 | 0x9f...b8b6 | |
| 11/07/2026 | 3:16:51 AM | buy | $35.51 | $2,248.46 | 0.05111 | 3.23 | 0.01579 | 0xb7...84ab | |
| 11/07/2026 | 3:16:47 AM | buy | $37.45 | $2,247.8 | 0.05391 | 3.23 | 0.01666 | 0x39...89c3 | |
| 11/07/2026 | 3:16:51 AM | buy | $28.65 | $2,249.05 | 0.04124 | 3.23 | 0.01274 | 0x22...81f2 | |
| 11/06/2026 | 10:02:56 PM | buy | $58.86 | $2,250.25 | 0.08459 | 3.23 | 0.02615 | 0xe3...8f6f | |
| 11/06/2026 | 10:02:55 PM | buy | $45.35 | $2,249.3 | 0.06518 | 3.23 | 0.02016 | 0xc6...e092 | |
| 11/06/2026 | 10:01:56 PM | buy | $30.66 | $2,244.18 | 0.04415 | 3.23 | 0.01366 | 0x8e...5aa4 | |
| 11/06/2026 | 10:00:58 PM | buy | $35.08 | $2,243.51 | 0.05052 | 3.23 | 0.01563 | 0x4a...2290 | |
| 11/06/2026 | 10:00:08 PM | buy | $50.67 | $2,241.51 | 0.07301 | 3.22 | 0.0226 | 0x51...279b | |
| 11/06/2026 | 9:59:41 PM | buy | $33.65 | $2,240.79 | 0.04848 | 3.22 | 0.01501 | 0xa7...9b0a | |
| 11/06/2026 | 9:59:15 PM | buy | $43.5 | $2,239.73 | 0.06268 | 3.22 | 0.01942 | 0xdf...b061 | |
| 11/06/2026 | 9:59:04 PM | buy | $33.01 | $2,238.53 | 0.04758 | 3.22 | 0.01474 | 0xdb...92aa | |
| 11/06/2026 | 9:58:33 PM | buy | $38.48 | $2,238.2 | 0.05546 | 3.22 | 0.01719 | 0xcd...b8d9 | |
| 11/06/2026 | 9:57:52 PM | buy | $14.6 | $2,237.98 | 0.02105 | 3.22 | 0.006527 | 0x50...fecf | |
| 11/06/2026 | 9:57:05 PM | buy | $39.08 | $2,236.78 | 0.05633 | 3.22 | 0.01747 | 0xd1...cf94 | |
| 11/06/2026 | 9:56:51 PM | buy | $31.86 | $2,235.87 | 0.04594 | 3.22 | 0.01425 | 0xfb...0f2a | |
| 11/06/2026 | 8:34:03 PM | buy | $28.6 | $2,235.58 | 0.04123 | 3.22 | 0.01279 | 0x91...e2ac | |
| 11/06/2026 | 8:34:00 PM | buy | $32.24 | $2,235.02 | 0.04648 | 3.22 | 0.01442 | 0x98...1248 | |
| 11/06/2026 | 8:20:19 PM | sell | $0.003674 | $2,223.79 | 0.055301 | 3.2 | 0.051652 | 0xee...8457 | |
| 11/06/2026 | 8:04:27 PM | buy | $32.53 | $2,236.29 | 0.04685 | 3.22 | 0.01454 | 0x7d...c5b0 |