- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.7
- Pooled WBNB:
- $366.23
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,712.97. ETH price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $13,789.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,051,868.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $574,679.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $574,679.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 392 in the last 24 hours, 215 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,789.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 10:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,712.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:29:39 AM | sell | $14.95 | $2,712.97 | 0.01906 | 3.45 | 0.005513 | 0x5d...6214 | |
| 09/21/2026 | 10:29:16 AM | sell | $9.96 | $2,713.39 | 0.0127 | 3.45 | 0.003674 | 0x8e...5d12 | |
| 09/21/2026 | 10:29:37 AM | sell | $9.97 | $2,713.2 | 0.01271 | 3.45 | 0.003675 | 0x63...f0b7 | |
| 09/21/2026 | 10:29:06 AM | sell | $13.92 | $2,715.1 | 0.01774 | 3.45 | 0.00513 | 0x37...e614 | |
| 09/21/2026 | 10:29:14 AM | sell | $19.9 | $2,714.78 | 0.02536 | 3.45 | 0.007333 | 0xef...7584 | |
| 09/21/2026 | 10:26:06 AM | sell | $38.4 | $2,718.3 | 0.04888 | 3.45 | 0.01412 | 0x4d...5717 | |
| 09/21/2026 | 10:23:42 AM | sell | $29.07 | $2,716.26 | 0.03703 | 3.46 | 0.0107 | 0x84...e539 | |
| 09/21/2026 | 10:08:31 AM | sell | $47.29 | $2,714.97 | 0.06031 | 3.46 | 0.01741 | 0x27...d964 | |
| 09/21/2026 | 10:08:30 AM | sell | $53.62 | $2,717.44 | 0.06835 | 3.46 | 0.01973 | 0x36...2def | |
| 09/21/2026 | 10:08:10 AM | sell | $35.8 | $2,718.28 | 0.04564 | 3.46 | 0.01317 | 0x40...4ddd | |
| 09/21/2026 | 10:07:15 AM | sell | $44.5 | $2,719.32 | 0.05673 | 3.46 | 0.01636 | 0x0e...1863 | |
| 09/21/2026 | 10:00:46 AM | sell | $45.01 | $2,716.77 | 0.05744 | 3.46 | 0.01656 | 0xef...8224 | |
| 09/21/2026 | 10:00:25 AM | sell | $46.49 | $2,718.32 | 0.05934 | 3.46 | 0.0171 | 0x6d...616e | |
| 09/21/2026 | 10:00:40 AM | sell | $36.5 | $2,717.54 | 0.04658 | 3.46 | 0.01343 | 0xe5...6585 | |
| 09/21/2026 | 9:59:10 AM | sell | $35.61 | $2,718.17 | 0.04546 | 3.47 | 0.0131 | 0x0f...a4e8 | |
| 09/21/2026 | 9:58:48 AM | sell | $52.49 | $2,712.29 | 0.06718 | 3.47 | 0.01935 | 0xdb...71ff | |
| 09/21/2026 | 9:43:52 AM | buy | $60.05 | $2,744.31 | 0.07645 | 3.49 | 0.02188 | 0xc8...1980 | |
| 09/21/2026 | 9:43:53 AM | buy | $46.94 | $2,745.33 | 0.05976 | 3.49 | 0.01709 | 0xaf...d0d9 | |
| 09/21/2026 | 9:38:46 AM | buy | $50.14 | $2,742.85 | 0.06384 | 3.49 | 0.01828 | 0xf9...ffd4 | |
| 09/21/2026 | 9:38:52 AM | buy | $6.94 | $2,743.4 | 0.00884 | 3.49 | 0.002531 | 0xf3...9407 |