- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.53
- Pooled WBNB:
- $339.52
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,785.23. ETH price is down -38.35% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $51,632.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,069,931.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,001.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,001.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 964 in the last 24 hours, 443 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $51,632.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,785.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:29:48 AM | sell | $21.18 | $1,785.23 | 0.03606 | 3.03 | 0.01186 | 0x3c...8729 | |
| 02/06/2026 | 12:29:43 AM | sell | $26.28 | $1,785.66 | 0.04473 | 3.03 | 0.01471 | 0x1b...c2b6 | |
| 02/06/2026 | 12:28:32 AM | sell | $34.63 | $1,784.69 | 0.059 | 3.03 | 0.0194 | 0x54...a077 | |
| 02/06/2026 | 12:28:01 AM | sell | $26.49 | $1,791.67 | 0.04501 | 3.04 | 0.01478 | 0x0a...d1e4 | |
| 02/06/2026 | 12:27:59 AM | sell | $1.98 | $1,791.92 | 0.003366 | 3.04 | 0.001105 | 0xfe...f035 | |
| 02/06/2026 | 12:28:05 AM | sell | $108.16 | $1,790.46 | 0.1837 | 3.04 | 0.06041 | 0xb9...0ab9 | |
| 02/06/2026 | 12:25:19 AM | sell | $33.67 | $1,782.44 | 0.05757 | 3.04 | 0.01889 | 0x4e...dab5 | |
| 02/06/2026 | 12:25:23 AM | sell | $68.78 | $1,781.53 | 0.1175 | 3.04 | 0.0386 | 0x43...b904 | |
| 02/06/2026 | 12:25:01 AM | sell | $28.52 | $1,773.93 | 0.04902 | 3.04 | 0.01608 | 0x91...a508 | |
| 02/06/2026 | 12:24:51 AM | sell | $43.91 | $1,773.66 | 0.0755 | 3.04 | 0.02476 | 0xc9...a4cf | |
| 02/06/2026 | 12:24:24 AM | sell | $4.74 | $1,773.09 | 0.008158 | 3.05 | 0.002673 | 0x8f...20db | |
| 02/06/2026 | 12:24:29 AM | sell | $38.71 | $1,772.7 | 0.06662 | 3.05 | 0.02184 | 0x4d...fef2 | |
| 02/06/2026 | 12:24:12 AM | sell | $19.23 | $1,767.49 | 0.03321 | 3.05 | 0.01088 | 0x63...c48a | |
| 02/06/2026 | 12:22:15 AM | sell | $20.42 | $1,770.98 | 0.0352 | 3.05 | 0.01153 | 0xf9...a7d9 | |
| 02/06/2026 | 12:22:05 AM | sell | $4.98 | $1,776.14 | 0.008564 | 3.05 | 0.002805 | 0x42...9663 | |
| 02/06/2026 | 12:22:00 AM | sell | $28.45 | $1,777.1 | 0.0489 | 3.05 | 0.01601 | 0xb7...f309 | |
| 02/06/2026 | 12:21:58 AM | sell | $37.51 | $1,777.69 | 0.06447 | 3.05 | 0.0211 | 0x0a...4dbc | |
| 02/06/2026 | 12:22:01 AM | sell | $36.35 | $1,776.52 | 0.06247 | 3.05 | 0.02046 | 0xd3...4344 | |
| 02/06/2026 | 12:21:29 AM | buy | $154.49 | $1,779.02 | 0.2662 | 3.06 | 0.08684 | 0x22...f7b4 | |
| 02/06/2026 | 12:21:27 AM | buy | $111.19 | $1,776.63 | 0.1916 | 3.06 | 0.06258 | 0x4e...c4e7 |