WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,737.3
Price
2.96 WBNB
TVL
$395,112.02
MKT CAP
$877.3M
5m
0%
1h
0.14%
4h
0.39%
24h
1.73%
Share
TXNS
112
Buys
62
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.93
Pooled WBNB:
$337.02

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,737.3. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,244.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,340,269.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,112.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,112.03.

The total transactions of ETH/WBNB is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $3,244.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $1,737.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:44:10 PMbuy$19.89$1,737.30.033932.960.01145
0xF62...0EB7
0xda...74e5
06/20/20269:44:07 PMbuy$19.87$1,736.950.033912.960.01144
0x139...1664
0x89...ae23
06/20/20269:44:05 PMbuy$19.87$1,736.250.033912.960.01144
0x45D...8012
0x9f...9754
06/20/20269:43:07 PMbuy$26.58$1,732.980.045442.960.01534
0x934...c492
0x13...2a82
06/20/20269:43:02 PMbuy$27.29$1,741.20.046412.960.01567
0xE7f...3c47
0x09...fd08
06/20/20269:41:43 PMbuy$14.99$1,734.70.025592.960.008645
0xC8d...9053
0x35...9833
06/20/20269:18:27 PMbuy$65.82$1,735.070.11222.950.03793
0x73b...5d5b
0xd4...a546
06/20/20269:17:28 PMbuy$7.72$1,734.620.013182.950.004455
0xE09...0f98
0x79...bdd3
06/20/20269:16:22 PMbuy$13.31$1,734.910.02272.950.007675
0xD80...caff
0x7a...9a63
06/20/20269:15:28 PMbuy$2.38$1,735.210.0040562.950.001371
0x6A0...2056
0xeb...4f43
06/20/20269:13:04 PMbuy$71.76$1,734.830.12232.950.04136
0xe24...321b
0x8d...18d7
06/20/20268:27:38 PMbuy$0.004085$1,730.760.0569762.950.05236
0xA2E...189E
0xa3...166a
06/20/20268:25:40 PMbuy$2.51$1,730.530.0042892.950.001451
0x1f1...0654
0xb1...3bfe
06/20/20268:22:31 PMbuy$10.92$1,730.850.018642.950.006309
0xDB4...11e8
0xd4...1dcb
06/20/20268:22:14 PMbuy$1.98$1,730.320.0033892.950.001147
0xC4d...08Aa
0xe5...e70d
06/20/20268:21:55 PMbuy$1.16$1,730.630.0019822.950.0006707
0xe40...8ee2
0xf7...bf63
06/20/20265:35:17 PMsell$267.75$1,724.90.45742.940.1552
0x29d...E294
0x3c...faf9
06/20/20264:40:51 PMsell$24.25$1,731.110.041362.950.01401
0x139...1664
0x1b...50ba
06/20/20264:40:48 PMsell$24.05$1,731.540.041012.950.01389
0x9c1...bFcF
0x85...6833
06/20/20264:40:45 PMsell$24.09$1,732.320.041072.950.0139
0x624...5F89
0x07...f539