- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.07
- Pooled WBNB:
- $378.06
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,305.72. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,060.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,389,096.36. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $465,225.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $465,225.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 116 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,060.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 3:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,305.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:21:41 AM | buy | $39.05 | $2,305.72 | 0.06348 | 3.74 | 0.01694 | 0x0b...8971 | |
| 05/02/2026 | 9:20:50 AM | buy | $22.94 | $2,305.47 | 0.03728 | 3.74 | 0.009952 | 0x65...9d53 | |
| 05/02/2026 | 6:26:48 AM | sell | $0.09425 | $2,294.74 | 0.0001532 | 3.73 | 0.00004107 | 0x76...49ed | |
| 05/02/2026 | 4:36:25 AM | buy | $36.25 | $2,304.27 | 0.05893 | 3.74 | 0.01573 | 0x66...1f7d | |
| 05/02/2026 | 4:34:43 AM | buy | $6.95 | $2,303.25 | 0.01131 | 3.74 | 0.003021 | 0x41...15d5 | |
| 05/02/2026 | 4:25:20 AM | buy | $4.78 | $2,303.29 | 0.007776 | 3.74 | 0.002076 | 0x77...8367 | |
| 05/02/2026 | 4:24:43 AM | buy | $4.32 | $2,301.97 | 0.007041 | 3.74 | 0.00188 | 0x5b...2cbf | |
| 05/02/2026 | 4:24:17 AM | buy | $7.63 | $2,303.02 | 0.0124 | 3.74 | 0.003313 | 0xe1...b889 | |
| 05/02/2026 | 4:22:37 AM | buy | $3.49 | $2,303.99 | 0.00568 | 3.74 | 0.001517 | 0x2b...3530 | |
| 05/02/2026 | 4:22:37 AM | buy | $3.77 | $2,303.92 | 0.006136 | 3.74 | 0.001639 | 0xf5...1e46 | |
| 05/02/2026 | 4:22:35 AM | buy | $11.87 | $2,303.77 | 0.01929 | 3.74 | 0.005153 | 0x3d...2ed7 | |
| 05/02/2026 | 4:05:47 AM | buy | $3.34 | $2,304.19 | 0.005439 | 3.74 | 0.001452 | 0x82...272a | |
| 05/02/2026 | 4:04:36 AM | buy | $12.53 | $2,304.32 | 0.02036 | 3.74 | 0.005441 | 0x2e...ca69 | |
| 05/02/2026 | 3:37:44 AM | buy | $29.38 | $2,306.62 | 0.04767 | 3.74 | 0.01273 | 0xf4...32d4 | |
| 05/02/2026 | 3:37:45 AM | buy | $10.47 | $2,307.01 | 0.017 | 3.74 | 0.004541 | 0x52...a421 | |
| 05/02/2026 | 3:25:19 AM | buy | $26.99 | $2,305.96 | 0.0438 | 3.74 | 0.0117 | 0x06...09b1 | |
| 05/02/2026 | 3:23:11 AM | buy | $4.39 | $2,304.6 | 0.007139 | 3.74 | 0.001908 | 0x09...754d | |
| 05/02/2026 | 3:04:34 AM | buy | $20.38 | $2,304.68 | 0.03307 | 3.74 | 0.008844 | 0xb7...c746 | |
| 05/02/2026 | 3:04:34 AM | buy | $8.33 | $2,304.97 | 0.01352 | 3.74 | 0.003616 | 0x52...ab5d | |
| 05/02/2026 | 3:03:43 AM | buy | $16.46 | $2,304.08 | 0.02672 | 3.73 | 0.007147 | 0xc7...4ef4 |