WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.83
Price
3.1 WBNB
TVL
$419,400.35
MKT CAP
$951.8M
5m
0%
1h
0.05%
4h
-0.12%
24h
-0.16%
Share
TXNS
130
Buys
57
Sells
73
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.47
Pooled WBNB:
$345.43

ETH/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.83. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,941.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,844,036.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,400.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,400.36.

The total transactions of ETH/WBNB is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $1,941.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:15 PM UTC.

The price of converting 1 ETH to USD is $1,884.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:28:04 PMbuy$0.8103$1,884.830.0013343.10.0004299
0x623...8b84
0x33...0be2
08/14/20268:36:16 PMbuy$0.02432$1,883.960.000040083.10.0000129
0xd59...839b
0x95...ddca
08/14/20267:47:17 PMbuy$0.02429$1,881.640.000040083.10.0000129
0xD81...bBce
0x87...fed6
08/14/20266:48:48 PMsell$25.61$1,874.270.042263.090.01366
0x8EF...18A1
0xc9...1dbb
08/14/20266:48:44 PMsell$26.86$1,874.340.044333.090.01433
0x043...F19d
0x89...4f53
08/14/20266:18:20 PMsell$30.26$1,877.260.049893.090.01612
0xE8d...d262
0xa1...8cf5
08/14/20266:18:17 PMsell$20.77$1,877.720.034243.090.01106
0xD45...6055
0x90...057b
08/14/20266:01:35 PMsell$10.92$1,875.980.018033.090.005824
0xC47...E021
0x2b...f847
08/14/20266:01:31 PMsell$32.82$1,876.450.054153.090.01749
0xfC2...aE83
0xe3...e34e
08/14/20266:01:21 PMsell$34.3$1,877.160.056593.090.01827
0xf4c...89ED
0x38...1782
08/14/20265:49:16 PMbuy$0.02431$1,887.180.000040083.110.00001288
0xD81...bBce
0xfa...2d65
08/14/20265:25:16 PMbuy$0.02434$1,888.990.000040083.110.00001288
0x105...5e93
0x61...9639
08/14/20265:02:26 PMbuy$0.02432$1,887.780.000040083.110.00001288
0xd59...839b
0xc8...754b
08/14/20264:31:10 PMbuy$2.46$1,886.670.0040683.110.001308
0x97B...3328
0x11...7c08
08/14/20264:29:09 PMbuy$40.21$1,885.980.06633.10.02132
0xFDc...b622
0xab...1296
08/14/20264:29:08 PMbuy$41.34$1,884.540.068163.10.02193
0xD6e...B467
0x65...a1ba
08/14/20264:29:08 PMbuy$39.48$1,885.270.065093.10.02094
0x966...fc5F
0x7a...e4f9
08/14/20264:27:18 PMbuy$0.02431$1,884.740.000040083.10.0000129
0x58F...40f4
0x0d...0bf9
08/14/20263:44:13 PMbuy$10.93$1,883.280.018033.10.005806
0xdB9...7612
0x20...0b3d
08/14/20263:43:56 PMbuy$23.05$1,883.160.038033.10.01224
0x3eB...b06A
0x73...8f7a