WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,430.26
Price
3.53 WBNB
TVL
$508,497.52
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.11%
24h
-3.19%
Share
TXNS
127
Buys
73
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.4
Pooled WBNB:
$369.32

ETH/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,430.26. ETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,022.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,281,408.30. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $508,497.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $508,497.52.

The total transactions of ETH/WBNB is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $5,022.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 1:47 PM UTC.

The price of converting 1 ETH to USD is $2,430.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20261:24:06 PMsell$0.9642$2,430.260.00143.530.0003967
0x717...1Cbb
0xab...7d0b
08/29/202610:50:35 AMsell$3.99$2,432.910.0057913.520.001642
0x8d4...e5A5
0x4f...93b4
08/29/20267:23:48 AMbuy$11.81$2,446.560.017113.540.004829
0x730...7062
0x23...ba85
08/29/20267:21:37 AMbuy$2.88$2,434.170.0041983.540.001184
0x1F3...6a9f
0xc0...c1d4
08/29/20267:21:31 AMbuy$15.82$2,446.170.022933.540.00647
0x6b4...e41A
0x5e...625d
08/29/20267:20:04 AMbuy$15.84$2,434.070.023073.540.00651
0x3bB...Bd69
0x29...0a10
08/29/20267:19:47 AMbuy$3.58$2,434.160.0052223.540.001473
0x730...7062
0x91...03f3
08/29/20267:17:04 AMbuy$17.18$2,434.110.025013.540.007059
0xCa2...0Ca4
0x1f...2599
08/29/20266:58:33 AMbuy$21.63$2,446.480.031323.540.008843
0x09D...75Ae
0xd9...8bd6
08/29/20266:57:28 AMbuy$16.43$2,446.150.02383.540.006719
0xBDb...f0d1
0xbb...a973
08/29/20266:57:06 AMbuy$11.97$2,446.810.017333.540.004893
0xb2D...9058
0x2f...de57
08/29/20266:52:15 AMbuy$2.88$2,446.220.0041793.540.00118
0x506...9e9D
0xb1...5a56
08/29/20266:51:32 AMbuy$12.16$2,434.070.01773.540.004999
0x989...175d
0x72...b3b5
08/29/20266:09:17 AMsell$1.06$2,428.730.0015533.520.0004404
0x4BE...07Ec
0x9c...e693
08/29/20264:05:23 AMbuy$25.42$2,444.950.036813.540.01039
0x0EF...b2C1
0xec...9bce
08/28/202610:54:43 PMbuy$105.68$2,442.910.1533.530.04326
0x666...ea8e
0xf9...9b53
08/28/20268:29:38 PMsell$0.02909$2,432.080.000042153.520.00001196
0x535...7f4B
0x0f...4a97
08/28/20267:21:28 PMbuy$112.26$2,441.810.16253.530.04597
0xea2...17aA
0x4d...8325
08/28/20267:21:25 PMbuy$28.1$2,428.280.04093.530.01157
0x0dc...d1ee
0x90...ea32
08/28/20266:40:56 PMbuy$13.04$2,422.620.019023.530.005384
0x128...6De5
0x4d...4023