WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,864.74
Price
3.26 WBNB
TVL
$404,328.78
MKT CAP
$941.7M
5m
0%
1h
0%
4h
0.36%
24h
1.55%
Share
TXNS
105
Buys
47
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.62
Pooled WBNB:
$354.33

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,864.74. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,573.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,694,451.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $404,328.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $404,328.79.

The total transactions of ETH/WBNB is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $1,573.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:59 PM UTC.

The price of converting 1 ETH to USD is $1,864.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:57:00 PMbuy$8.99$1,864.740.015763.260.004824
0x988...4889
0xe7...496f
07/18/202610:56:58 PMbuy$11.05$1,864.550.019373.260.005928
0x9a5...53CE
0xe7...e0d6
07/18/202610:52:50 PMbuy$8.33$1,864.020.014613.260.004471
0xa3D...b142
0x05...6707
07/18/202610:41:48 PMbuy$20.09$1,863.30.035223.260.01078
0x4dA...Fe30
0x10...ba15
07/18/202610:41:30 PMbuy$6.51$1,862.640.011423.260.003497
0x575...F5c0
0xe4...3fd5
07/18/202610:40:43 PMbuy$13.18$1,861.990.023123.260.007079
0x8B2...B705
0xe2...dc3f
07/18/202610:34:58 PMbuy$34.1$1,861.790.059823.260.01831
0x342...0336
0xfe...911d
07/18/202610:33:28 PMbuy$13.41$1,860.820.023533.260.007208
0xAd9...2068
0xc8...43f6
07/18/202610:13:09 PMbuy$30.26$1,864.670.052973.260.01622
0xb2E...f3a1
0xbc...d6a8
07/18/202610:12:56 PMbuy$12.36$1,864.670.021643.260.006631
0x314...F052
0x99...fed6
07/18/202610:12:18 PMbuy$1.75$1,864.570.0030673.260.0009398
0xED6...C3eb
0xba...c5bd
07/18/202610:12:02 PMbuy$9.97$1,864.10.017463.260.005351
0xAd9...2068
0xac...1b50
07/18/20269:53:29 PMbuy$12.12$1,861.340.021243.260.006513
0x49A...D063
0x91...3e3c
07/18/20269:52:22 PMbuy$30.74$1,860.450.053883.260.01652
0xb2E...f3a1
0x98...ef18
07/18/20269:51:59 PMbuy$19.29$1,859.750.033833.260.01037
0x257...d301
0x60...c504
07/18/20269:50:15 PMbuy$21.15$1,858.640.03713.250.01138
0x444...0113
0xa8...b035
07/18/20269:50:08 PMbuy$13.3$1,858.70.023323.250.007157
0x6A0...2056
0xfc...5f2b
07/18/20269:49:53 PMbuy$2.51$1,858.140.0044043.250.001351
0x05E...3067
0xe6...0131
07/18/20266:25:07 PMbuy$69.43$1,864.140.12133.250.03724
0x999...0515
0xcb...1c9a
07/18/20266:25:06 PMbuy$37.73$1,863.160.065933.250.02025
0xAb4...17F9
0xa7...75ca