- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.65
- Pooled WBNB:
- $366.2
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,504.01. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,169.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,527,335.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $528,097.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $528,097.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,169.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:28:40 PM | buy | $15.32 | $2,503.78 | 0.02125 | 3.47 | 0.006121 | 0xca...c05f | |
| 09/13/2026 | 4:28:48 PM | buy | $8.9 | $2,504.01 | 0.01235 | 3.47 | 0.003556 | 0x67...f70f | |
| 09/13/2026 | 4:28:38 PM | buy | $6.15 | $2,503.58 | 0.008536 | 3.47 | 0.002458 | 0x18...a09f | |
| 09/13/2026 | 2:59:54 PM | buy | $0.5576 | $2,492.72 | 0.0007761 | 3.46 | 0.0002237 | 0x15...eb9b | |
| 09/13/2026 | 2:59:11 PM | buy | $3.07 | $2,492.43 | 0.004273 | 3.46 | 0.001231 | 0xb8...4600 | |
| 09/13/2026 | 2:58:23 PM | buy | $0.1916 | $2,491.71 | 0.0002667 | 3.46 | 0.00007689 | 0xcb...8f9c | |
| 09/13/2026 | 2:57:57 PM | buy | $13.37 | $2,491.64 | 0.01862 | 3.46 | 0.005369 | 0x2d...3b3d | |
| 09/13/2026 | 2:45:25 PM | buy | $5.83 | $2,493.56 | 0.008115 | 3.46 | 0.002341 | 0xa0...44e0 | |
| 09/13/2026 | 2:45:30 PM | buy | $15.74 | $2,495.23 | 0.02188 | 3.46 | 0.006311 | 0xe5...47f3 | |
| 09/13/2026 | 2:45:30 PM | buy | $17.04 | $2,495.54 | 0.02369 | 3.46 | 0.006831 | 0x43...d811 | |
| 09/13/2026 | 2:45:27 PM | buy | $77.67 | $2,494.35 | 0.1079 | 3.46 | 0.03114 | 0xfe...fb7e | |
| 09/13/2026 | 2:45:16 PM | buy | $26.73 | $2,493.25 | 0.03716 | 3.46 | 0.01072 | 0x38...325c | |
| 09/13/2026 | 2:45:03 PM | buy | $32.21 | $2,493.74 | 0.04475 | 3.46 | 0.01291 | 0x48...0549 | |
| 09/13/2026 | 2:37:00 PM | buy | $9.01 | $2,492.35 | 0.01252 | 3.46 | 0.003615 | 0x8f...536a | |
| 09/13/2026 | 1:47:36 PM | sell | $0.6438 | $2,473.23 | 0.0008981 | 3.45 | 0.0002603 | 0xa3...e4fd | |
| 09/13/2026 | 1:26:20 PM | sell | $20.31 | $2,456.68 | 0.02852 | 3.45 | 0.008268 | 0xd8...f3d5 | |
| 09/13/2026 | 1:25:33 PM | sell | $27.52 | $2,466.3 | 0.03851 | 3.45 | 0.01116 | 0x9f...93e8 | |
| 09/13/2026 | 1:25:32 PM | sell | $32.39 | $2,466.87 | 0.04532 | 3.45 | 0.01313 | 0xe1...681f | |
| 09/13/2026 | 1:25:31 PM | sell | $69.38 | $2,467.83 | 0.09708 | 3.45 | 0.02811 | 0xaf...412f | |
| 09/13/2026 | 1:25:25 PM | sell | $4.98 | $2,468.53 | 0.006974 | 3.45 | 0.002019 | 0x94...0ff9 |