- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.71
- Pooled WBNB:
- $353.63
ETH/WBNB price stats on BNB Chain
As of March 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,064.19. ETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,194.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,840,098.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $445,536.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $445,536.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 181 in the last 24 hours, 54 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,194.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:54:09 PM | sell | $12.92 | $2,064.19 | 0.02051 | 3.27 | 0.006261 | 0x38...cf1b | |
| 03/26/2026 | 8:53:50 PM | sell | $33.4 | $2,065.85 | 0.05299 | 3.27 | 0.01617 | 0xd2...4c50 | |
| 03/26/2026 | 8:53:48 PM | sell | $0.02287 | $2,066.29 | 0.00003629 | 3.27 | 0.00001107 | 0x1c...2325 | |
| 03/26/2026 | 8:53:33 PM | sell | $9.96 | $2,066.85 | 0.01581 | 3.27 | 0.004823 | 0x9c...5354 | |
| 03/26/2026 | 8:53:27 PM | sell | $1.19 | $2,067.01 | 0.001897 | 3.27 | 0.0005788 | 0xee...a67f | |
| 03/26/2026 | 8:52:16 PM | sell | $8.19 | $2,068.4 | 0.01298 | 3.27 | 0.00396 | 0x47...4d5a | |
| 03/26/2026 | 8:52:18 PM | sell | $30.68 | $2,068.04 | 0.04864 | 3.27 | 0.01483 | 0x7c...3d58 | |
| 03/26/2026 | 8:27:51 PM | sell | $20.01 | $2,068.11 | 0.03174 | 3.27 | 0.009677 | 0x5d...ce88 | |
| 03/26/2026 | 8:27:46 PM | sell | $26.77 | $2,068.55 | 0.04245 | 3.28 | 0.01294 | 0xc0...dfa2 | |
| 03/26/2026 | 8:27:21 PM | sell | $4.09 | $2,068.51 | 0.006499 | 3.28 | 0.001981 | 0x80...cfc6 | |
| 03/26/2026 | 8:27:17 PM | sell | $15.01 | $2,068.31 | 0.02381 | 3.28 | 0.007257 | 0x38...2a9c | |
| 03/26/2026 | 8:26:38 PM | sell | $8.3 | $2,069.05 | 0.01316 | 3.28 | 0.004012 | 0x2b...1ee6 | |
| 03/26/2026 | 8:26:37 PM | sell | $4.43 | $2,069.17 | 0.007039 | 3.28 | 0.002145 | 0xad...4002 | |
| 03/26/2026 | 8:11:59 PM | buy | $128.68 | $2,071.53 | 0.2045 | 3.29 | 0.06211 | 0xfa...4479 | |
| 03/26/2026 | 8:11:56 PM | buy | $145.62 | $2,068.63 | 0.2315 | 3.28 | 0.07039 | 0x45...cabc | |
| 03/26/2026 | 8:11:49 PM | buy | $133.89 | $2,058.7 | 0.2136 | 3.28 | 0.06504 | 0x51...2ec9 | |
| 03/26/2026 | 8:11:44 PM | buy | $189.76 | $2,055.7 | 0.3027 | 3.28 | 0.09231 | 0xcb...7df7 | |
| 03/26/2026 | 7:32:26 PM | sell | $22.03 | $2,034.2 | 0.03536 | 3.26 | 0.01083 | 0xca...3de3 | |
| 03/26/2026 | 7:08:48 PM | sell | $17.96 | $2,041.76 | 0.02873 | 3.26 | 0.008799 | 0x47...ab2f | |
| 03/26/2026 | 7:08:18 PM | sell | $6.1 | $2,041.88 | 0.009761 | 3.26 | 0.002989 | 0x13...3938 |