- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.87
- Pooled WBNB:
- $365.37
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,469.9. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,474.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,302,116.36. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $523,981.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $523,981.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 227 in the last 24 hours, 154 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,474.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,469.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:54:11 PM | sell | $39.08 | $2,469.9 | 0.0545 | 3.44 | 0.01582 | 0x2a...dea6 | |
| 09/10/2026 | 7:54:07 PM | sell | $39.09 | $2,470.64 | 0.05452 | 3.44 | 0.01582 | 0xbc...03b8 | |
| 09/10/2026 | 7:53:33 PM | sell | $9.98 | $2,471.06 | 0.01393 | 3.44 | 0.004042 | 0x17...498c | |
| 09/10/2026 | 7:53:18 PM | sell | $17.58 | $2,457.75 | 0.02465 | 3.44 | 0.007154 | 0x8f...2ec0 | |
| 09/10/2026 | 7:51:36 PM | sell | $25.23 | $2,470.86 | 0.03521 | 3.44 | 0.01021 | 0x78...b513 | |
| 09/10/2026 | 7:51:35 PM | sell | $30.09 | $2,471.38 | 0.04198 | 3.44 | 0.01217 | 0x7a...b4ae | |
| 09/10/2026 | 7:38:45 PM | sell | $13.92 | $2,458.19 | 0.01953 | 3.44 | 0.005665 | 0x31...e961 | |
| 09/10/2026 | 7:34:17 PM | sell | $52.13 | $2,470.59 | 0.07279 | 3.44 | 0.0211 | 0xa9...3070 | |
| 09/10/2026 | 7:31:58 PM | sell | $29.99 | $2,471.28 | 0.04187 | 3.45 | 0.01213 | 0xbe...ef49 | |
| 09/10/2026 | 7:31:53 PM | sell | $9.8 | $2,471.66 | 0.01369 | 3.45 | 0.003967 | 0x3e...c758 | |
| 09/10/2026 | 7:13:58 PM | sell | $39.82 | $2,460.77 | 0.05585 | 3.45 | 0.01618 | 0xf2...102e | |
| 09/10/2026 | 7:13:56 PM | sell | $5.73 | $2,461.2 | 0.008041 | 3.45 | 0.002329 | 0x78...231f | |
| 09/10/2026 | 7:12:16 PM | sell | $10.19 | $2,473.53 | 0.01422 | 3.45 | 0.00412 | 0xb6...f8aa | |
| 09/10/2026 | 7:07:41 PM | sell | $27.03 | $2,474.17 | 0.03772 | 3.45 | 0.01092 | 0x7e...45b2 | |
| 09/10/2026 | 7:06:45 PM | sell | $0.996 | $2,462.23 | 0.001396 | 3.45 | 0.0004045 | 0xdc...677b | |
| 09/10/2026 | 7:05:52 PM | sell | $15.33 | $2,462.41 | 0.02151 | 3.45 | 0.006228 | 0x8b...ff64 | |
| 09/10/2026 | 7:04:16 PM | sell | $0.765 | $2,466.27 | 0.001071 | 3.45 | 0.0003102 | 0x53...5c63 | |
| 09/10/2026 | 6:17:35 PM | sell | $0.5479 | $2,465.31 | 0.0007676 | 3.45 | 0.0002222 | 0x05...59cc | |
| 09/10/2026 | 6:15:49 PM | sell | $1.55 | $2,452.78 | 0.002183 | 3.45 | 0.0006322 | 0x86...0d3e | |
| 09/10/2026 | 6:09:14 PM | sell | $4.93 | $2,463.41 | 0.006916 | 3.45 | 0.002002 | 0x4d...cfc1 |