WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.03
Price
3.11 WBNB
TVL
$417,706.49
MKT CAP
$948.4M
5m
0.07%
1h
-0.34%
4h
-2.27%
24h
-2.22%
Share
TXNS
191
Buys
53
Sells
138
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.99
Pooled WBNB:
$346.97

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.03. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,229.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,406,070.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,706.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,706.49.

The total transactions of ETH/WBNB is 191 in the last 24 hours, 53 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $4,229.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:07 PM UTC.

The price of converting 1 ETH to USD is $1,878.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20264:04:26 PMsell$22.96$1,878.030.038153.110.012230xf5...6153
08/10/20264:04:26 PMsell$14.33$1,878.360.023813.120.0076320xcc...c09f
08/10/20264:02:37 PMsell$4.98$1,876.90.0082863.120.0026550x0c...349a
08/10/20264:01:19 PMsell$19.93$1,876.680.033153.120.010620xbe...690a
08/10/20263:25:57 PMsell$48.52$1,873.860.080853.120.025890x3e...57e7
08/10/20263:19:10 PMsell$30.58$1,876.880.05093.120.016290x69...dcb9
08/10/20263:18:24 PMsell$30.68$1,877.060.051083.120.016340xff...6a5d
08/10/20263:18:24 PMsell$22.95$1,876.580.038213.120.012230x7f...ac48
08/10/20263:14:49 PMsell$29.4$1,876.670.048983.120.015660x2c...cadc
08/10/20263:14:30 PMsell$32.81$1,877.50.054643.120.017470xb6...f3f6
08/10/20263:13:26 PMsell$32.04$1,876.970.05343.120.017070x6a...77f8
08/10/20263:13:18 PMsell$76.99$1,878.330.12823.120.040990x65...6c71
08/10/20263:13:12 PMsell$31.95$1,879.160.053243.130.0170xa4...39a9
08/10/20263:13:00 PMsell$54.65$1,882.540.091013.130.029030x4d...920a
08/10/20263:13:00 PMsell$77.58$1,881.350.12913.130.041240xad...0ecf
08/10/20263:12:51 PMsell$48.92$1,884.390.081423.130.025960xac...1470
08/10/20263:12:50 PMsell$48.14$1,885.270.080123.130.025530x4c...bd9e
08/10/20263:12:42 PMsell$77.9$1,886.730.12963.130.041290xfc...a7d5
08/10/20263:00:47 PMsell$31.86$1,888.070.053013.140.016870x45...063d
08/10/20263:00:35 PMsell$116.21$1,890.630.19323.140.061460xa5...19de