WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,819.64
Price
3.13 WBNB
TVL
$403,420.63
MKT CAP
$918.9M
5m
0%
1h
0%
4h
0.43%
24h
1.50%
Share
TXNS
160
Buys
87
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.64
Pooled WBNB:
$347.43

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,819.64. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,968.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,922,067.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,420.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,420.64.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 87 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $2,968.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $1,819.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20267:28:38 PMsell$18.93$1,819.640.032613.130.01040x84...d06a
07/11/20267:28:24 PMsell$7.71$1,819.880.013283.130.0042360x82...7040
07/11/20267:28:14 PMsell$12.18$1,820.460.020993.130.0066950x79...5f63
07/11/20267:27:49 PMsell$13.69$1,820.420.023583.130.0075230x02...36ce
07/11/20267:27:47 PMsell$5.23$1,820.270.0090233.130.0028770x61...d047
07/11/20267:27:46 PMsell$0.4983$1,820.320.00085853.130.00027370x79...8d31
07/11/20267:27:37 PMsell$0.4985$1,820.730.00085873.130.00027380x65...7a34
07/11/20267:27:41 PMsell$0.1428$1,820.720.00024593.130.000078440x40...8085
07/11/20267:27:42 PMsell$0.4985$1,820.720.00085863.130.00027380x81...d237
07/11/20267:27:24 PMsell$11.56$1,821.860.019913.130.0063490xa7...a1f3
07/11/20267:27:25 PMsell$40.16$1,821.390.069163.130.022050x10...5cc5
07/11/20265:39:42 PMbuy$4.06$1,828.90.0069843.140.0022210x27...9709
07/11/20265:39:45 PMbuy$9.18$1,826.290.015813.140.0050280x8e...e4b7
07/11/20265:40:01 PMbuy$63.4$1,827.870.10913.140.034680xd6...c454
07/11/20265:40:06 PMbuy$101.32$1,829.360.17433.140.055380xfa...5cda
07/11/20264:58:25 PMbuy$18.61$1,823.40.032093.140.01020xf7...f3da
07/11/20264:57:12 PMbuy$24.08$1,822.360.041533.140.013210xb2...52d1
07/11/20264:56:38 PMbuy$42.54$1,821.280.07343.140.023350xc5...c10e
07/11/20264:31:25 PMbuy$104.16$1,821.330.17953.140.057190x02...9b10
07/11/20264:30:33 PMbuy$8.93$1,820.310.015393.130.0049060xc8...d661