WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.03
Price
3.19 WBNB
TVL
$421,299.92
MKT CAP
$969.1M
5m
0%
1h
0%
4h
-0.12%
24h
0.12%
Share
TXNS
182
Buys
45
Sells
137
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.97
Pooled WBNB:
$350.18

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.03. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,777.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,110,307.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,299.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,299.92.

The total transactions of ETH/WBNB is 182 in the last 24 hours, 45 of which are buy transactions, and 137 are sales transactions.

ETH/WBNB pool has a trading volume of $4,777.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:31 AM UTC.

The price of converting 1 ETH to USD is $1,919.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:10:57 AMbuy$29.13$1,919.030.048433.190.01518
0xA8d...0488
0x31...bc9a
08/09/20262:10:54 AMbuy$28.42$1,918.110.047263.180.01481
0xB09...1C46
0xd8...83f9
08/09/20262:10:53 AMbuy$29.92$1,916.630.049753.180.01561
0xfC2...aE83
0x06...4ee1
08/09/20262:10:53 AMbuy$52.02$1,917.380.086493.180.02713
0xE8d...d262
0x75...85da
08/09/20262:10:53 AMbuy$29.25$1,916.090.048643.180.01526
0x4e0...0B75
0x61...b118
08/09/20262:09:32 AMbuy$13.87$1,916.040.023063.180.00724
0x914...4059
0x58...fa74
08/09/20261:46:05 AMsell$30.78$1,916.390.050993.170.01606
0xb56...9Ed1
0x9f...9703
08/09/20261:46:05 AMsell$60.39$1,915.560.13.170.03152
0xa69...e362
0xa1...938f
08/09/202612:57:41 AMsell$3.83$1,916.570.0063553.170.002001
0xEaC...690E
0xf6...5744
08/09/202612:52:17 AMsell$10.05$1,916.410.016663.170.005246
0xB0D...4857
0x60...b4fa
08/09/202612:52:10 AMsell$31.79$1,916.810.052673.170.01658
0xD81...036E
0xc5...c454
08/09/202612:51:15 AMsell$30.87$1,917.750.051153.170.0161
0x164...C31d
0x0f...0960
08/09/202612:51:11 AMsell$4.98$1,917.670.008263.170.002599
0xbF3...d248
0xfd...8b42
08/09/202612:49:38 AMsell$33.48$1,917.490.055493.170.01746
0x22E...f942
0xe2...c52d
08/09/202612:49:02 AMsell$12.2$1,918.280.020223.170.006361
0xC4e...9719
0x19...3e10
08/09/202612:47:05 AMsell$30.84$1,918.680.051113.170.01607
0xf4c...89ED
0x5f...4245
08/09/202612:45:58 AMsell$4.98$1,918.180.0082633.170.002598
0x1db...820B
0x6d...f3a1
08/09/202612:44:05 AMsell$14.79$1,918.410.024523.180.007711
0xc0f...D8E5
0x4d...8239
08/09/202612:43:43 AMsell$10.87$1,918.290.018023.180.005668
0xc0f...D8E5
0xa9...c1bd
08/09/202612:42:55 AMsell$0.0007678$1,917.780.0512733.180.064003
0x49A...0d3f
0x1a...c82b