WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,673.68
Price
2.9 WBNB
TVL
$384,711.19
MKT CAP
$845.2M
5m
0%
1h
0%
4h
0.27%
24h
-0.61%
Share
TXNS
114
Buys
55
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.15
Pooled WBNB:
$333.48

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,673.68. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,850.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,211,130.53. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $384,711.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $384,711.20.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.

ETH/WBNB pool has a trading volume of $2,850.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 9:20 AM UTC.

The price of converting 1 ETH to USD is $1,673.68 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20267:55:28 AMbuy$10.52$1,673.680.018242.90.006288
0x690...C0D7
0x22...8ebd
06/24/20267:55:24 AMbuy$18.14$1,673.110.031462.90.01084
0x823...163f
0x29...833d
06/24/20267:55:13 AMbuy$3.96$1,673.040.006882.90.002371
0xDB4...11e8
0xea...78b3
06/24/20267:54:57 AMbuy$34.47$1,671.80.05982.90.02061
0x2Ac...6E6C
0x25...a5e3
06/24/20267:52:51 AMbuy$28.13$1,672.030.048782.890.01682
0x935...2526
0xde...1d16
06/24/20267:52:52 AMbuy$6.25$1,672.330.010842.890.003741
0xB5C...71eb
0x54...fec8
06/24/20267:16:36 AMbuy$18.46$1,677.320.031912.890.011
0x442...E6c5
0x20...0bf2
06/24/20267:06:53 AMbuy$32.24$1,674.630.055792.890.01925
0xCC4...a671
0xd8...3d07
06/24/20267:06:44 AMbuy$35.85$1,674.010.062042.890.02141
0x164...C31d
0x2d...51e7
06/24/20267:06:18 AMbuy$3.91$1,673.450.0067672.890.002336
0xDB4...11e8
0xd9...a1c7
06/24/20267:06:18 AMbuy$7.69$1,673.550.01332.890.004595
0xDB4...11e8
0x61...5ac4
06/24/20267:04:55 AMbuy$44.47$1,673.610.076932.890.02657
0x666...846b
0x98...e9e2
06/24/20267:04:39 AMbuy$13.8$1,673.060.023882.890.008251
0xaB1...E2bA
0xe0...6a8b
06/24/20266:53:43 AMbuy$40.53$1,675.710.069992.890.02418
0x1d1...370f
0x47...6f40
06/24/20266:53:38 AMbuy$15.14$1,675.480.026142.890.00904
0xB5C...0cc1
0x79...f4f9
06/24/20265:01:24 AMbuy$12.56$1,670.240.021762.890.007525
0x9dd...D691
0x68...59c9
06/24/20265:01:18 AMbuy$36.52$1,670.160.063242.890.02187
0x5AC...9248
0xe7...9de4
06/24/20265:01:12 AMbuy$7.37$1,670.110.012752.890.004413
0xBDb...f0d1
0xed...7f24
06/24/20265:00:05 AMbuy$14.73$1,669.340.025512.890.008827
0xBDb...f0d1
0x04...8a28
06/24/20264:59:40 AMbuy$10.67$1,669.130.018482.890.006397
0x313...C065
0x22...e645