- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.29
- Pooled WBNB:
- $368.05
ETH/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX PancakeSwap is $3,418.61. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $45,434.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,068,262,920.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $707,662.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $707,662.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 605 in the last 24 hours, 282 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,434.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,418.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:38:37 PM | sell | $0.1441 | $3,418.61 | 0.0001499 | 3.55 | 0.00004217 | 0xc4...5ddb | |
| 11/05/2025 | 5:33:27 PM | buy | $85.33 | $3,431.51 | 0.08876 | 3.56 | 0.02486 | 0x75...bf29 | |
| 11/05/2025 | 5:25:53 PM | buy | $50.07 | $3,441.83 | 0.0519 | 3.56 | 0.01454 | 0xd5...26a6 | |
| 11/05/2025 | 5:24:04 PM | sell | $0.06128 | $3,427.6 | 0.00006353 | 3.55 | 0.00001787 | 0xe8...b06b | |
| 11/05/2025 | 5:23:27 PM | sell | $1.55 | $3,410.5 | 0.00162 | 3.55 | 0.0004561 | 0x49...79af | |
| 11/05/2025 | 5:22:49 PM | buy | $57.03 | $3,423.64 | 0.05942 | 3.56 | 0.01666 | 0x5c...257a | |
| 11/05/2025 | 5:21:38 PM | buy | $60.53 | $3,422.5 | 0.06307 | 3.56 | 0.01768 | 0x09...c924 | |
| 11/05/2025 | 5:21:12 PM | buy | $45.04 | $3,420.49 | 0.04693 | 3.56 | 0.01316 | 0x35...326e | |
| 11/05/2025 | 5:21:12 PM | buy | $50.98 | $3,421.42 | 0.05312 | 3.56 | 0.0149 | 0x5f...4926 | |
| 11/05/2025 | 5:20:21 PM | buy | $65.28 | $3,419.43 | 0.06802 | 3.56 | 0.01909 | 0xd3...dc01 | |
| 11/05/2025 | 5:16:48 PM | buy | $11.96 | $3,418.9 | 0.01246 | 3.56 | 0.0035 | 0x24...648e | |
| 11/05/2025 | 5:14:17 PM | buy | $48.71 | $3,421.55 | 0.0507 | 3.56 | 0.01423 | 0x53...35fb | |
| 11/05/2025 | 5:14:09 PM | buy | $48.7 | $3,420.61 | 0.05069 | 3.56 | 0.01423 | 0x12...4e2a | |
| 11/05/2025 | 5:12:50 PM | buy | $52.14 | $3,419.65 | 0.05427 | 3.55 | 0.01524 | 0xf2...8b71 | |
| 11/05/2025 | 5:10:48 PM | buy | $62.33 | $3,421.64 | 0.06482 | 3.55 | 0.01821 | 0xdd...8e07 | |
| 11/05/2025 | 5:07:27 PM | buy | $63.98 | $3,422.44 | 0.06649 | 3.55 | 0.01869 | 0xe2...62e3 | |
| 11/05/2025 | 5:03:17 PM | buy | $46.28 | $3,423.63 | 0.04807 | 3.55 | 0.01351 | 0xf5...d871 | |
| 11/05/2025 | 5:02:33 PM | buy | $20 | $3,422.99 | 0.02077 | 3.55 | 0.005843 | 0x1c...be34 | |
| 11/05/2025 | 5:01:45 PM | buy | $50.56 | $3,439.4 | 0.05225 | 3.55 | 0.0147 | 0x48...e11a | |
| 11/05/2025 | 4:59:46 PM | buy | $66.01 | $3,437.24 | 0.06824 | 3.55 | 0.0192 | 0xde...e5e3 |