WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,671.67
Price
2.75 WBNB
TVL
$394,108.09
MKT CAP
$844.2M
5m
0%
1h
0%
4h
0.87%
24h
-1.19%
Share
TXNS
223
Buys
76
Sells
147
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.1
Pooled WBNB:
$324.74

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,671.67. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,895.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,197,224.30. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,108.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,108.09.

The total transactions of ETH/WBNB is 223 in the last 24 hours, 76 of which are buy transactions, and 147 are sales transactions.

ETH/WBNB pool has a trading volume of $4,895.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:18 PM UTC.

The price of converting 1 ETH to USD is $1,671.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20265:38:13 PMbuy$21.74$1,671.670.035832.750.013
0xCF3...D0F2
0x2a...4ceb
06/12/20265:34:30 PMbuy$10.9$1,670.670.017982.750.006529
0xaB1...E2bA
0xa2...104b
06/12/20265:31:34 PMbuy$6.04$1,669.370.009972.750.003619
0x6e0...9240
0xbf...1a82
06/12/20265:31:06 PMbuy$13.09$1,670.890.021582.750.007836
0xaB1...E2bA
0xd5...40e9
06/12/20265:21:37 PMbuy$25$1,671.950.041172.750.01495
0xBd1...423f
0x81...98a2
06/12/20264:16:17 PMbuy$12.13$1,675.30.019942.750.007243
0x96E...8374
0x8f...c5c2
06/12/20264:16:15 PMbuy$21.35$1,675.020.035082.750.01274
0xED5...D2e0
0x8a...ed97
06/12/20264:16:06 PMbuy$2.49$1,674.680.0041062.750.001492
0x31b...af2A
0x8d...8d00
06/12/20264:16:03 PMbuy$5.39$1,674.360.0088692.750.003223
0xFd9...ebb7
0xaf...3fc0
06/12/20264:16:00 PMbuy$4.65$1,674.280.0076462.750.002778
0x9dd...D55a
0x87...872c
06/12/20264:16:00 PMbuy$5.65$1,674.190.009292.750.003376
0xc89...3808
0x8f...192b
06/12/20264:15:33 PMbuy$19.36$1,673.620.031832.750.01156
0x031...9B53
0x0c...ae96
06/12/20264:15:29 PMbuy$30.92$1,672.980.050842.750.01848
0x2BA...36c4
0x1a...53cf
06/12/20264:13:10 PMbuy$38.39$1,670.490.06322.740.02298
0x666...c877
0xa1...01e0
06/12/20264:13:09 PMbuy$39.07$1,669.830.064312.740.0234
0x666...c877
0x26...f20a
06/12/20263:51:58 PMbuy$0.8157$1,670.470.0013422.740.0004883
0x7AF...195b
0x41...81df
06/12/20263:43:18 PMsell$70.46$1,669.350.11562.740.04221
0x999...0515
0xbb...f8fd
06/12/20263:43:18 PMsell$99.9$1,667.910.1642.730.0599
0x999...0515
0xf0...9fe7
06/12/20263:42:50 PMsell$3.51$1,669.740.0057772.740.002107
0x815...a219
0xc7...862a
06/12/20263:42:15 PMsell$12.53$1,670.430.020572.740.007504
0x079...dB27
0x2c...ed0f