Info about ETH-WBNB pair
- Pooled ETH:
- 111.55
- Pooled WBNB:
- $345.19
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.51. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,541.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,177,434.72. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,463.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,463.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,541.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 1:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:05:14 AM | buy | $31.29 | $1,883.51 | 0.05151 | 3.1 | 0.01661 | 0x66...8618 | |
| 08/15/2026 | 11:40:15 PM | buy | $13.45 | $1,883.76 | 0.02214 | 3.09 | 0.007143 | 0x44...0ea7 | |
| 08/15/2026 | 11:38:44 PM | buy | $16.74 | $1,883.32 | 0.02755 | 3.09 | 0.008892 | 0x24...ee38 | |
| 08/15/2026 | 11:38:11 PM | buy | $31.92 | $1,883.32 | 0.05252 | 3.09 | 0.01695 | 0x00...e816 | |
| 08/15/2026 | 11:36:59 PM | buy | $33.33 | $1,883.35 | 0.05482 | 3.09 | 0.0177 | 0x1d...5291 | |
| 08/15/2026 | 11:29:16 PM | buy | $27.24 | $1,883.28 | 0.04479 | 3.09 | 0.01446 | 0xe2...6df1 | |
| 08/15/2026 | 11:28:30 PM | buy | $0.009097 | $1,883.29 | 0.00001495 | 3.09 | 0.05483 | 0xa9...ff1c | |
| 08/15/2026 | 11:23:10 PM | buy | $32.26 | $1,883.44 | 0.05302 | 3.09 | 0.01712 | 0x3d...a450 | |
| 08/15/2026 | 11:22:32 PM | buy | $9.91 | $1,883.33 | 0.01629 | 3.09 | 0.005263 | 0x5b...06e4 | |
| 08/15/2026 | 11:21:55 PM | buy | $6.5 | $1,883.12 | 0.01069 | 3.09 | 0.003456 | 0xdb...2b53 | |
| 08/15/2026 | 11:19:41 PM | buy | $7.16 | $1,883.66 | 0.01176 | 3.09 | 0.003802 | 0x09...7c8d | |
| 08/15/2026 | 11:19:39 PM | buy | $15.26 | $1,883.45 | 0.02507 | 3.09 | 0.008103 | 0x92...4824 | |
| 08/15/2026 | 11:19:24 PM | buy | $1.21 | $1,883.3 | 0.001994 | 3.09 | 0.0006445 | 0xea...81e6 | |
| 08/15/2026 | 11:17:02 PM | buy | $2.47 | $1,883.4 | 0.004062 | 3.09 | 0.001312 | 0x82...9033 | |
| 08/15/2026 | 11:16:04 PM | buy | $0.9085 | $1,883.29 | 0.001492 | 3.09 | 0.0004824 | 0xc8...e789 | |
| 08/15/2026 | 10:29:49 PM | buy | $28.74 | $1,885.5 | 0.04716 | 3.09 | 0.01524 | 0x74...8515 | |
| 08/15/2026 | 10:29:44 PM | buy | $20.81 | $1,885.49 | 0.03414 | 3.09 | 0.01103 | 0x49...becc | |
| 08/15/2026 | 10:29:42 PM | buy | $2.1 | $1,885.29 | 0.003449 | 3.09 | 0.001115 | 0xc7...b6dd | |
| 08/15/2026 | 10:19:11 PM | buy | $12.4 | $1,884.72 | 0.02035 | 3.09 | 0.006581 | 0x95...78d7 | |
| 08/15/2026 | 10:18:57 PM | buy | $4.08 | $1,884.52 | 0.0067 | 3.09 | 0.002167 | 0x45...550e |