- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.88
- Pooled WBNB:
- $350.02
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,349.9. ETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,059.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,703,825.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,200.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,200.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,059.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,349.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:06:22 AM | sell | $0.0039 | $2,349.9 | 0.055229 | 3.15 | 0.051659 | 0x3f...9d37 | |
| 10/28/2026 | 4:55:48 AM | sell | $0.005133 | $2,352.67 | 0.056873 | 3.15 | 0.052181 | 0xe6...e940 | |
| 10/28/2026 | 4:55:24 AM | sell | $0.004252 | $2,352.68 | 0.055693 | 3.15 | 0.051807 | 0xcb...b0e8 | |
| 10/28/2026 | 4:30:03 AM | sell | $33.58 | $2,354.49 | 0.04493 | 3.15 | 0.01426 | 0x87...5d3a | |
| 10/28/2026 | 4:28:00 AM | sell | $33.45 | $2,353.79 | 0.04479 | 3.15 | 0.01421 | 0x33...c6aa | |
| 10/28/2026 | 4:22:21 AM | sell | $35.52 | $2,353.6 | 0.04757 | 3.15 | 0.01509 | 0x6c...a95d | |
| 10/28/2026 | 4:22:20 AM | sell | $34.28 | $2,354.23 | 0.04592 | 3.15 | 0.01456 | 0xae...2bc1 | |
| 10/28/2026 | 4:21:50 AM | sell | $32.83 | $2,354.46 | 0.04398 | 3.15 | 0.01394 | 0xf6...b60d | |
| 10/28/2026 | 4:21:14 AM | sell | $6.09 | $2,355.41 | 0.00816 | 3.15 | 0.002587 | 0xe1...3086 | |
| 10/28/2026 | 4:20:56 AM | sell | $9.96 | $2,355.22 | 0.01335 | 3.15 | 0.004232 | 0xfd...0136 | |
| 10/28/2026 | 4:19:08 AM | sell | $35.4 | $2,355.4 | 0.04742 | 3.15 | 0.01503 | 0x2a...a94b | |
| 10/28/2026 | 4:15:26 AM | sell | $9.96 | $2,355.42 | 0.01335 | 3.15 | 0.004232 | 0xf0...bd15 | |
| 10/28/2026 | 4:13:48 AM | sell | $16.51 | $2,355.54 | 0.02212 | 3.15 | 0.007009 | 0xc0...0b9c | |
| 10/28/2026 | 4:09:08 AM | sell | $29.07 | $2,357.03 | 0.03893 | 3.15 | 0.01233 | 0x99...5b9c | |
| 10/28/2026 | 4:09:09 AM | sell | $4.97 | $2,356.73 | 0.006662 | 3.15 | 0.00211 | 0x86...501e | |
| 10/28/2026 | 4:04:41 AM | sell | $4.11 | $2,358.61 | 0.005508 | 3.15 | 0.001744 | 0x45...0eff | |
| 10/28/2026 | 4:04:11 AM | sell | $4.98 | $2,358.67 | 0.00667 | 3.15 | 0.002112 | 0x64...10a6 | |
| 10/28/2026 | 4:04:09 AM | sell | $15.35 | $2,358.85 | 0.02054 | 3.15 | 0.006507 | 0x64...29a9 | |
| 10/28/2026 | 4:03:03 AM | sell | $13 | $2,360.64 | 0.01739 | 3.15 | 0.005507 | 0x91...0a4f | |
| 10/28/2026 | 4:03:06 AM | sell | $1.49 | $2,360.51 | 0.001994 | 3.15 | 0.0006315 | 0xbc...c598 |