WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,689.72
Price
2.77 WBNB
TVL
$396,509.85
MKT CAP
$853.3M
5m
0%
1h
0%
4h
-0.25%
24h
4.60%
Share
TXNS
403
Buys
181
Sells
222
Volume
12K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.54
Pooled WBNB:
$326.01

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,689.72. ETH price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $12,433.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,312,309.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,509.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,509.86.

The total transactions of ETH/WBNB is 403 in the last 24 hours, 181 of which are buy transactions, and 222 are sales transactions.

ETH/WBNB pool has a trading volume of $12,433.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.77, captured at 8:34 PM UTC.

The price of converting 1 ETH to USD is $1,689.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20267:32:42 PMbuy$37.18$1,689.720.061142.770.022
0xEbD...C738
0xc7...b0d1
06/08/20267:30:35 PMbuy$32.92$1,688.530.054162.770.0195
0x0B5...4a80
0x51...e17a
06/08/20267:21:07 PMbuy$11.24$1,687.520.01852.770.006663
0xfEa...35Bf
0x64...b6e6
06/08/20267:20:36 PMbuy$1.89$1,687.730.003122.770.001123
0x489...9E8c
0xc0...2248
06/08/20267:20:30 PMbuy$9.65$1,687.220.015882.770.00572
0x3A3...d7BA
0xdc...f2bd
06/08/20267:20:29 PMbuy$5.98$1,687.080.0098452.770.003546
0x7B0...23E6
0xcd...8a51
06/08/20267:05:43 PMbuy$47.46$1,687.120.078092.770.02813
0x14a...E81e
0x18...dc91
06/08/20267:04:58 PMbuy$2.84$1,687.080.0046872.770.001689
0x73b...5d5b
0x3b...81c9
06/08/20267:03:47 PMbuy$16.5$1,688.60.027112.770.009773
0xfEa...35Bf
0xcc...d389
06/08/20266:50:57 PMsell$10.15$1,678.490.016712.760.006049
0x7E8...93f8
0xf0...8713
06/08/20266:50:54 PMsell$14.23$1,679.730.023442.760.008475
0xfEa...35Bf
0xe7...6cf8
06/08/20266:50:55 PMsell$29.84$1,679.360.049132.760.01777
0x2C5...5f46
0x81...9307
06/08/20266:50:56 PMsell$30.83$1,678.840.050762.760.01836
0x555...3a74
0xd6...79a7
06/08/20266:24:46 PMsell$40.12$1,686.190.065812.760.02379
0xcA0...C056
0xe6...a387
06/08/20266:24:22 PMsell$16.07$1,685.40.026392.760.00954
0xf18...c423
0xd8...ffae
06/08/20266:24:15 PMsell$9.96$1,685.940.016352.760.005908
0xfEa...35Bf
0x47...64aa
06/08/20266:24:11 PMsell$0.7823$1,6860.0012842.760.0004639
0xfEa...35Bf
0x9f...f1dd
06/08/20266:23:51 PMsell$12.02$1,685.940.019742.760.007132
0xfEa...35Bf
0xd0...af56
06/08/20266:22:36 PMsell$42.05$1,686.880.069022.760.02493
0x44C...9a4e
0x93...024f
06/08/20266:21:09 PMsell$6.51$1,685.350.01072.760.003867
0xc50...24F7
0xc0...8268