Info about ETH-WBNB pair
- Pooled ETH:
- 115.35
- Pooled WBNB:
- $333.1
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,576.09. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,023.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,928,037.74. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $364,346.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $364,346.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,023.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:34:49 AM | sell | $1.71 | $1,576.09 | 0.003138 | 2.88 | 0.001089 | 0x8b...a398 | |
| 07/01/2026 | 6:23:33 AM | sell | $11.42 | $1,579.1 | 0.02085 | 2.88 | 0.007237 | 0x1e...24fe | |
| 07/01/2026 | 6:23:15 AM | sell | $10.44 | $1,579.39 | 0.01906 | 2.88 | 0.006615 | 0x6c...b9d4 | |
| 07/01/2026 | 6:23:09 AM | sell | $11.7 | $1,579.61 | 0.02136 | 2.88 | 0.007409 | 0x22...2ba6 | |
| 07/01/2026 | 6:23:02 AM | sell | $27.85 | $1,579.82 | 0.05084 | 2.88 | 0.01763 | 0x31...219b | |
| 07/01/2026 | 6:08:01 AM | sell | $9.95 | $1,586.72 | 0.0181 | 2.88 | 0.006276 | 0xe4...fa91 | |
| 07/01/2026 | 6:07:54 AM | sell | $20.76 | $1,586.64 | 0.03775 | 2.88 | 0.01308 | 0xe8...6633 | |
| 07/01/2026 | 6:07:52 AM | sell | $48.62 | $1,587.58 | 0.08838 | 2.88 | 0.03063 | 0x2b...ac99 | |
| 07/01/2026 | 6:07:49 AM | sell | $15.82 | $1,587.86 | 0.02877 | 2.88 | 0.009966 | 0x63...79ff | |
| 07/01/2026 | 6:07:48 AM | sell | $11.03 | $1,588.09 | 0.02006 | 2.88 | 0.006951 | 0xec...6c5f | |
| 07/01/2026 | 6:07:36 AM | sell | $4.98 | $1,588.62 | 0.009061 | 2.88 | 0.003138 | 0x36...32e5 | |
| 07/01/2026 | 6:07:27 AM | sell | $6.86 | $1,587.04 | 0.01249 | 2.88 | 0.004325 | 0x63...32d1 | |
| 07/01/2026 | 6:07:07 AM | sell | $4.97 | $1,589.33 | 0.00904 | 2.88 | 0.00313 | 0x72...1b48 | |
| 07/01/2026 | 6:05:46 AM | sell | $11.48 | $1,588.97 | 0.02087 | 2.88 | 0.007227 | 0xc8...72c1 | |
| 07/01/2026 | 6:05:44 AM | sell | $14.78 | $1,589.2 | 0.02687 | 2.88 | 0.009304 | 0x98...670f | |
| 07/01/2026 | 6:04:06 AM | sell | $15.72 | $1,589.56 | 0.02858 | 2.88 | 0.009894 | 0x73...310f | |
| 07/01/2026 | 6:02:06 AM | sell | $14.29 | $1,590.42 | 0.02597 | 2.88 | 0.008991 | 0x48...5f23 | |
| 07/01/2026 | 6:01:49 AM | sell | $5.48 | $1,590.51 | 0.009959 | 2.88 | 0.003446 | 0x9a...5681 | |
| 07/01/2026 | 6:01:24 AM | sell | $9.96 | $1,591.19 | 0.0181 | 2.88 | 0.006265 | 0xb5...b4e2 | |
| 07/01/2026 | 6:01:21 AM | sell | $12.16 | $1,591.38 | 0.02208 | 2.89 | 0.007642 | 0x2d...1219 |