- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.08
- Pooled WBNB:
- $363.57
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX PancakeSwap is $2,977.2. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,155.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,211,754.67. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $618,573.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $618,573.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,155.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,977.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:02:02 AM | buy | $26.21 | $2,977.2 | 0.03082 | 3.49 | 0.008806 | 0x04...5839 | |
| 12/21/2025 | 2:42:45 AM | buy | $56.81 | $2,963.44 | 0.06708 | 3.49 | 0.01917 | 0x60...b679 | |
| 12/21/2025 | 2:28:20 AM | buy | $74.78 | $2,963.2 | 0.08826 | 3.49 | 0.02523 | 0x2f...9d5b | |
| 12/21/2025 | 2:27:08 AM | buy | $85.75 | $2,964.54 | 0.1011 | 3.49 | 0.02892 | 0x2f...a9d0 | |
| 12/21/2025 | 1:51:20 AM | sell | $0.6299 | $2,961.16 | 0.0007404 | 3.48 | 0.0002127 | 0x7f...a277 | |
| 12/21/2025 | 1:48:20 AM | sell | $0.8726 | $2,976.03 | 0.00102 | 3.48 | 0.0002932 | 0x70...cd90 | |
| 12/21/2025 | 1:42:35 AM | sell | $33.94 | $2,976.85 | 0.03969 | 3.48 | 0.0114 | 0xbc...86f7 | |
| 12/21/2025 | 1:39:35 AM | sell | $71.74 | $2,977.87 | 0.08389 | 3.48 | 0.02409 | 0x4f...743b | |
| 12/21/2025 | 1:35:56 AM | sell | $70.95 | $2,979.23 | 0.08297 | 3.48 | 0.02381 | 0xf9...fb5f | |
| 12/21/2025 | 1:31:20 AM | sell | $0.4121 | $2,979.92 | 0.0004819 | 3.48 | 0.0001383 | 0xf9...4998 | |
| 12/20/2025 | 11:55:46 PM | sell | $20.35 | $2,979.77 | 0.02381 | 3.48 | 0.006832 | 0xe0...3f8f | |
| 12/20/2025 | 5:51:37 PM | sell | $12.15 | $2,979.08 | 0.01422 | 3.48 | 0.00408 | 0x74...8ac5 | |
| 12/20/2025 | 5:50:35 PM | sell | $4.87 | $2,979.24 | 0.005699 | 3.48 | 0.001635 | 0xff...d3d6 | |
| 12/20/2025 | 5:12:25 PM | sell | $28.72 | $2,964.63 | 0.03377 | 3.48 | 0.009689 | 0x99...3cd0 | |
| 12/20/2025 | 5:10:25 PM | sell | $27.61 | $2,980.04 | 0.0323 | 3.48 | 0.009266 | 0x98...bee2 | |
| 12/20/2025 | 3:56:46 PM | sell | $0.1063 | $2,979.16 | 0.0001245 | 3.48 | 0.00003571 | 0x22...3f7e | |
| 12/20/2025 | 3:20:07 PM | sell | $46.54 | $2,964.66 | 0.05474 | 3.48 | 0.01569 | 0x26...2b14 | |
| 12/20/2025 | 1:22:45 PM | sell | $57.51 | $2,982.27 | 0.06727 | 3.48 | 0.01928 | 0x52...55ff | |
| 12/20/2025 | 1:15:48 PM | sell | $74.2 | $2,968.63 | 0.08723 | 3.48 | 0.02499 | 0xf1...237e | |
| 12/20/2025 | 1:15:43 PM | sell | $85.79 | $2,970.17 | 0.1008 | 3.49 | 0.02888 | 0x1e...f39d |