WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,681.35
Price
2.79 WBNB
TVL
$394,381.92
MKT CAP
$849.1M
5m
0%
1h
-0.86%
4h
3.12%
24h
5.54%
Share
TXNS
376
Buys
173
Sells
203
Volume
11K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.07
Pooled WBNB:
$327.29

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,681.35. ETH price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $10,752.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,082,799.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,381.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,381.93.

The total transactions of ETH/WBNB is 376 in the last 24 hours, 173 of which are buy transactions, and 203 are sales transactions.

ETH/WBNB pool has a trading volume of $10,752.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 1:27 AM UTC.

The price of converting 1 ETH to USD is $1,681.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:22:04 AMsell$42.99$1,681.350.071352.790.02556
0x73F...735B
0xae...8f87
06/08/20261:20:45 AMsell$11.95$1,678.940.019872.790.007121
0x40D...3F39
0xfc...5bc7
06/08/20261:20:40 AMsell$37$1,680.090.06152.790.02202
0xB5C...17D5
0x7c...520a
06/08/20261:17:08 AMsell$12.75$1,677.670.021222.790.007601
0x57f...9068
0x85...34b9
06/08/20261:17:06 AMsell$43.59$1,678.150.072562.790.02597
0xFAC...B519
0xfa...4b62
06/08/20261:16:58 AMsell$7.09$1,678.730.011812.790.004226
0x61d...dA7E
0xc6...8017
06/08/20261:16:51 AMsell$12.51$1,678.890.020822.790.007452
0x5fE...F010
0x4c...31f7
06/08/20261:16:31 AMsell$11.98$1,6790.019952.790.007139
0x5fE...F010
0x2c...4ea6
06/08/20261:16:26 AMsell$44.61$1,679.460.074272.790.02656
0xC38...d0EA
0x59...3111
06/08/20261:16:20 AMsell$43.04$1,680.210.071652.790.02561
0x999...0515
0x8a...d40b
06/08/20261:07:33 AMbuy$0.04991$1,694.920.000082722.80.00002945
0xB5C...1520
0x8b...94d8
06/08/20261:07:32 AMsell$0.02907$1,688.150.000048182.790.00001722
0xC3f...FD1d
0xfa...f361
06/08/202612:57:11 AMsell$45.3$1,694.290.074832.790.02674
0x069...BCC2
0x23...4315
06/08/202612:56:56 AMsell$41.29$1,694.930.06822.790.02436
0xB81...8a88
0xac...b475
06/08/202612:56:40 AMsell$9.96$1,696.330.016452.80.005875
0x88A...20E2
0x40...3042
06/08/202612:56:24 AMsell$44.79$1,696.720.073942.80.02639
0x44C...9a4e
0x54...3f9f
06/08/202612:41:58 AMsell$1.23$1,701.370.0020392.80.0007281
0xC3f...FD1d
0x72...4a9a
06/08/202612:40:07 AMbuy$19.8$1,710.190.032562.810.01157
0x646...99df
0x62...ead2
06/08/202612:37:58 AMbuy$39.51$1,706.830.065092.810.02315
0x222...4708
0x7b...f124
06/08/202612:36:59 AMbuy$42.15$1,705.130.069452.80.02472
0x18F...9Ca2
0x6d...1e50