Info about ETH-WBNB pair
- Pooled ETH:
- 113.93
- Pooled WBNB:
- $337.02
ETH/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,737.3. ETH price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,244.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $877,340,269.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,112.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,112.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 62 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,244.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,737.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:44:10 PM | buy | $19.89 | $1,737.3 | 0.03393 | 2.96 | 0.01145 | 0xda...74e5 | |
| 06/20/2026 | 9:44:07 PM | buy | $19.87 | $1,736.95 | 0.03391 | 2.96 | 0.01144 | 0x89...ae23 | |
| 06/20/2026 | 9:44:05 PM | buy | $19.87 | $1,736.25 | 0.03391 | 2.96 | 0.01144 | 0x9f...9754 | |
| 06/20/2026 | 9:43:07 PM | buy | $26.58 | $1,732.98 | 0.04544 | 2.96 | 0.01534 | 0x13...2a82 | |
| 06/20/2026 | 9:43:02 PM | buy | $27.29 | $1,741.2 | 0.04641 | 2.96 | 0.01567 | 0x09...fd08 | |
| 06/20/2026 | 9:41:43 PM | buy | $14.99 | $1,734.7 | 0.02559 | 2.96 | 0.008645 | 0x35...9833 | |
| 06/20/2026 | 9:18:27 PM | buy | $65.82 | $1,735.07 | 0.1122 | 2.95 | 0.03793 | 0xd4...a546 | |
| 06/20/2026 | 9:17:28 PM | buy | $7.72 | $1,734.62 | 0.01318 | 2.95 | 0.004455 | 0x79...bdd3 | |
| 06/20/2026 | 9:16:22 PM | buy | $13.31 | $1,734.91 | 0.0227 | 2.95 | 0.007675 | 0x7a...9a63 | |
| 06/20/2026 | 9:15:28 PM | buy | $2.38 | $1,735.21 | 0.004056 | 2.95 | 0.001371 | 0xeb...4f43 | |
| 06/20/2026 | 9:13:04 PM | buy | $71.76 | $1,734.83 | 0.1223 | 2.95 | 0.04136 | 0x8d...18d7 | |
| 06/20/2026 | 8:27:38 PM | buy | $0.004085 | $1,730.76 | 0.056976 | 2.95 | 0.05236 | 0xa3...166a | |
| 06/20/2026 | 8:25:40 PM | buy | $2.51 | $1,730.53 | 0.004289 | 2.95 | 0.001451 | 0xb1...3bfe | |
| 06/20/2026 | 8:22:31 PM | buy | $10.92 | $1,730.85 | 0.01864 | 2.95 | 0.006309 | 0xd4...1dcb | |
| 06/20/2026 | 8:22:14 PM | buy | $1.98 | $1,730.32 | 0.003389 | 2.95 | 0.001147 | 0xe5...e70d | |
| 06/20/2026 | 8:21:55 PM | buy | $1.16 | $1,730.63 | 0.001982 | 2.95 | 0.0006707 | 0xf7...bf63 | |
| 06/20/2026 | 5:35:17 PM | sell | $267.75 | $1,724.9 | 0.4574 | 2.94 | 0.1552 | 0x3c...faf9 | |
| 06/20/2026 | 4:40:51 PM | sell | $24.25 | $1,731.11 | 0.04136 | 2.95 | 0.01401 | 0x1b...50ba | |
| 06/20/2026 | 4:40:48 PM | sell | $24.05 | $1,731.54 | 0.04101 | 2.95 | 0.01389 | 0x85...6833 | |
| 06/20/2026 | 4:40:45 PM | sell | $24.09 | $1,732.32 | 0.04107 | 2.95 | 0.0139 | 0x07...f539 |