WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,771.57
Price
2.9 WBNB
TVL
$407,059.48
MKT CAP
$894.6M
5m
0.15%
1h
0.86%
4h
-0.05%
24h
-0.99%
Share
TXNS
361
Buys
136
Sells
225
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.13
Pooled WBNB:
$333.21

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,771.57. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7,624.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,647,189.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $407,059.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $407,059.48.

The total transactions of ETH/WBNB is 361 in the last 24 hours, 136 of which are buy transactions, and 225 are sales transactions.

ETH/WBNB pool has a trading volume of $7,624.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.9, captured at 1:48 PM UTC.

The price of converting 1 ETH to USD is $1,771.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20261:46:49 PMbuy$41.16$1,771.570.06742.90.02323
0x1aC...53bC
0xc2...c5c1
06/17/20261:46:44 PMbuy$101.69$1,770.330.16642.890.05744
0xF62...EE86
0xd9...5c3d
06/17/20261:46:42 PMbuy$39.76$1,769.140.065092.890.02247
0x190...568D
0x7c...4126
06/17/20261:45:31 PMbuy$40.03$1,768.980.065522.890.02263
0x3ED...27EB
0xcd...4995
06/17/20261:45:31 PMbuy$42.88$1,768.810.070162.890.02424
0xa20...15e0
0x10...a6e0
06/17/20261:45:27 PMbuy$51.58$1,768.350.084382.890.02917
0xCBB...1424
0xbb...8f80
06/17/20261:45:14 PMbuy$48.9$1,767.290.082.890.02766
0x999...0515
0x6f...bb0d
06/17/20261:39:29 PMbuy$12.18$1,766.050.019942.890.006898
0x8c2...0529
0xb8...c95f
06/17/20261:37:47 PMbuy$38.59$1,767.050.063112.880.02184
0x666...679d
0xdc...87e5
06/17/20261:37:47 PMbuy$0.0006124$1,766.710.0510012.880.063466
0x3ED...27EB
0x22...a78a
06/17/20261:37:46 PMbuy$34.53$1,766.410.056462.880.01954
0x666...8B2c
0x50...0e11
06/17/20261:24:42 PMbuy$0.05169$1,758.690.000084882.880.00002939
0x7AF...195b
0xfc...3365
06/17/20261:17:32 PMbuy$0.1077$1,760.990.00017672.880.00006121
0x7AF...195b
0x72...5bd9
06/17/20261:01:07 PMsell$41.92$1,757.330.068642.870.02385
0x784...Cf85
0x49...5449
06/17/20261:01:03 PMsell$54.55$1,759.270.089252.870.031
0xa20...15e0
0xca...7e6d
06/17/202612:56:01 PMbuy$16.86$1,759.510.02772.890.009585
0x7b4...Feb0
0x13...6872
06/17/202612:53:53 PMbuy$0.03$1,758.610.000049312.890.00001706
0xC3f...FD1d
0xd2...a28b
06/17/202612:45:09 PMbuy$9.54$1,756.480.01572.890.005435
0x324...FDe3
0x83...0904
06/17/202612:44:54 PMbuy$19.82$1,756.020.032622.880.01128
0x40a...1265
0xcf...ec65
06/17/202612:44:48 PMbuy$15.63$1,755.710.025722.880.008903
0xaB1...E2bA
0x23...a247