- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.38
- Pooled WBNB:
- $345.73
ETH/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,885.87. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,622.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,364,660.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,441.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,441.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,622.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 8:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,885.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:02:27 AM | buy | $54.44 | $1,884.62 | 0.08975 | 3.1 | 0.02888 | 0xfb...7f31 | |
| 08/16/2026 | 4:02:27 AM | buy | $84.25 | $1,885.87 | 0.1388 | 3.1 | 0.04467 | 0x7f...d029 | |
| 08/16/2026 | 3:32:45 AM | buy | $12.03 | $1,883.78 | 0.01983 | 3.1 | 0.006387 | 0x77...2231 | |
| 08/16/2026 | 3:32:38 AM | buy | $0.995 | $1,883.77 | 0.00164 | 3.1 | 0.0005282 | 0xe5...7e6f | |
| 08/16/2026 | 3:19:53 AM | sell | $1.42 | $1,877.08 | 0.002347 | 3.09 | 0.0007588 | 0x32...3b62 | |
| 08/16/2026 | 3:19:50 AM | buy | $18.26 | $1,884.46 | 0.0301 | 3.1 | 0.009694 | 0x65...0fe8 | |
| 08/16/2026 | 3:15:17 AM | buy | $6.69 | $1,884.07 | 0.01103 | 3.1 | 0.003555 | 0x58...cebe | |
| 08/16/2026 | 3:15:12 AM | buy | $13.33 | $1,884.27 | 0.02196 | 3.1 | 0.007075 | 0xf3...383b | |
| 08/16/2026 | 3:12:01 AM | buy | $5.87 | $1,884.29 | 0.009683 | 3.1 | 0.003119 | 0xca...0d81 | |
| 08/16/2026 | 2:21:57 AM | buy | $24.57 | $1,885.3 | 0.04045 | 3.1 | 0.01303 | 0x77...1fe4 | |
| 08/16/2026 | 2:21:53 AM | buy | $9.97 | $1,884.99 | 0.01642 | 3.1 | 0.005292 | 0xee...d335 | |
| 08/16/2026 | 2:21:52 AM | buy | $37.11 | $1,883.9 | 0.06111 | 3.1 | 0.0197 | 0xa3...6846 | |
| 08/16/2026 | 2:21:52 AM | buy | $37.11 | $1,884.56 | 0.06111 | 3.1 | 0.01969 | 0x73...0eef | |
| 08/16/2026 | 2:21:25 AM | sell | $2.34 | $1,876.12 | 0.003863 | 3.08 | 0.00125 | 0x19...c49a | |
| 08/16/2026 | 2:21:26 AM | buy | $13.72 | $1,883.75 | 0.0226 | 3.1 | 0.007288 | 0x82...984a | |
| 08/16/2026 | 2:21:23 AM | buy | $11.48 | $1,883.55 | 0.01891 | 3.1 | 0.006098 | 0xf2...d0cd | |
| 08/16/2026 | 12:05:14 AM | buy | $31.29 | $1,883.51 | 0.05151 | 3.1 | 0.01661 | 0x66...8618 | |
| 08/15/2026 | 11:40:15 PM | buy | $13.45 | $1,883.76 | 0.02214 | 3.09 | 0.007143 | 0x44...0ea7 | |
| 08/15/2026 | 11:38:44 PM | buy | $16.74 | $1,883.32 | 0.02755 | 3.09 | 0.008892 | 0x24...ee38 | |
| 08/15/2026 | 11:38:11 PM | buy | $31.92 | $1,883.32 | 0.05252 | 3.09 | 0.01695 | 0x00...e816 |