WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,288.34
Price
3.2 WBNB
TVL
$503,373.14
MKT CAP
$1.16B
5m
0%
1h
0.72%
4h
1.02%
24h
1.10%
Share
TXNS
106
Buys
60
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.18
Pooled WBNB:
$352.4

ETH/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,288.34. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,141.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,612,637.16. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $503,373.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $503,373.15.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.

ETH/WBNB pool has a trading volume of $3,141.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 1:17 AM UTC.

The price of converting 1 ETH to USD is $2,288.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:08:58 AMbuy$51.36$2,288.340.071923.20.02244
0x358...9969
0x3f...bb3f
11/02/202612:11:51 AMsell$9.97$2,2720.0143.190.004388
0x352...5672
0x8f...1c5e
11/02/202612:11:50 AMsell$9.97$2,272.320.0143.190.004387
0x3aA...04f5
0xf5...9936
11/02/202612:11:45 AMsell$9.69$2,272.50.013613.190.004265
0x268...2448
0xad...c5b0
11/01/202611:31:32 PMsell$17.84$2,267.630.025113.190.007869
0x82e...87C8
0x3a...ebbf
11/01/202611:31:29 PMsell$45.18$2,268.20.063593.190.01992
0xE1e...019d
0xc6...2c3a
11/01/202611:29:37 PMsell$9.96$2,266.980.014043.190.004397
0x8D8...40dC
0xd7...554a
11/01/202611:29:31 PMsell$4.98$2,267.690.007023.190.002198
0x342...7b04
0x15...dd8e
11/01/202611:27:40 PMsell$31.87$2,267.220.04493.190.01406
0x666...44D8
0xad...cf9f
11/01/202611:26:53 PMsell$36.3$2,268.040.051143.190.016
0x666...2f93
0xd0...07f5
11/01/202611:26:54 PMsell$34.07$2,267.410.0483.190.01502
0x666...c5BA
0xb8...e327
11/01/202611:13:27 PMbuy$128.72$2,271.030.18183.20.05668
0x388...5BF8
0xdd...b699
11/01/202611:13:00 PMbuy$34.2$2,271.760.048253.20.01505
0x666...E753
0x04...7a02
11/01/202611:09:16 PMbuy$27.77$2,266.860.039253.20.01225
0x7b3...f2c3
0x75...d896
11/01/202611:09:16 PMbuy$33.98$2,267.420.048033.20.01499
0x666...6ACa
0x5e...8b34
11/01/202611:09:13 PMbuy$43.76$2,266.320.061843.20.01931
0xB9d...b6Ea
0x54...0be7
11/01/202611:06:08 PMbuy$18.66$2,265.670.026373.20.008236
0xd64...3937
0x92...d0b4
11/01/202611:05:50 PMbuy$9.79$2,265.410.013833.20.004321
0x896...72C8
0xd7...26fe
11/01/202611:04:09 PMbuy$32.26$2,264.560.045613.20.01424
0x282...6449
0x7e...2f1a
11/01/202610:11:31 PMbuy$23.51$2,262.30.033263.20.01039
0x09c...CEed
0xac...b176