Info about ETH-WBNB pair
- Pooled ETH:
- 116.3
- Pooled WBNB:
- $330.27
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,581.14. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,749.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,476,971.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $367,088.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $367,088.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 156 in the last 24 hours, 121 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,749.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,581.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:42:32 AM | buy | $9.94 | $1,581.14 | 0.01789 | 2.84 | 0.006288 | 0xd7...6c30 | |
| 06/28/2026 | 11:33:29 AM | buy | $7.02 | $1,581.18 | 0.01264 | 2.84 | 0.004445 | 0x96...cbb7 | |
| 06/28/2026 | 11:26:29 AM | buy | $31.21 | $1,582.94 | 0.05609 | 2.84 | 0.01972 | 0x70...afb4 | |
| 06/28/2026 | 10:14:24 AM | sell | $0.3246 | $1,575.05 | 0.0005838 | 2.83 | 0.0002061 | 0x17...e181 | |
| 06/28/2026 | 10:03:00 AM | buy | $6.53 | $1,579.94 | 0.01175 | 2.84 | 0.004134 | 0xb7...ae6c | |
| 06/28/2026 | 9:48:08 AM | buy | $4.23 | $1,582.22 | 0.007618 | 2.84 | 0.002679 | 0x46...5519 | |
| 06/28/2026 | 9:48:00 AM | buy | $11 | $1,582.72 | 0.01976 | 2.84 | 0.006951 | 0xbf...5943 | |
| 06/28/2026 | 9:43:06 AM | buy | $15.81 | $1,583.59 | 0.02838 | 2.84 | 0.009983 | 0xff...bf51 | |
| 06/28/2026 | 9:42:55 AM | buy | $7.21 | $1,583.39 | 0.01296 | 2.84 | 0.004559 | 0x1b...b949 | |
| 06/28/2026 | 9:41:15 AM | buy | $11.34 | $1,582.19 | 0.02038 | 2.84 | 0.007172 | 0x3b...69ab | |
| 06/28/2026 | 9:35:36 AM | buy | $11.13 | $1,582.59 | 0.01999 | 2.84 | 0.007037 | 0xd9...cf9e | |
| 06/28/2026 | 9:35:36 AM | buy | $4.59 | $1,582.45 | 0.008252 | 2.84 | 0.002903 | 0x13...a6d5 | |
| 06/28/2026 | 9:35:09 AM | buy | $3.03 | $1,582.53 | 0.005452 | 2.84 | 0.001918 | 0xb7...af88 | |
| 06/28/2026 | 9:08:51 AM | buy | $41.04 | $1,583.39 | 0.07363 | 2.84 | 0.02591 | 0xff...0795 | |
| 06/28/2026 | 9:03:54 AM | buy | $4.77 | $1,581.24 | 0.008571 | 2.84 | 0.003018 | 0xc8...0dd8 | |
| 06/28/2026 | 9:02:23 AM | buy | $17.65 | $1,581.36 | 0.03169 | 2.83 | 0.01116 | 0x33...5a72 | |
| 06/28/2026 | 8:55:38 AM | buy | $10.55 | $1,583.12 | 0.01892 | 2.83 | 0.006666 | 0x67...feb6 | |
| 06/28/2026 | 8:55:12 AM | buy | $21.79 | $1,583.18 | 0.03907 | 2.83 | 0.01376 | 0x9b...ad7a | |
| 06/28/2026 | 8:54:27 AM | buy | $2.78 | $1,583.19 | 0.004985 | 2.83 | 0.001756 | 0xf8...1fa6 | |
| 06/28/2026 | 8:54:16 AM | buy | $11.2 | $1,583.02 | 0.02008 | 2.83 | 0.007076 | 0x11...e4ad |