- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.42
- Pooled WBNB:
- $357.55
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,392.1. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $5,739.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,208,014,257.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $519,678.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $519,678.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 244 in the last 24 hours, 84 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,739.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,392.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:54:08 PM | sell | $35.39 | $2,392.1 | 0.0487 | 3.29 | 0.01479 | 0x0d...6297 | |
| 10/19/2026 | 7:53:47 PM | sell | $34.46 | $2,393.45 | 0.0474 | 3.29 | 0.01439 | 0x91...7315 | |
| 10/19/2026 | 7:53:32 PM | sell | $17.28 | $2,393.93 | 0.02377 | 3.29 | 0.007218 | 0xbc...5926 | |
| 10/19/2026 | 6:25:14 PM | sell | $33.13 | $2,393.69 | 0.04561 | 3.29 | 0.01384 | 0xbf...a2a1 | |
| 10/19/2026 | 6:25:24 PM | sell | $70.5 | $2,392.73 | 0.09707 | 3.29 | 0.02946 | 0xba...f4dc | |
| 10/19/2026 | 5:49:05 PM | sell | $33.77 | $2,395.94 | 0.04646 | 3.29 | 0.01409 | 0x19...017b | |
| 10/19/2026 | 5:46:50 PM | sell | $19.94 | $2,397.04 | 0.02742 | 3.29 | 0.008318 | 0x78...e694 | |
| 10/19/2026 | 5:46:39 PM | sell | $34.04 | $2,397.98 | 0.04682 | 3.29 | 0.01419 | 0x7a...3a50 | |
| 10/19/2026 | 5:45:27 PM | sell | $19.82 | $2,398.55 | 0.02726 | 3.29 | 0.008265 | 0x21...a77c | |
| 10/19/2026 | 5:39:11 PM | sell | $3.11 | $2,396.82 | 0.00428 | 3.29 | 0.001297 | 0x71...d9fc | |
| 10/19/2026 | 4:03:27 PM | sell | $39.46 | $2,390.32 | 0.05447 | 3.29 | 0.01651 | 0xca...bd1e | |
| 10/19/2026 | 3:50:37 PM | sell | $67.44 | $2,396.3 | 0.09289 | 3.3 | 0.02814 | 0xc4...9b5a | |
| 10/19/2026 | 3:50:31 PM | sell | $0.3301 | $2,396.97 | 0.0004546 | 3.3 | 0.0001377 | 0x58...7b37 | |
| 10/19/2026 | 3:49:16 PM | sell | $20.88 | $2,393.81 | 0.02881 | 3.3 | 0.008725 | 0xf4...c78a | |
| 10/19/2026 | 3:49:17 PM | sell | $10.2 | $2,393.52 | 0.01407 | 3.3 | 0.004262 | 0xa2...b535 | |
| 10/19/2026 | 3:46:50 PM | sell | $50.29 | $2,399.26 | 0.06924 | 3.3 | 0.02096 | 0x02...db70 | |
| 10/19/2026 | 3:44:54 PM | sell | $33.6 | $2,399.53 | 0.04627 | 3.3 | 0.014 | 0xf2...c9c6 | |
| 10/19/2026 | 3:44:51 PM | sell | $55.4 | $2,400.35 | 0.07629 | 3.3 | 0.02308 | 0x64...0131 | |
| 10/19/2026 | 3:44:56 PM | sell | $1.98 | $2,399.2 | 0.002736 | 3.3 | 0.0008282 | 0xb4...a35d | |
| 10/19/2026 | 3:44:38 PM | sell | $1.99 | $2,401.69 | 0.002743 | 3.3 | 0.0008297 | 0x38...912f |