WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.82
Price
3.21 WBNB
TVL
$496,407.12
MKT CAP
$1.14B
5m
0%
1h
0.40%
4h
-0.03%
24h
0.99%
Share
TXNS
120
Buys
53
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.03
Pooled WBNB:
$352.87

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,259.82. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,568.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,210,517.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $496,407.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $496,407.12.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.

ETH/WBNB pool has a trading volume of $3,568.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 10:37 PM UTC.

The price of converting 1 ETH to USD is $2,259.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202610:10:04 PMbuy$41.49$2,259.820.058993.210.01836
0x666...2FAF
0x91...2084
10/31/202610:02:11 PMbuy$35.76$2,259.570.050833.210.01582
0x633...75A8
0x0c...11ed
10/31/202610:02:04 PMbuy$87.51$2,255.110.12453.20.0388
0xCa9...1EAe
0x00...bbb7
10/31/202610:02:04 PMbuy$67.22$2,256.510.095643.210.02979
0x4a4...5c14
0x4e...5dfa
10/31/202610:01:59 PMbuy$37.15$2,253.970.052853.20.01648
0x07a...C046
0x1c...56ee
10/31/202610:01:27 PMbuy$38.27$2,252.660.054463.20.01698
0x6D2...49f8
0x7b...fd36
10/31/20269:38:33 PMbuy$15.66$2,250.090.02233.20.006959
0x999...0515
0x80...e536
10/31/20269:23:32 PMbuy$49.08$2,250.370.069893.20.02181
0x999...0515
0x4a...32f6
10/31/20269:22:38 PMbuy$10.7$2,250.140.015233.20.004755
0xe95...0bAD
0xd5...f061
10/31/20269:19:49 PMbuy$28.28$2,249.870.040273.20.01257
0x999...0515
0x07...702c
10/31/20269:17:05 PMbuy$9.94$2,249.550.014163.20.004422
0xa0b...F3C3
0xae...b2b8
10/31/20269:11:18 PMbuy$48.91$2,249.540.069613.20.02174
0xb70...DF3C
0x4d...18b2
10/31/20269:10:41 PMbuy$42.17$2,249.520.063.20.01874
0x719...dD4B
0x49...1fff
10/31/20269:09:24 PMbuy$21.17$2,250.80.030093.190.009405
0x4A6...210e
0x83...98d5
10/31/20269:06:54 PMbuy$38.78$2,250.490.055133.190.01723
0x39b...15f9
0xef...9d08
10/31/20269:01:28 PMbuy$55.59$2,251.470.078963.190.02469
0x707...0168
0x0a...53a0
10/31/20268:52:22 PMbuy$43.95$2,252.170.062383.190.01951
0xd5d...7FB2
0x30...b579
10/31/20268:46:49 PMbuy$56.29$2,251.790.079883.190.025
0x365...fA8F
0x58...20d3
10/31/20268:41:31 PMbuy$9.85$2,260.530.013923.190.00436
0x387...3C35
0x97...ef28
10/31/20268:41:33 PMbuy$9.93$2,260.70.014033.190.004393
0xB1F...6b8a
0xea...ac7f