- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.37
- Pooled WBNB:
- $355.18
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,921.92. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,380.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,572,716.80. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,342.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,342.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 280 in the last 24 hours, 82 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,380.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:41:16 AM | sell | $29.16 | $1,921.92 | 0.04964 | 3.27 | 0.01517 | 0x8a...f962 | |
| 07/30/2026 | 10:40:57 AM | sell | $28.97 | $1,920.97 | 0.04935 | 3.27 | 0.01508 | 0x04...8e18 | |
| 07/30/2026 | 10:40:02 AM | sell | $42.31 | $1,916.26 | 0.07228 | 3.27 | 0.02208 | 0xe2...2355 | |
| 07/30/2026 | 10:38:04 AM | sell | $133.46 | $1,917.52 | 0.2279 | 3.27 | 0.0696 | 0x77...289f | |
| 07/30/2026 | 10:37:50 AM | sell | $47.91 | $1,918.52 | 0.08188 | 3.27 | 0.02497 | 0xb6...e429 | |
| 07/30/2026 | 10:35:09 AM | sell | $32.22 | $1,917.03 | 0.05514 | 3.28 | 0.0168 | 0xb6...22ac | |
| 07/30/2026 | 10:34:51 AM | sell | $30.3 | $1,919.09 | 0.05181 | 3.28 | 0.01579 | 0x2b...c6c8 | |
| 07/30/2026 | 10:34:38 AM | sell | $33.69 | $1,916.84 | 0.05769 | 3.28 | 0.01757 | 0x7f...00d7 | |
| 07/30/2026 | 10:34:32 AM | sell | $29.15 | $1,919.57 | 0.04986 | 3.28 | 0.01518 | 0xf1...9690 | |
| 07/30/2026 | 10:34:30 AM | sell | $25.72 | $1,919.57 | 0.04401 | 3.28 | 0.0134 | 0x60...99a5 | |
| 07/30/2026 | 10:33:48 AM | sell | $13.18 | $1,919.67 | 0.02256 | 3.28 | 0.00687 | 0xce...a7e3 | |
| 07/30/2026 | 10:33:12 AM | sell | $13.4 | $1,920.28 | 0.02293 | 3.28 | 0.006982 | 0x6e...d2e8 | |
| 07/30/2026 | 10:33:00 AM | sell | $33.9 | $1,919.43 | 0.05804 | 3.28 | 0.01766 | 0xf5...f3af | |
| 07/30/2026 | 10:32:45 AM | sell | $19.84 | $1,919.49 | 0.03397 | 3.28 | 0.01033 | 0x90...987d | |
| 07/30/2026 | 10:32:00 AM | sell | $45.22 | $1,918.06 | 0.07751 | 3.28 | 0.02357 | 0xbb...4c02 | |
| 07/30/2026 | 10:31:55 AM | sell | $67.69 | $1,919.1 | 0.116 | 3.28 | 0.03527 | 0x61...9cdd | |
| 07/30/2026 | 10:31:53 AM | sell | $63.13 | $1,920.31 | 0.1082 | 3.29 | 0.03287 | 0xf9...a398 | |
| 07/30/2026 | 10:31:38 AM | sell | $29.01 | $1,920.53 | 0.04975 | 3.29 | 0.0151 | 0xfb...24c3 | |
| 07/30/2026 | 10:31:18 AM | sell | $29.93 | $1,908.01 | 0.05168 | 3.29 | 0.01568 | 0xce...73d9 | |
| 07/30/2026 | 10:31:10 AM | sell | $50.5 | $1,920.61 | 0.08664 | 3.29 | 0.02629 | 0x43...e0da |