- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.01
- Pooled WBNB:
- $358.73
ETH/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,427.54. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,680.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,225,909,566.32. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $523,456.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $523,456.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 59 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,680.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 9:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,427.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:32:21 PM | buy | $33 | $2,426.82 | 0.04523 | 3.32 | 0.01359 | 0x8e...fd7d | |
| 10/14/2026 | 9:32:24 PM | buy | $45.11 | $2,427.54 | 0.06183 | 3.32 | 0.01858 | 0x38...9c81 | |
| 10/14/2026 | 9:31:47 PM | buy | $35.53 | $2,425.71 | 0.04871 | 3.32 | 0.01464 | 0xc0...67ff | |
| 10/14/2026 | 9:31:54 PM | buy | $5.8 | $2,425.78 | 0.00796 | 3.32 | 0.002393 | 0x4e...c7c3 | |
| 10/14/2026 | 9:20:47 PM | buy | $33 | $2,420.91 | 0.04532 | 3.32 | 0.01363 | 0x74...59c9 | |
| 10/14/2026 | 8:55:47 PM | buy | $35 | $2,423.66 | 0.04805 | 3.32 | 0.01444 | 0x79...60e9 | |
| 10/14/2026 | 8:55:37 PM | buy | $36.92 | $2,425.75 | 0.05063 | 3.32 | 0.01522 | 0x09...361f | |
| 10/14/2026 | 8:55:28 PM | buy | $33.61 | $2,425.09 | 0.04609 | 3.32 | 0.01386 | 0x7b...2edd | |
| 10/14/2026 | 8:45:33 PM | sell | $38.16 | $2,418.82 | 0.05236 | 3.31 | 0.01577 | 0x88...3f06 | |
| 10/14/2026 | 8:45:33 PM | sell | $122.8 | $2,417.33 | 0.1684 | 3.31 | 0.0508 | 0xf3...06a7 | |
| 10/14/2026 | 8:45:34 PM | sell | $130.75 | $2,414.98 | 0.1793 | 3.31 | 0.05414 | 0x79...9e32 | |
| 10/14/2026 | 8:37:36 PM | buy | $0.002951 | $2,432.58 | 0.054042 | 3.33 | 0.051213 | 0x09...90e4 | |
| 10/14/2026 | 8:31:46 PM | sell | $34.98 | $2,419.48 | 0.048 | 3.31 | 0.01446 | 0xf5...1c13 | |
| 10/14/2026 | 8:31:30 PM | sell | $66.17 | $2,421.94 | 0.09073 | 3.32 | 0.02732 | 0x4b...ee16 | |
| 10/14/2026 | 8:31:28 PM | sell | $44.72 | $2,422.97 | 0.06132 | 3.32 | 0.01845 | 0x93...ed22 | |
| 10/14/2026 | 8:31:19 PM | sell | $41.68 | $2,424.36 | 0.05713 | 3.32 | 0.01719 | 0xea...8bbe | |
| 10/14/2026 | 8:30:36 PM | sell | $59.95 | $2,426.58 | 0.08214 | 3.32 | 0.0247 | 0xca...4de6 | |
| 10/14/2026 | 8:29:26 PM | sell | $34.37 | $2,429.05 | 0.04706 | 3.32 | 0.01415 | 0x1c...12c0 | |
| 10/14/2026 | 8:29:29 PM | sell | $0.09952 | $2,428.73 | 0.0001362 | 3.32 | 0.00004097 | 0x9b...081a | |
| 10/14/2026 | 6:44:49 PM | sell | $27.29 | $2,425.34 | 0.03743 | 3.32 | 0.01125 | 0x67...314c |