WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,808.18
Price
3.14 WBNB
TVL
$399,248.03
MKT CAP
$913.1M
5m
0%
1h
0.01%
4h
-0.73%
24h
0.97%
Share
TXNS
259
Buys
130
Sells
129
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.61
Pooled WBNB:
$347.52

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,808.18. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,607.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,133,668.48. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,248.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,248.03.

The total transactions of ETH/WBNB is 259 in the last 24 hours, 130 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $4,607.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:56 PM UTC.

The price of converting 1 ETH to USD is $1,808.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202611:34:43 PMbuy$8.68$1,808.020.015113.140.004802
0x229...332c
0x61...204c
07/12/202611:34:43 PMbuy$9.6$1,808.180.016713.140.005309
0x1C4...6CCC
0xa6...bd18
07/12/202610:06:09 PMsell$24.27$1,799.220.04233.130.01349
0xcA0...C056
0x46...f9b8
07/12/202610:06:06 PMsell$23.11$1,799.190.040283.130.01284
0x394...8961
0xcf...7b3d
07/12/20269:03:07 PMbuy$30.46$1,822.560.052613.140.01671
0x630...28b2
0x58...de46
07/12/20269:03:08 PMbuy$29.58$1,823.10.051093.140.01622
0x745...0800
0xe0...6a7d
07/12/20268:50:43 PMbuy$9.76$1,823.250.016853.140.005355
0x4b7...D272
0x39...16bd
07/12/20268:43:33 PMbuy$2.44$1,823.380.0042193.140.00134
0x695...F122
0xbb...4b11
07/12/20268:43:27 PMbuy$38.35$1,822.590.06623.140.02104
0x249...10DB
0xdd...3a2b
07/12/20268:42:58 PMbuy$9.16$1,822.10.015813.140.005027
0x62a...4069
0xdd...3373
07/12/20268:32:03 PMbuy$0.7038$1,821.40.0012153.140.0003864
0x7b3...f2c3
0x60...1c4f
07/12/20267:13:02 PMbuy$17.33$1,822.20.029913.140.00951
0x1f1...0654
0x96...ac9d
07/12/20267:12:15 PMbuy$13.92$1,822.060.024033.140.007642
0x07a...C060
0xc1...21b5
07/12/20267:10:55 PMbuy$2.87$1,822.140.0049563.140.001576
0x491...8C6D
0x51...9585
07/12/20266:40:26 PMbuy$11.53$1,821.640.01993.140.006329
0x1aD...F82c
0x50...095d
07/12/20266:39:30 PMbuy$10.32$1,821.590.017823.140.005669
0x3bD...a711
0x0c...bcab
07/12/20266:38:56 PMbuy$4.96$1,819.050.0085873.140.002732
0xDB4...11e8
0x48...dd17
07/12/20265:20:13 PMbuy$27.92$1,820.680.048183.140.01533
0xDa1...6930
0x8d...d2e0
07/12/20265:20:18 PMbuy$34.53$1,821.250.05963.140.01896
0x704...a785
0xdf...0b66
07/12/20265:16:17 PMbuy$16.64$1,820.20.028713.140.009141
0xb98...0Ee8
0x03...e84d