WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.89
Price
3.31 WBNB
TVL
$404,698.61
MKT CAP
$947.3M
5m
0%
1h
-0.38%
4h
-0.42%
24h
-4.70%
Share
TXNS
330
Buys
67
Sells
263
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.65
Pooled WBNB:
$357.5

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.89. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,998.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,326,851.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $404,698.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $404,698.61.

The total transactions of ETH/WBNB is 330 in the last 24 hours, 67 of which are buy transactions, and 263 are sales transactions.

ETH/WBNB pool has a trading volume of $6,998.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:21 AM UTC.

The price of converting 1 ETH to USD is $1,875.89 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:56:10 AMsell$2.99$1,875.890.0052833.310.0015940x8b...b3bd
07/28/20269:56:09 AMsell$18.89$1,876.090.033383.310.010070x1b...bf2c
07/28/20269:56:06 AMsell$4.98$1,876.720.0088053.310.0026560xe8...3cca
07/28/20269:56:04 AMsell$30.23$1,877.050.05343.310.01610x91...060e
07/28/20269:55:00 AMsell$19.78$1,878.790.034933.310.010530x8b...1a35
07/28/20269:54:56 AMsell$45.9$1,879.070.081033.310.024420x3e...c3eb
07/28/20269:54:49 AMsell$15.17$1,880.480.026783.310.008070xa6...0cc3
07/28/20269:51:27 AMsell$10.93$1,882.420.019283.310.0058110xb5...54e1
07/28/20269:51:24 AMsell$10.93$1,882.710.019283.310.0058090x7b...d667
07/28/20269:51:26 AMsell$4.98$1,882.560.0087853.310.0026460x16...7699
07/28/20269:51:21 AMsell$12.04$1,883.260.021233.310.0063960x38...94e2
07/28/20269:48:31 AMsell$4.98$1,882.590.0087913.320.0026480xdb...9f99
07/28/20269:48:31 AMsell$6.97$1,882.70.01233.320.0037070xd5...5b68
07/28/20269:48:30 AMsell$1.54$1,882.780.0027213.320.00081970xc4...5a77
07/28/20269:47:36 AMsell$2.47$1,882.450.0043633.320.0013140x3d...bf62
07/28/20269:47:31 AMsell$4.75$1,882.540.0083843.320.0025240x81...9090
07/28/20269:46:37 AMsell$3.17$1,882.470.0056093.320.0016890x80...0482
07/28/20269:45:05 AMsell$4.98$1,882.340.0087913.320.0026470xa1...39f6
07/28/20269:45:05 AMsell$8$1,882.460.014123.320.0042520x1e...d46f
07/28/20269:45:00 AMsell$5.05$1,882.950.0089173.320.0026840xf1...de2a