WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,874.73
Price
3.08 WBNB
TVL
$418,330.94
MKT CAP
$946.7M
5m
-0.15%
1h
-0.28%
4h
-0.92%
24h
-0.71%
Share
TXNS
175
Buys
48
Sells
127
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.77
Pooled WBNB:
$344.55

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.73. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,277.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,742,200.74. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $418,330.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $418,330.94.

The total transactions of ETH/WBNB is 175 in the last 24 hours, 48 of which are buy transactions, and 127 are sales transactions.

ETH/WBNB pool has a trading volume of $4,277.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:04 PM UTC.

The price of converting 1 ETH to USD is $1,874.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20263:01:18 PMbuy$27.09$1,874.730.044633.080.01445
0xfd0...1340
0x52...21f6
08/11/20263:01:05 PMbuy$1.81$1,873.520.0029883.080.0009679
0x490...65c5
0xc4...e888
08/11/20263:01:06 PMbuy$31.45$1,873.810.051823.080.01678
0x249...10DB
0x19...a8d9
08/11/20262:55:58 PMbuy$110.96$1,877.560.18233.080.05909
0xea2...17aA
0xb0...3ba8
08/11/20262:50:25 PMsell$9.95$1,871.290.016343.070.005321
0x058...9Ab3
0xf7...af82
08/11/20262:50:19 PMsell$30.6$1,874.080.050163.070.01632
0x666...4A23
0x24...2947
08/11/20262:42:31 PMsell$19.93$1,876.080.032653.070.01062
0xcd1...316B
0xc5...0cc7
08/11/20262:42:31 PMsell$4.98$1,876.310.0081643.070.002656
0xFd6...327A
0x4e...c01b
08/11/20262:42:22 PMsell$28.52$1,876.280.046723.070.0152
0xb07...A0b7
0x44...48ef
08/11/20262:42:02 PMbuy$2.05$1,884.330.0033643.080.00109
0x0a1...D2D6
0xc9...54b8
08/11/20262:41:59 PMsell$6.16$1,876.830.010093.070.003283
0x542...1F00
0xbd...30fe
08/11/20262:39:59 PMsell$15.21$1,876.320.024933.070.008111
0x17A...c280
0x98...206b
08/11/20262:39:58 PMsell$4.98$1,876.910.0081713.070.002657
0x8E4...2975
0xaa...4aca
08/11/20262:39:58 PMsell$1.99$1,876.480.0032663.070.001062
0x223...5344
0x30...aed8
08/11/20262:39:58 PMsell$21.08$1,876.680.034543.070.01123
0x130...F9a2
0x06...bd63
08/11/20262:39:51 PMsell$4.98$1,876.980.0081693.070.002656
0x19d...A174
0xa5...367e
08/11/20262:39:34 PMsell$12.29$1,876.870.020153.070.006552
0x16d...BA96
0x92...a2c2
08/11/20262:26:48 PMbuy$0.002471$1,885.70.0540473.080.05131
0x26b...dde2
0xf3...6e0d
08/11/20262:25:23 PMbuy$0.00247$1,884.350.0540483.080.05131
0x26b...dde2
0xfc...efa0
08/11/20262:25:04 PMsell$30.74$1,878.290.050383.070.01636
0x22E...f942
0x4a...42fc