WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,819.64
Price
3.13 WBNB
TVL
$403,420.63
MKT CAP
$918.9M
5m
0%
1h
0%
4h
0.43%
24h
1.50%
Share
TXNS
160
Buys
87
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.64
Pooled WBNB:
$347.43

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,819.64. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,968.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,922,067.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,420.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,420.64.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 87 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $2,968.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $1,819.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20267:28:38 PMsell$18.93$1,819.640.032613.130.0104
0x763...551B
0x84...d06a
07/11/20267:28:24 PMsell$7.71$1,819.880.013283.130.004236
0xC2a...7682
0x82...7040
07/11/20267:28:14 PMsell$12.18$1,820.460.020993.130.006695
0xC2a...7682
0x79...5f63
07/11/20267:27:49 PMsell$13.69$1,820.420.023583.130.007523
0xD84...37bA
0x02...36ce
07/11/20267:27:47 PMsell$5.23$1,820.270.0090233.130.002877
0xd78...0b6D
0x61...d047
07/11/20267:27:46 PMsell$0.4983$1,820.320.00085853.130.0002737
0x124...1029
0x79...8d31
07/11/20267:27:37 PMsell$0.4985$1,820.730.00085873.130.0002738
0x124...1029
0x65...7a34
07/11/20267:27:41 PMsell$0.1428$1,820.720.00024593.130.00007844
0x3aA...4DF8
0x40...8085
07/11/20267:27:42 PMsell$0.4985$1,820.720.00085863.130.0002738
0x124...1029
0x81...d237
07/11/20267:27:24 PMsell$11.56$1,821.860.019913.130.006349
0xCbE...4064
0xa7...a1f3
07/11/20267:27:25 PMsell$40.16$1,821.390.069163.130.02205
0xBcc...6392
0x10...5cc5
07/11/20265:39:42 PMbuy$4.06$1,828.90.0069843.140.002221
0xD82...FE2c
0x27...9709
07/11/20265:39:45 PMbuy$9.18$1,826.290.015813.140.005028
0xceC...02e1
0x8e...e4b7
07/11/20265:40:01 PMbuy$63.4$1,827.870.10913.140.03468
0x666...846b
0xd6...c454
07/11/20265:40:06 PMbuy$101.32$1,829.360.17433.140.05538
0x4dc...F42c
0xfa...5cda
07/11/20264:58:25 PMbuy$18.61$1,823.40.032093.140.0102
0xb04...A859
0xf7...f3da
07/11/20264:57:12 PMbuy$24.08$1,822.360.041533.140.01321
0xE39...284F
0xb2...52d1
07/11/20264:56:38 PMbuy$42.54$1,821.280.07343.140.02335
0x22e...8444
0xc5...c10e
07/11/20264:31:25 PMbuy$104.16$1,821.330.17953.140.05719
0x1f1...a86F
0x02...9b10
07/11/20264:30:33 PMbuy$8.93$1,820.310.015393.130.004906
0x3CF...d68B
0xc8...d661