WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,802.88
Price
3.12 WBNB
TVL
$399,256.02
MKT CAP
$910.5M
5m
0%
1h
0%
4h
0.45%
24h
1.65%
Share
TXNS
192
Buys
137
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.93
Pooled WBNB:
$346.49

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,802.88. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,759.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,454,887.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,256.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,256.03.

The total transactions of ETH/WBNB is 192 in the last 24 hours, 137 of which are buy transactions, and 55 are sales transactions.

ETH/WBNB pool has a trading volume of $3,759.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $1,802.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20266:24:14 AMbuy$22.14$1,802.880.038443.120.012280x7e...c487
07/11/20266:22:25 AMbuy$42.91$1,801.430.074523.120.023820x7f...9489
07/11/20265:38:50 AMbuy$10.21$1,800.60.017743.120.0056750xde...585e
07/11/20265:38:45 AMbuy$1.84$1,800.490.0032093.120.0010260xc9...5f2c
07/11/20265:37:26 AMbuy$13.14$1,801.010.022813.120.0072960x20...e73a
07/11/20264:16:03 AMbuy$10.72$1,797.770.018653.120.0059650x51...b502
07/11/20264:16:05 AMbuy$8.77$1,797.950.015263.120.0048820xd2...8457
07/11/20264:15:34 AMbuy$2.92$1,795.880.0050983.120.001630xad...24fe
07/11/20264:15:26 AMbuy$2.47$1,797.410.0043023.120.0013760xa4...147b
07/11/20263:13:02 AMbuy$2.86$1,796.790.0049853.120.0015940xd6...57c2
07/11/20263:13:00 AMbuy$10$1,796.680.01743.120.0055670x72...5475
07/11/20263:12:51 AMbuy$2.16$1,796.320.0037643.120.0012040xc7...f3e5
07/11/20263:12:56 AMbuy$13.93$1,796.460.024243.120.0077580x78...3006
07/11/20263:09:02 AMbuy$21.89$1,795.720.03813.120.012190x64...bf68
07/11/20263:06:41 AMbuy$4.5$1,795.710.0078413.120.0025090xd3...a3cd
07/11/20262:43:18 AMbuy$11.08$1,794.880.019293.120.0061770x33...da6e
07/11/20261:37:19 AMbuy$9.48$1,795.60.016493.120.005280xb6...3dbb
07/11/20261:36:43 AMbuy$14.47$1,795.190.025173.120.0080610xfa...6f43
07/11/20261:33:40 AMbuy$10.04$1,796.850.017453.120.0055880xbb...e02c
07/10/202611:58:47 PMbuy$10.27$1,796.870.017853.120.0057180x72...b391