- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.03
- Pooled WBNB:
- $359.41
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,933.77. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,993.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,553,919.35. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $414,754.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $414,754.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 242 in the last 24 hours, 155 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,993.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:02:13 AM | sell | $11.33 | $1,933.77 | 0.01964 | 3.35 | 0.005861 | 0x25...d4a9 | |
| 07/21/2026 | 8:02:09 AM | sell | $9.96 | $1,933.57 | 0.01727 | 3.35 | 0.005155 | 0x86...341b | |
| 07/21/2026 | 7:33:14 AM | buy | $10.19 | $1,937.7 | 0.0177 | 3.36 | 0.005261 | 0x4b...ab69 | |
| 07/21/2026 | 7:20:30 AM | buy | $10.01 | $1,937.75 | 0.01739 | 3.36 | 0.00517 | 0x19...ce39 | |
| 07/21/2026 | 7:20:12 AM | buy | $22.07 | $1,937.71 | 0.03832 | 3.36 | 0.01139 | 0x30...26ae | |
| 07/21/2026 | 7:19:13 AM | buy | $4.58 | $1,937.1 | 0.007957 | 3.36 | 0.002365 | 0xe4...bbb2 | |
| 07/21/2026 | 7:18:58 AM | buy | $29.54 | $1,936.82 | 0.0513 | 3.36 | 0.01525 | 0x99...9079 | |
| 07/21/2026 | 6:37:01 AM | buy | $19.58 | $1,939.57 | 0.03395 | 3.36 | 0.01009 | 0x03...c35e | |
| 07/21/2026 | 6:36:02 AM | buy | $24.94 | $1,938.86 | 0.04325 | 3.36 | 0.01286 | 0x03...fa5b | |
| 07/21/2026 | 6:36:02 AM | buy | $23.62 | $1,938.41 | 0.04097 | 3.36 | 0.01219 | 0x71...5d7f | |
| 07/21/2026 | 5:48:53 AM | buy | $47.57 | $1,931.73 | 0.08275 | 3.35 | 0.02463 | 0xce...f399 | |
| 07/21/2026 | 5:48:52 AM | buy | $31.62 | $1,930.99 | 0.055 | 3.35 | 0.01637 | 0xc5...6148 | |
| 07/21/2026 | 5:48:11 AM | buy | $29.6 | $1,929.28 | 0.05151 | 3.35 | 0.01534 | 0xa8...257c | |
| 07/21/2026 | 5:48:08 AM | buy | $7.24 | $1,928.92 | 0.0126 | 3.35 | 0.003755 | 0x55...d2d8 | |
| 07/21/2026 | 5:46:38 AM | buy | $13.67 | $1,928.71 | 0.02379 | 3.35 | 0.00709 | 0x77...3be3 | |
| 07/21/2026 | 5:46:31 AM | buy | $12.96 | $1,928.2 | 0.02256 | 3.35 | 0.006723 | 0x05...eff9 | |
| 07/21/2026 | 5:46:12 AM | buy | $25.9 | $1,927.59 | 0.0451 | 3.35 | 0.01344 | 0x4a...5616 | |
| 07/21/2026 | 5:07:06 AM | buy | $18.47 | $1,926.99 | 0.03216 | 3.35 | 0.009586 | 0x57...37b7 | |
| 07/21/2026 | 4:14:38 AM | sell | $0.02965 | $1,920.32 | 0.00005159 | 3.34 | 0.00001544 | 0xbe...542b | |
| 07/21/2026 | 3:20:39 AM | buy | $29.78 | $1,927.3 | 0.05183 | 3.35 | 0.01545 | 0xee...3dea |