- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.84
- Pooled WBNB:
- $359.08
ETH/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,522.12. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $5,632.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,671,961.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $542,945.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $542,945.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 145 in the last 24 hours, 47 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,632.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,522.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:51:02 PM | buy | $20.4 | $2,522.12 | 0.02698 | 3.33 | 0.008089 | 0xbd...aabf | |
| 10/08/2026 | 1:50:22 PM | buy | $34.62 | $2,520.44 | 0.04581 | 3.33 | 0.01373 | 0x31...2861 | |
| 10/08/2026 | 1:42:23 PM | sell | $23.06 | $2,511.56 | 0.03052 | 3.32 | 0.009183 | 0x00...1d4a | |
| 10/08/2026 | 1:42:29 PM | sell | $43.78 | $2,510.94 | 0.05794 | 3.32 | 0.01743 | 0x49...b28e | |
| 10/08/2026 | 1:42:29 PM | sell | $19.25 | $2,510.36 | 0.02548 | 3.32 | 0.007671 | 0xa1...9710 | |
| 10/08/2026 | 1:42:22 PM | sell | $53.68 | $2,512.27 | 0.07104 | 3.32 | 0.02137 | 0x60...fdf7 | |
| 10/08/2026 | 1:37:07 PM | sell | $24.91 | $2,524.59 | 0.03281 | 3.32 | 0.009868 | 0x23...f21b | |
| 10/08/2026 | 1:37:07 PM | sell | $4.98 | $2,524.31 | 0.006563 | 3.32 | 0.001973 | 0x62...c025 | |
| 10/08/2026 | 1:36:59 PM | sell | $34.58 | $2,525.14 | 0.04555 | 3.32 | 0.01369 | 0x0a...ebaf | |
| 10/08/2026 | 1:37:09 PM | sell | $2.34 | $2,524.24 | 0.00309 | 3.32 | 0.0009293 | 0x2a...c03c | |
| 10/08/2026 | 1:36:35 PM | sell | $47.14 | $2,525.66 | 0.0621 | 3.32 | 0.01866 | 0x17...ede2 | |
| 10/08/2026 | 1:36:03 PM | sell | $7.79 | $2,526.95 | 0.01026 | 3.32 | 0.003084 | 0x00...6e66 | |
| 10/08/2026 | 1:36:04 PM | sell | $0.9967 | $2,526.87 | 0.001312 | 3.32 | 0.0003944 | 0x8c...dbb9 | |
| 10/08/2026 | 1:35:55 PM | sell | $0.4984 | $2,527.51 | 0.0006563 | 3.32 | 0.0001972 | 0xba...2bf9 | |
| 10/08/2026 | 1:07:55 PM | buy | $35.11 | $2,535.67 | 0.04626 | 3.34 | 0.01384 | 0x45...6842 | |
| 10/08/2026 | 1:07:46 PM | buy | $44.92 | $2,538.62 | 0.05908 | 3.33 | 0.01769 | 0x27...b6db | |
| 10/08/2026 | 1:07:52 PM | buy | $41.34 | $2,539.42 | 0.05438 | 3.34 | 0.01628 | 0x62...210c | |
| 10/08/2026 | 12:50:16 PM | sell | $87.73 | $2,525.92 | 0.1155 | 3.32 | 0.03473 | 0x01...d337 | |
| 10/08/2026 | 12:18:21 PM | sell | $45.5 | $2,534.02 | 0.05976 | 3.32 | 0.01795 | 0x5c...dcc1 | |
| 10/08/2026 | 12:18:07 PM | sell | $33.47 | $2,536.39 | 0.04393 | 3.32 | 0.01319 | 0xe0...2a91 |