- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.97
- Pooled WBNB:
- $362.18
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,533.06. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,793.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,195,622.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $540,958.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $540,958.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 205 in the last 24 hours, 79 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,793.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,533.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:23:50 AM | buy | $44.87 | $2,532.27 | 0.06009 | 3.39 | 0.01772 | 0x5d...d460 | |
| 10/13/2026 | 5:23:51 AM | buy | $39.02 | $2,533.06 | 0.05224 | 3.39 | 0.0154 | 0x75...edaa | |
| 10/13/2026 | 5:23:39 AM | buy | $53.93 | $2,531.35 | 0.07222 | 3.38 | 0.0213 | 0xd2...143c | |
| 10/13/2026 | 5:23:35 AM | buy | $98.81 | $2,529.99 | 0.1323 | 3.38 | 0.03905 | 0x67...11eb | |
| 10/13/2026 | 5:23:10 AM | buy | $50.18 | $2,526.96 | 0.06724 | 3.38 | 0.01986 | 0x23...f5d8 | |
| 10/13/2026 | 5:23:15 AM | buy | $7.43 | $2,527.5 | 0.009955 | 3.38 | 0.002939 | 0xf6...3a13 | |
| 10/13/2026 | 5:20:34 AM | buy | $14.85 | $2,526.58 | 0.0199 | 3.38 | 0.005879 | 0xcd...65c8 | |
| 10/13/2026 | 5:19:31 AM | buy | $51.79 | $2,525.5 | 0.06939 | 3.38 | 0.0205 | 0xc0...2b6f | |
| 10/13/2026 | 5:18:24 AM | buy | $51.78 | $2,524.84 | 0.06938 | 3.38 | 0.02051 | 0x39...b449 | |
| 10/13/2026 | 4:55:23 AM | buy | $9.45 | $2,518.64 | 0.01269 | 3.38 | 0.003754 | 0x4e...c9f8 | |
| 10/13/2026 | 4:55:25 AM | buy | $44.35 | $2,519.14 | 0.05954 | 3.38 | 0.0176 | 0xbf...8871 | |
| 10/13/2026 | 4:55:00 AM | buy | $9.45 | $2,516.89 | 0.01269 | 3.38 | 0.003756 | 0xa8...76f8 | |
| 10/13/2026 | 4:54:17 AM | buy | $34.82 | $2,516.47 | 0.04677 | 3.37 | 0.01383 | 0x82...2289 | |
| 10/13/2026 | 4:09:03 AM | buy | $6.17 | $2,510.82 | 0.008304 | 3.37 | 0.002458 | 0xe1...c6ee | |
| 10/13/2026 | 3:32:49 AM | buy | $60.55 | $2,511.95 | 0.08141 | 3.37 | 0.0241 | 0xff...9666 | |
| 10/13/2026 | 3:32:49 AM | buy | $0.4537 | $2,512.52 | 0.0006101 | 3.37 | 0.0001806 | 0xff...9666 | |
| 10/13/2026 | 3:32:36 AM | buy | $22.82 | $2,506.5 | 0.03071 | 3.37 | 0.009106 | 0xb2...f794 | |
| 10/13/2026 | 3:32:25 AM | buy | $35.23 | $2,505.96 | 0.04741 | 3.37 | 0.01405 | 0x93...9acb | |
| 10/13/2026 | 3:32:39 AM | buy | $122.43 | $2,507.86 | 0.1647 | 3.37 | 0.04881 | 0x9c...eeb7 | |
| 10/13/2026 | 3:31:56 AM | buy | $25.28 | $2,498.12 | 0.03409 | 3.36 | 0.01012 | 0x04...2ceb |