- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.93
- Pooled WBNB:
- $365.54
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,690.01. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,716.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,459,068.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $571,001.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $571,001.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 96 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,716.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,690.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:50:49 PM | sell | $25.03 | $2,690.01 | 0.03205 | 3.44 | 0.009306 | 0x31...c4a3 | |
| 10/06/2026 | 6:18:58 PM | buy | $0.07826 | $2,706.52 | 0.0001 | 3.45 | 0.00002891 | 0xd6...4bde | |
| 10/06/2026 | 5:28:21 PM | buy | $9.32 | $2,697.42 | 0.01195 | 3.45 | 0.003455 | 0xfb...1ffb | |
| 10/06/2026 | 5:28:20 PM | buy | $36.65 | $2,696.98 | 0.04699 | 3.45 | 0.01359 | 0x4f...fb14 | |
| 10/06/2026 | 5:28:04 PM | buy | $0.6188 | $2,696.55 | 0.0007934 | 3.45 | 0.0002294 | 0x1f...8be0 | |
| 10/06/2026 | 4:54:24 PM | sell | $3.47 | $2,698.34 | 0.004432 | 3.44 | 0.001287 | 0x3c...9f35 | |
| 10/06/2026 | 4:54:25 PM | sell | $8.02 | $2,698.23 | 0.01024 | 3.44 | 0.002974 | 0x28...37d9 | |
| 10/06/2026 | 4:52:51 PM | sell | $54.79 | $2,698.59 | 0.06993 | 3.44 | 0.0203 | 0x56...188f | |
| 10/06/2026 | 4:44:38 PM | sell | $13.98 | $2,698.54 | 0.01785 | 3.44 | 0.005184 | 0x7b...a345 | |
| 10/06/2026 | 4:44:35 PM | sell | $38.09 | $2,699.03 | 0.04863 | 3.44 | 0.01411 | 0x52...3cb2 | |
| 10/06/2026 | 4:43:08 PM | sell | $28.47 | $2,698.46 | 0.03637 | 3.44 | 0.01055 | 0xfb...33d4 | |
| 10/06/2026 | 4:42:47 PM | sell | $9.97 | $2,699.65 | 0.01273 | 3.44 | 0.003694 | 0xa7...9343 | |
| 10/06/2026 | 4:42:32 PM | sell | $15.58 | $2,699.86 | 0.01989 | 3.44 | 0.005772 | 0x89...76c3 | |
| 10/06/2026 | 4:42:15 PM | sell | $6.97 | $2,699.68 | 0.008913 | 3.44 | 0.002585 | 0x80...ef78 | |
| 10/06/2026 | 4:29:52 PM | sell | $76.46 | $2,701.81 | 0.0976 | 3.44 | 0.0283 | 0xee...e24f | |
| 10/06/2026 | 4:05:28 PM | sell | $24.79 | $2,702.69 | 0.03164 | 3.44 | 0.009173 | 0x4b...af42 | |
| 10/06/2026 | 4:01:58 PM | sell | $5.01 | $2,704 | 0.006396 | 3.45 | 0.001853 | 0xc0...6385 | |
| 10/06/2026 | 4:01:44 PM | sell | $10.71 | $2,704.12 | 0.01367 | 3.45 | 0.003963 | 0x6b...ef28 | |
| 10/06/2026 | 3:54:33 PM | sell | $34.59 | $2,707.04 | 0.04409 | 3.45 | 0.01277 | 0xf5...9a08 | |
| 10/06/2026 | 3:16:32 PM | buy | $29.73 | $2,723.58 | 0.03782 | 3.46 | 0.01091 | 0x32...39fc |