- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.59
- Pooled WBNB:
- $357.62
ETH/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX PancakeSwap is $2,885.88. ETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $13,132.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,745,961,652.41. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $608,444.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $608,444.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 229 in the last 24 hours, 121 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,132.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 10:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,885.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:43:42 AM | buy | $85.23 | $2,885.88 | 0.1002 | 3.39 | 0.02953 | 0x34...5ea0 | |
| 11/25/2025 | 9:43:16 AM | buy | $48.38 | $2,884.62 | 0.05688 | 3.39 | 0.01677 | 0xfe...effd | |
| 11/25/2025 | 9:32:58 AM | buy | $101.4 | $2,883.2 | 0.1192 | 3.38 | 0.03517 | 0xc7...10a2 | |
| 11/25/2025 | 9:32:54 AM | buy | $69.17 | $2,881.58 | 0.08131 | 3.38 | 0.024 | 0x26...10f4 | |
| 11/25/2025 | 9:30:55 AM | buy | $24.96 | $2,880.69 | 0.02934 | 3.38 | 0.008665 | 0x75...90b8 | |
| 11/25/2025 | 9:25:04 AM | buy | $128.65 | $2,883.16 | 0.151 | 3.38 | 0.04462 | 0xf5...7965 | |
| 11/25/2025 | 9:21:07 AM | buy | $80.1 | $2,881.18 | 0.09403 | 3.38 | 0.0278 | 0xca...18af | |
| 11/25/2025 | 9:15:34 AM | buy | $31.56 | $2,882 | 0.03703 | 3.38 | 0.01095 | 0x83...2714 | |
| 11/25/2025 | 9:13:01 AM | buy | $79.02 | $2,867.62 | 0.09314 | 3.37 | 0.02755 | 0x15...12e3 | |
| 11/25/2025 | 8:57:46 AM | sell | $27.99 | $2,870.24 | 0.03282 | 3.36 | 0.009752 | 0x13...e3f8 | |
| 11/25/2025 | 8:53:30 AM | sell | $219.26 | $2,894.38 | 0.2551 | 3.36 | 0.07575 | 0x6a...80ca | |
| 11/25/2025 | 8:53:07 AM | sell | $46.92 | $2,896.9 | 0.05461 | 3.37 | 0.01619 | 0x99...b13b | |
| 11/25/2025 | 8:51:28 AM | sell | $50.48 | $2,897.82 | 0.05875 | 3.37 | 0.01742 | 0x28...9311 | |
| 11/25/2025 | 8:49:33 AM | sell | $142.7 | $2,899.64 | 0.166 | 3.37 | 0.04921 | 0xe0...e889 | |
| 11/25/2025 | 8:45:26 AM | sell | $45.54 | $2,901.42 | 0.05301 | 3.37 | 0.01569 | 0xfa...62bf | |
| 11/25/2025 | 8:43:43 AM | sell | $45.48 | $2,902.28 | 0.05293 | 3.37 | 0.01567 | 0x44...0cc0 | |
| 11/25/2025 | 8:31:55 AM | sell | $66.06 | $2,903.03 | 0.0769 | 3.37 | 0.02275 | 0x8b...e9a8 | |
| 11/25/2025 | 8:31:23 AM | sell | $49.54 | $2,904.12 | 0.05767 | 3.38 | 0.01706 | 0xab...d3d7 | |
| 11/25/2025 | 8:16:34 AM | sell | $15.88 | $2,904.73 | 0.01848 | 3.38 | 0.005467 | 0x90...5778 | |
| 11/25/2025 | 8:15:01 AM | sell | $77.79 | $2,905.61 | 0.09055 | 3.38 | 0.02677 | 0x63...6ae8 |