WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,921.2
Price
3.18 WBNB
TVL
$421,844.49
MKT CAP
$970.2M
5m
0%
1h
0.25%
4h
0.25%
24h
1.28%
Share
TXNS
75
Buys
56
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.01
Pooled WBNB:
$350.05

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,921.2. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,487.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,209,518.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,844.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,844.50.

The total transactions of ETH/WBNB is 75 in the last 24 hours, 56 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $1,487.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 7:53 AM UTC.

The price of converting 1 ETH to USD is $1,921.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:15:08 AMbuy$21.46$1,921.20.035623.180.01117
0x08b...43A3
0xce...89cc
08/19/20267:15:06 AMbuy$9.48$1,920.730.015743.180.004939
0x8EF...18A1
0xd4...31df
08/19/20267:15:06 AMbuy$10.24$1,920.910.0173.180.005335
0x552...9e83
0x06...56f3
08/19/20267:15:05 AMbuy$10.45$1,920.550.017353.180.005445
0x0A4...61D2
0x23...c86b
08/19/20267:14:53 AMbuy$27.32$1,919.790.045353.180.01423
0x5DC...0920
0x04...513c
08/19/20267:11:31 AMbuy$14.36$1,919.530.023843.180.007482
0x63A...58E1
0xaf...af87
08/19/20267:11:15 AMbuy$59.5$1,918.690.098773.180.03101
0xdBE...Ea02
0x1c...fad6
08/19/20267:11:09 AMbuy$25.24$1,917.920.04193.180.01316
0xb56...9Ed1
0xab...b19f
08/19/20266:59:36 AMbuy$27.16$1,917.560.045083.180.01416
0xE8d...d262
0x3b...802f
08/19/20266:57:13 AMbuy$0.7741$1,916.440.0012853.180.0004039
0x16d...BA96
0x85...a7a9
08/19/20266:49:25 AMbuy$47.84$1,916.340.079433.180.02496
0x08b...43A3
0x6e...75be
08/19/20263:18:35 AMbuy$38.93$1,916.390.064613.180.02031
0xe27...FFE5
0x55...ece2
08/19/20263:18:35 AMbuy$23.55$1,915.820.039093.170.01229
0xa7B...5448
0x55...679d
08/19/20263:18:35 AMbuy$15.31$1,915.470.025413.170.007995
0xdD6...7205
0x93...ce39
08/19/20263:18:34 AMbuy$24.01$1,915.110.039853.170.01253
0xa59...Dd81
0x65...21e8
08/19/20263:18:33 AMbuy$38.64$1,914.40.064143.170.02018
0x11A...D586
0x3c...bc70
08/19/20262:20:54 AMsell$5.85$1,908.380.0097133.160.003069
0x83b...57cF
0xa7...d589
08/19/20262:20:16 AMsell$32.64$1,908.930.054133.160.0171
0xAE2...3035
0x7c...efc1
08/19/20262:20:21 AMsell$5.61$1,908.50.0093083.160.002941
0x724...7F45
0x4b...a8f1
08/19/20262:20:18 AMsell$4.98$1,908.590.0082653.160.002611
0x986...a9BF
0x33...9d82