WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,739.6
Price
3.07 WBNB
TVL
$389,263.71
MKT CAP
$878.5M
5m
0%
1h
0.52%
4h
1.33%
24h
5.21%
Share
TXNS
337
Buys
216
Sells
121
Volume
10K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.68
Pooled WBNB:
$344.1

ETH/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,739.6. ETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $9,537.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,502,954.00. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,263.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,263.72.

The total transactions of ETH/WBNB is 337 in the last 24 hours, 216 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $9,537.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:11 AM UTC.

The price of converting 1 ETH to USD is $1,739.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202611:00:11 AMsell$51.19$1,739.60.09053.070.02942
0x666...F937
0x0d...f807
07/03/202611:00:04 AMsell$62.42$1,741.40.11033.070.03584
0x666...398b
0xfb...f917
07/03/202610:44:20 AMbuy$39.42$1,746.70.069743.090.02256
0xD81...036E
0x9b...fa8c
07/03/202610:43:44 AMbuy$33.95$1,743.450.060143.080.01947
0x7B1...97F4
0x9e...ccc1
07/03/202610:43:44 AMbuy$37.31$1,744.090.066083.080.02139
0x666...DFF7
0xb5...47bd
07/03/202610:43:38 AMbuy$43.35$1,742.760.076793.080.02487
0x164...C31d
0x46...5999
07/03/202610:43:28 AMbuy$24.87$1,741.110.044073.080.01428
0xd7b...C6C3
0xf5...2a50
07/03/202610:23:15 AMbuy$37.53$1,737.950.06663.080.02159
0xb2E...f3a1
0x51...be94
07/03/202610:22:58 AMbuy$16.42$1,737.060.029163.080.009457
0xB98...989B
0x35...3064
07/03/202610:22:44 AMbuy$22.91$1,736.330.040693.080.01319
0x9c9...0E7f
0x03...45b3
07/03/202610:22:43 AMbuy$4.42$1,736.090.0078543.080.002548
0x3BF...535f
0xdf...e6a4
07/03/202610:22:41 AMbuy$8.42$1,735.970.014953.080.004851
0x0f7...26aB
0xb7...3907
07/03/202610:13:43 AMsell$0.6001$1,729.870.0010653.060.0003469
0xC3f...FD1d
0xe6...0fa3
07/03/202610:12:47 AMbuy$35.47$1,737.260.062923.080.02041
0x253...7F7E
0x47...af88
07/03/202610:12:42 AMbuy$115.58$1,733.70.20523.070.06666
0x896...F638
0xd7...5ced
07/03/202610:01:08 AMbuy$104.32$1,733.320.18513.070.06018
0x4Ae...6Bb2
0x26...2fc6
07/03/202610:01:02 AMbuy$39.18$1,731.370.069553.070.02263
0x44C...9a4e
0xab...e5cc
07/03/202610:00:58 AMbuy$34.51$1,730.630.061263.070.01994
0xA70...5D53
0xff...5dc5
07/03/20269:44:19 AMsell$2.99$1,723.560.0053163.050.001737
0x651...7d4c
0x62...2a06
07/03/20269:44:21 AMsell$4.28$1,723.50.0076113.050.002487
0xf1F...275e
0x18...7dc6