Info about ETH-WBNB pair
- Pooled ETH:
- 117.63
- Pooled WBNB:
- $325.78
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,619.7. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $9,184.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,952,712.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $381,751.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $381,751.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 354 in the last 24 hours, 114 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,184.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 4:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,619.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:41:44 PM | sell | $39.83 | $1,619.7 | 0.06799 | 2.76 | 0.02459 | 0x5b...4c7e | |
| 06/09/2026 | 4:41:10 PM | sell | $11.87 | $1,618.65 | 0.02029 | 2.76 | 0.007338 | 0x64...038f | |
| 06/09/2026 | 4:39:48 PM | sell | $31.91 | $1,617.91 | 0.05455 | 2.76 | 0.01972 | 0xa8...4f25 | |
| 06/09/2026 | 4:39:46 PM | sell | $45.88 | $1,618.57 | 0.07843 | 2.76 | 0.02834 | 0xc9...7f41 | |
| 06/09/2026 | 4:38:56 PM | sell | $41.55 | $1,620.39 | 0.07099 | 2.76 | 0.02564 | 0x5c...ab9b | |
| 06/09/2026 | 4:38:17 PM | sell | $78.05 | $1,630.69 | 0.1325 | 2.76 | 0.04786 | 0x1c...9746 | |
| 06/09/2026 | 4:38:12 PM | sell | $68.55 | $1,631.06 | 0.1165 | 2.77 | 0.04203 | 0xe2...60a8 | |
| 06/09/2026 | 4:38:09 PM | sell | $17.98 | $1,631.8 | 0.03057 | 2.77 | 0.01102 | 0x7a...4586 | |
| 06/09/2026 | 4:21:38 PM | sell | $14.95 | $1,623.92 | 0.02553 | 2.77 | 0.009207 | 0xb2...0843 | |
| 06/09/2026 | 4:21:29 PM | sell | $19.92 | $1,624.57 | 0.03403 | 2.77 | 0.01226 | 0x36...c55f | |
| 06/09/2026 | 4:21:25 PM | sell | $40.86 | $1,625.38 | 0.06977 | 2.77 | 0.02514 | 0x2a...968c | |
| 06/09/2026 | 4:21:20 PM | sell | $19.5 | $1,625.89 | 0.03329 | 2.77 | 0.01199 | 0x2d...f9e4 | |
| 06/09/2026 | 4:20:00 PM | sell | $0.4985 | $1,623.65 | 0.0008525 | 2.77 | 0.000307 | 0x8f...a46e | |
| 06/09/2026 | 4:19:55 PM | sell | $44.75 | $1,623.09 | 0.07657 | 2.77 | 0.02757 | 0x6a...578e | |
| 06/09/2026 | 4:07:54 PM | buy | $0.01522 | $1,634.06 | 0.00002597 | 2.78 | 0.059314 | 0x91...1d95 | |
| 06/09/2026 | 4:07:52 PM | sell | $41.24 | $1,628.02 | 0.0704 | 2.77 | 0.02533 | 0xd5...b3c2 | |
| 06/09/2026 | 4:07:53 PM | sell | $22.91 | $1,627.47 | 0.0391 | 2.77 | 0.01407 | 0xc1...8d83 | |
| 06/09/2026 | 4:07:47 PM | sell | $9.97 | $1,628.46 | 0.01701 | 2.77 | 0.006122 | 0x8a...6315 | |
| 06/09/2026 | 4:07:43 PM | sell | $4.97 | $1,628.79 | 0.008491 | 2.77 | 0.003054 | 0xa8...9be8 | |
| 06/09/2026 | 4:07:36 PM | sell | $11.34 | $1,629.23 | 0.01935 | 2.78 | 0.00696 | 0x3e...99b5 |