WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.27
Price
3.25 WBNB
TVL
$408,893.57
MKT CAP
$949M
5m
0%
1h
-0.11%
4h
-0.63%
24h
-0.24%
Share
TXNS
330
Buys
144
Sells
186
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.57
Pooled WBNB:
$354.15

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.27. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,048.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,031,676.61. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,893.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,893.57.

The total transactions of ETH/WBNB is 330 in the last 24 hours, 144 of which are buy transactions, and 186 are sales transactions.

ETH/WBNB pool has a trading volume of $7,048.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:32 PM UTC.

The price of converting 1 ETH to USD is $1,879.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202612:25:14 PMsell$0.5984$1,879.270.0010363.250.00031840x0e...b80b
07/16/202612:25:10 PMsell$0.1686$1,879.280.00029223.250.000089760xc5...abca
07/16/202612:25:03 PMsell$1.61$1,878.980.0027973.250.00085940x39...633c
07/16/202612:24:59 PMsell$0.0997$1,879.50.00017263.250.000053040x6a...d559
07/16/202612:24:39 PMsell$1.83$1,879.130.0031743.250.0009750x14...09cc
07/16/202612:24:37 PMsell$1.08$1,879.150.0018853.250.0005790x44...0d9e
07/16/202612:24:30 PMsell$9.97$1,879.820.017263.250.0053030x8c...29be
07/16/202611:50:29 AMsell$30.08$1,880.870.052083.250.015990x78...8204
07/16/202611:50:08 AMsell$33.11$1,881.20.057333.250.01760x95...4647
07/16/202611:50:04 AMsell$30.72$1,882.370.053173.250.016320x4e...50ad
07/16/202611:49:59 AMsell$26.58$1,881.420.046053.250.014130xe6...7a8a
07/16/202610:35:08 AMbuy$3.34$1,891.410.0057843.270.0017670xcc...443e
07/16/202610:34:59 AMbuy$12.16$1,890.960.021043.270.006430xbd...7eb2
07/16/202610:34:54 AMbuy$12.5$1,891.170.021633.270.0066120x23...33c3
07/16/202610:34:45 AMbuy$5.76$1,891.340.009973.270.0030470x33...f2a7
07/16/202610:34:46 AMbuy$19$1,891.560.032863.270.010040xbf...b1f0
07/16/202610:34:40 AMbuy$0.06833$1,891.340.00011813.270.000036130x67...f728
07/16/202610:34:37 AMbuy$3.5$1,891.170.0060633.270.0018530x32...ec31
07/16/20269:30:05 AMsell$47.09$1,882.530.081553.260.025010x7c...15d6
07/16/20269:30:05 AMsell$46.25$1,881.670.080093.250.024580xb3...9633