- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.02
- Pooled WBNB:
- $365.06
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,630.24. ETH price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $11,348.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,273,555.26. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $556,689.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $556,689.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 331 in the last 24 hours, 232 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,348.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,630.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:05:02 AM | buy | $25.42 | $2,630.24 | 0.03334 | 3.44 | 0.009665 | 0xff...bbfa | |
| 09/19/2026 | 3:05:01 AM | buy | $34.25 | $2,629.68 | 0.04492 | 3.44 | 0.01302 | 0xca...efa6 | |
| 09/19/2026 | 3:04:38 AM | buy | $37.33 | $2,628 | 0.04896 | 3.44 | 0.0142 | 0x77...302c | |
| 09/19/2026 | 3:04:41 AM | buy | $34.08 | $2,628.68 | 0.04471 | 3.44 | 0.01296 | 0x6c...8c93 | |
| 09/19/2026 | 3:04:22 AM | buy | $35.47 | $2,626.36 | 0.04655 | 3.44 | 0.0135 | 0xcf...7f0e | |
| 09/19/2026 | 3:03:58 AM | buy | $26.36 | $2,625.78 | 0.03459 | 3.44 | 0.01003 | 0x07...372b | |
| 09/19/2026 | 3:03:40 AM | buy | $36.49 | $2,636 | 0.04769 | 3.44 | 0.01384 | 0xb6...b2e2 | |
| 09/19/2026 | 3:03:19 AM | buy | $34.53 | $2,624.85 | 0.04531 | 3.44 | 0.01315 | 0x8c...490a | |
| 09/19/2026 | 2:59:53 AM | buy | $21.09 | $2,623.15 | 0.02769 | 3.44 | 0.008043 | 0xf9...be18 | |
| 09/19/2026 | 2:59:53 AM | buy | $12.97 | $2,623.47 | 0.01702 | 3.44 | 0.004944 | 0xd1...6e81 | |
| 09/19/2026 | 2:59:02 AM | buy | $46.16 | $2,622.47 | 0.06059 | 3.44 | 0.0176 | 0x1d...becf | |
| 09/19/2026 | 2:58:38 AM | buy | $7.4 | $2,621.89 | 0.009716 | 3.44 | 0.002823 | 0x20...83c1 | |
| 09/19/2026 | 2:58:09 AM | buy | $1.12 | $2,621.17 | 0.001472 | 3.44 | 0.000428 | 0xcf...6ad0 | |
| 09/19/2026 | 2:58:04 AM | buy | $34.73 | $2,620.91 | 0.0456 | 3.44 | 0.01325 | 0x8d...ebd4 | |
| 09/19/2026 | 2:51:37 AM | buy | $24.31 | $2,621.75 | 0.0319 | 3.44 | 0.009274 | 0x48...85f4 | |
| 09/19/2026 | 2:51:33 AM | buy | $34.97 | $2,621.19 | 0.04589 | 3.43 | 0.01334 | 0x63...d6c3 | |
| 09/19/2026 | 2:48:44 AM | buy | $35.24 | $2,620.91 | 0.04623 | 3.43 | 0.01344 | 0x02...94a5 | |
| 09/19/2026 | 2:48:23 AM | buy | $10.64 | $2,619.27 | 0.01396 | 3.43 | 0.004063 | 0xd3...27af | |
| 09/19/2026 | 2:47:48 AM | buy | $22.25 | $2,619.87 | 0.02919 | 3.43 | 0.008494 | 0x22...819c | |
| 09/19/2026 | 2:45:55 AM | buy | $35.25 | $2,619.23 | 0.04626 | 3.43 | 0.01346 | 0x0c...28b8 |