WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,696.25
Price
3.48 WBNB
TVL
$568,053.41
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0.31%
24h
0.22%
Share
TXNS
163
Buys
93
Sells
70
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.53
Pooled WBNB:
$366.91

ETH/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,696.25. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,691.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,607,032.26. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $568,053.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $568,053.42.

The total transactions of ETH/WBNB is 163 in the last 24 hours, 93 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $4,691.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 10:44 AM UTC.

The price of converting 1 ETH to USD is $2,696.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20268:33:11 AMbuy$59.14$2,695.270.07643.480.02194
0xa59...bF03
0x30...29d9
09/26/20268:33:12 AMbuy$43.88$2,696.250.056683.480.01627
0x118...f1d0
0x34...3ea5
09/26/20268:33:07 AMbuy$36.26$2,694.530.046843.480.01345
0x487...85A9
0x46...0b7c
09/26/20268:32:58 AMbuy$0.0387$2,694.180.000053.480.00001436
0xF74...1c66
0x67...7d0a
09/26/20268:09:01 AMbuy$12.64$2,689.950.016353.480.004699
0x5c1...F09C
0x4a...7adf
09/26/20268:08:39 AMbuy$9.66$2,689.670.01253.470.003592
0xF45...C9fA
0xd2...dcd5
09/26/20268:08:37 AMbuy$11.35$2,689.470.014693.470.004222
0xF5a...987f
0x61...fc5b
09/26/20267:16:53 AMbuy$6.75$2,690.270.0087373.470.002511
0xc56...7079
0xe5...2c30
09/26/20267:14:39 AMbuy$3.08$2,691.080.0039883.470.001146
0x4Ff...80DF
0xad...cf8a
09/26/20267:14:36 AMbuy$3.71$2,690.30.0048053.470.001381
0x359...504e
0x01...c5c1
09/26/20267:08:28 AMbuy$9.6$2,689.70.012423.470.00357
0xcb3...9b94
0xe0...3853
09/26/20267:05:04 AMbuy$9.03$2,689.290.011693.470.003361
0x7bB...3e9F
0xeb...97dc
09/26/20267:04:42 AMbuy$14.74$2,688.60.019083.470.005485
0x7aE...41AE
0xe5...23e7
09/26/20266:59:25 AMbuy$11.92$2,686.110.015443.470.00444
0xe80...8eB9
0x8e...7d1a
09/26/20266:20:10 AMsell$0.01825$2,675.380.000023633.460.056822
0x3A4...b43e
0xfe...16fe
09/26/20266:10:11 AMbuy$5.23$2,686.920.0067793.470.001949
0xA4A...350F
0x08...49f6
09/26/20266:10:05 AMbuy$5.63$2,685.910.0072973.470.002099
0xA41...71C1
0x40...a362
09/26/20266:10:05 AMbuy$14.37$2,686.740.01863.470.005351
0x8C0...4706
0xb8...8411
09/26/20266:10:05 AMbuy$3.01$2,686.570.0039033.470.001122
0x132...3c6E
0x3b...6dc5
09/26/20266:10:05 AMbuy$30.48$2,686.260.039463.470.01134
0x30F...3C10
0x4b...d5eb