WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.91
Price
3.2 WBNB
TVL
$419,219.63
MKT CAP
$964M
5m
0%
1h
0.02%
4h
0.19%
24h
1.96%
Share
TXNS
319
Buys
194
Sells
125
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.58
Pooled WBNB:
$351.37

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.91. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,891.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,002,762.73. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,219.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,219.64.

The total transactions of ETH/WBNB is 319 in the last 24 hours, 194 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $6,891.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $1,908.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20265:16:54 AMsell$0.3718$1,908.910.00062343.20.0001948
0x9C2...59c1
0x1b...b02e
08/06/20265:16:51 AMbuy$8.5$1,916.50.014263.210.004439
0x4c6...edcc
0xed...0339
08/06/20265:16:49 AMbuy$31$1,915.810.051983.210.01618
0xc46...D71E
0x1c...66ef
08/06/20265:16:46 AMbuy$6.27$1,915.470.010523.210.003277
0xBe5...7A02
0x95...3c6c
08/06/20265:08:39 AMbuy$53.19$1,915.670.089153.210.02776
0xB8a...d129
0x58...95dd
08/06/20265:07:47 AMbuy$30.16$1,914.140.050583.20.01576
0xE8d...d262
0xb5...394e
08/06/20265:07:46 AMbuy$30.26$1,913.550.050743.20.01581
0xfC2...aE83
0x06...1b18
08/06/20265:07:44 AMbuy$31.67$1,912.990.05313.20.01655
0xe27...FFE5
0xeb...f5da
08/06/20265:05:50 AMbuy$26.41$1,910.930.044313.20.01382
0xC56...C127
0x87...015f
08/06/20265:05:49 AMbuy$18.59$1,910.520.031193.20.009731
0x18F...9Ca2
0x2e...cf1d
08/06/20265:02:02 AMbuy$9.8$1,909.180.016463.20.005137
0xDB4...11e8
0xa6...5007
08/06/20265:01:48 AMbuy$24.63$1,908.580.041373.20.0129
0xDB4...11e8
0xb6...6405
08/06/20265:01:24 AMbuy$9.84$1,907.840.016533.20.00516
0xeA2...8888
0x51...0ea0
08/06/20264:04:37 AMsell$24.42$1,896.430.041093.190.01287
0x4e2...421d
0xeb...dd87
08/06/20264:04:24 AMsell$3.6$1,896.460.0060583.190.001898
0x005...5Bbf
0x13...6d86
08/06/20264:03:37 AMsell$5.62$1,897.50.0094583.190.002963
0x4Ea...c479
0xaf...52ae
08/06/20264:03:27 AMsell$6.73$1,897.520.011323.190.003547
0xAbb...28CC
0x4e...2e5a
08/06/20263:17:29 AMsell$4.98$1,896.220.0083873.190.002627
0x735...99B2
0x3b...5a77
08/06/20263:17:15 AMsell$4.98$1,896.340.0083873.190.002627
0xf56...41ec
0x1d...fdb7
08/06/20263:17:07 AMsell$4.98$1,896.450.0083883.190.002627
0x2Dc...a2f3
0x26...15ab