Info about ETH-WBNB pair
- Pooled ETH:
- 110.52
- Pooled WBNB:
- $346.09
ETH/WBNB price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,010.41. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,060.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,260,393.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $443,526.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $443,526.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,060.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,010.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:44:17 PM | buy | $1.6 | $2,010.41 | 0.002497 | 3.13 | 0.0007961 | 0xb6...f5ff | |
| 05/29/2026 | 9:44:13 PM | buy | $2.55 | $2,016.62 | 0.003981 | 3.13 | 0.001268 | 0x52...3abd | |
| 05/29/2026 | 9:25:59 PM | buy | $0.3976 | $2,014.74 | 0.0006191 | 3.13 | 0.0001973 | 0x0c...fa58 | |
| 05/29/2026 | 9:26:06 PM | buy | $0.8229 | $2,014.75 | 0.001281 | 3.13 | 0.0004084 | 0x3c...e502 | |
| 05/29/2026 | 9:22:42 PM | sell | $319.87 | $2,012.19 | 0.4974 | 3.12 | 0.1589 | 0x30...dd29 | |
| 05/29/2026 | 9:15:01 PM | sell | $0.8669 | $2,017.08 | 0.001346 | 3.13 | 0.0004298 | 0x26...7e95 | |
| 05/29/2026 | 7:18:59 PM | sell | $37.8 | $2,007.87 | 0.05903 | 3.13 | 0.01882 | 0xb4...05b1 | |
| 05/29/2026 | 7:19:03 PM | sell | $46.2 | $2,007.1 | 0.07215 | 3.13 | 0.02301 | 0xab...80cd | |
| 05/29/2026 | 7:18:48 PM | sell | $37.63 | $2,009.45 | 0.05877 | 3.13 | 0.01872 | 0xeb...a6ed | |
| 05/29/2026 | 7:18:52 PM | sell | $49.69 | $2,008.66 | 0.07761 | 3.13 | 0.02474 | 0xfd...6c6a | |
| 05/29/2026 | 7:18:45 PM | sell | $52.17 | $2,011.39 | 0.08143 | 3.13 | 0.02593 | 0x50...33e8 | |
| 05/29/2026 | 7:18:23 PM | sell | $18.39 | $2,012 | 0.02871 | 3.14 | 0.009144 | 0x8c...a873 | |
| 05/29/2026 | 7:16:24 PM | sell | $4.98 | $2,012.88 | 0.007783 | 3.14 | 0.002478 | 0xcd...c4c3 | |
| 05/29/2026 | 7:15:38 PM | sell | $5.1 | $2,012.9 | 0.007958 | 3.14 | 0.002533 | 0x62...b617 | |
| 05/29/2026 | 7:12:26 PM | sell | $7.97 | $2,013.93 | 0.01243 | 3.14 | 0.003959 | 0x46...dd0c | |
| 05/29/2026 | 7:11:31 PM | sell | $4.97 | $2,014.65 | 0.007754 | 3.14 | 0.002468 | 0xd9...4ab9 | |
| 05/29/2026 | 7:11:23 PM | sell | $11.93 | $2,015.07 | 0.0186 | 3.14 | 0.005921 | 0x95...bf32 | |
| 05/29/2026 | 7:10:16 PM | sell | $25.02 | $2,015.47 | 0.03901 | 3.14 | 0.01241 | 0x80...c953 | |
| 05/29/2026 | 6:52:21 PM | sell | $193.06 | $2,013.21 | 0.3016 | 3.14 | 0.09589 | 0xa3...3310 | |
| 05/29/2026 | 6:52:13 PM | sell | $22.52 | $2,015.16 | 0.03519 | 3.14 | 0.01117 | 0x2a...1dc4 |