WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,261.39
Price
3.23 WBNB
TVL
$494,694.02
MKT CAP
$1.14B
5m
0%
1h
-0.01%
4h
0.58%
24h
-1.40%
Share
TXNS
120
Buys
80
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.58
Pooled WBNB:
$354.34

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,261.39. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,922.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,005,079.48. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $494,694.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $494,694.03.

The total transactions of ETH/WBNB is 120 in the last 24 hours, 80 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $2,922.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:52 AM UTC.

The price of converting 1 ETH to USD is $2,261.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:39:19 AMbuy$28.12$2,261.390.040293.230.01243
0x76d...F727
0x30...6841
11/03/20262:39:11 AMbuy$15.54$2,261.240.022263.230.006873
0x64E...Bbd6
0x81...d471
11/03/20262:38:58 AMbuy$1.55$2,260.840.0022333.230.0006897
0x7bD...0e0B
0x3a...7064
11/03/20262:39:07 AMbuy$13.23$2,260.980.018953.230.005852
0x973...091a
0xe0...8c52
11/03/20262:28:02 AMbuy$31.17$2,258.710.044693.230.0138
0x22A...cEE4
0x57...ec35
11/03/20262:27:57 AMbuy$32.75$2,259.520.046923.230.01449
0x666...8B2c
0xb7...e48b
11/03/20262:11:37 AMbuy$21.7$2,253.510.031163.230.009629
0x14f...f725
0xe2...8f02
11/03/20262:10:54 AMbuy$32.03$2,250.690.046053.230.01423
0x1e7...AB23
0x5c...9c67
11/03/20262:10:23 AMbuy$30.11$2,252.830.043243.230.01336
0xa60...3B4D
0x11...ddf0
11/03/20262:09:57 AMbuy$5.29$2,253.140.0075973.230.002349
0xD9F...76C3
0xcd...45cd
11/03/20262:10:02 AMbuy$30.73$2,253.470.044113.230.01363
0x498...0f83
0x2a...2b17
11/03/20262:01:49 AMbuy$27.35$2,256.130.039193.230.01212
0xCB1...0143
0x71...d474
11/03/20261:55:28 AMbuy$3.1$2,261.130.0044343.230.001371
0xa24...efb6
0xdb...33c3
11/03/20261:55:15 AMbuy$11.57$2,2610.016553.230.00512
0x64d...8aB1
0xf2...a75a
11/03/20261:52:39 AMbuy$5.48$2,261.60.0078463.230.002427
0x15D...E714
0x9d...f412
11/03/202612:06:29 AMsell$32.2$2,251.630.046053.210.0143
0x666...18Cd
0xb1...ea95
11/03/202612:06:01 AMsell$9.33$2,2520.013343.220.004143
0xF84...9F30
0xd9...f332
11/03/202612:02:35 AMsell$19.94$2,252.410.028533.220.008856
0xF91...9A93
0x96...9dc5
11/03/202612:02:46 AMsell$9.56$2,251.810.013673.220.004246
0xaCa...390b
0xca...c2da
11/03/202612:02:38 AMsell$4.35$2,252.190.0062283.220.001933
0xe1A...18Fc
0x4c...b0bf