- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.97
- Pooled WBNB:
- $354.13
ETH/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,142.54. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,755.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,081,984,757.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $463,591.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $463,591.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 30 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,755.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,142.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:50:47 AM | sell | $14.93 | $2,142.54 | 0.02281 | 3.27 | 0.006969 | 0xe5...12f9 | |
| 05/21/2026 | 2:49:39 AM | sell | $1.99 | $2,142.94 | 0.003045 | 3.27 | 0.0009304 | 0x32...5c62 | |
| 05/21/2026 | 2:49:29 AM | sell | $9.01 | $2,143.03 | 0.01376 | 3.27 | 0.004204 | 0x62...698f | |
| 05/21/2026 | 2:49:22 AM | sell | $2.4 | $2,143.13 | 0.003669 | 3.27 | 0.00112 | 0xad...397c | |
| 05/21/2026 | 2:48:10 AM | sell | $9.03 | $2,143.43 | 0.0138 | 3.27 | 0.004215 | 0x68...beae | |
| 05/21/2026 | 2:48:09 AM | sell | $6.77 | $2,143.57 | 0.01035 | 3.27 | 0.003161 | 0xa2...d79c | |
| 05/21/2026 | 2:35:27 AM | sell | $24.92 | $2,144.74 | 0.03806 | 3.27 | 0.01162 | 0xff...0033 | |
| 05/21/2026 | 2:34:35 AM | sell | $14.06 | $2,145.02 | 0.02148 | 3.27 | 0.006558 | 0x89...e4c3 | |
| 05/21/2026 | 2:34:33 AM | sell | $15.34 | $2,145.3 | 0.02343 | 3.27 | 0.007154 | 0xd8...ceb7 | |
| 05/21/2026 | 1:55:25 AM | buy | $0.0001103 | $2,147.75 | 0.06169 | 3.28 | 0.075138 | 0x9c...d0b5 | |
| 05/21/2026 | 1:53:38 AM | sell | $21.5 | $2,139.1 | 0.03294 | 3.27 | 0.01005 | 0x36...4c53 | |
| 05/21/2026 | 1:53:27 AM | sell | $19.42 | $2,139.93 | 0.02974 | 3.27 | 0.009077 | 0x67...5337 | |
| 05/21/2026 | 1:53:27 AM | sell | $19.94 | $2,140.3 | 0.03053 | 3.27 | 0.009316 | 0x9f...c03a | |
| 05/21/2026 | 1:52:42 AM | sell | $51.18 | $2,141.05 | 0.07837 | 3.27 | 0.0239 | 0xff...540d | |
| 05/21/2026 | 1:38:39 AM | sell | $2 | $2,148.57 | 0.003054 | 3.27 | 0.0009315 | 0x1f...3a4d | |
| 05/21/2026 | 1:38:30 AM | sell | $19.93 | $2,140.51 | 0.03054 | 3.27 | 0.009313 | 0xdb...657c | |
| 05/21/2026 | 1:38:30 AM | sell | $1.99 | $2,140.31 | 0.003054 | 3.27 | 0.0009313 | 0x19...210b | |
| 05/21/2026 | 1:33:45 AM | sell | $9.97 | $2,141.5 | 0.01527 | 3.27 | 0.004656 | 0x60...f0ae | |
| 05/21/2026 | 1:33:19 AM | sell | $1.99 | $2,140.36 | 0.003055 | 3.28 | 0.0009315 | 0x1c...472d | |
| 05/21/2026 | 1:33:10 AM | sell | $1.3 | $2,145.93 | 0.001988 | 3.28 | 0.0006063 | 0x37...eafd |