WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,659.84
Price
2.78 WBNB
TVL
$389,419.34
MKT CAP
$838.2M
5m
0%
1h
1.38%
4h
1.68%
24h
1.85%
Share
TXNS
239
Buys
101
Sells
138
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.5
Pooled WBNB:
$326.17

ETH/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,659.84. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,906.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $838,220,269.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,419.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,419.35.

The total transactions of ETH/WBNB is 239 in the last 24 hours, 101 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $4,906.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 4:16 AM UTC.

The price of converting 1 ETH to USD is $1,659.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20263:56:31 AMbuy$31.17$1,659.010.052222.770.01879
0xbE9...E28a
0x00...f7b2
06/11/20263:56:32 AMbuy$65.52$1,659.840.10972.780.03947
0x694...13f6
0x2e...e6a4
06/11/20263:55:45 AMbuy$73.5$1,649.640.12372.770.04456
0x29d...E294
0x2d...aebb
06/11/20263:53:56 AMbuy$0.3673$1,648.030.00061892.770.0002229
0x7AF...195b
0x36...23d1
06/11/20263:53:49 AMbuy$3.29$1,648.310.005552.770.001999
0xB0C...cc02
0x09...6ae7
06/11/20263:52:41 AMbuy$11.67$1,647.870.019662.770.007083
0xaB1...E2bA
0xb9...8b72
06/11/20263:52:27 AMbuy$1.96$1,648.010.0033112.770.001192
0x463...027D
0xb9...22aa
06/11/20263:28:07 AMsell$9.46$1,639.680.015962.760.005773
0xDB4...11e8
0xc3...b02a
06/11/20263:15:30 AMsell$0.1606$1,637.260.00027132.760.00009812
0xC3f...FD1d
0x47...db61
06/11/20262:51:58 AMsell$2.16$1,635.420.0036532.760.001321
0x313...C065
0x27...c137
06/11/20262:49:38 AMsell$0.9769$1,633.430.0016542.760.0005981
0xe01...1175
0xff...f7bb
06/11/20262:47:54 AMsell$3.98$1,633.970.0067492.760.00244
0xC14...6487
0x0e...b4fc
06/11/20261:39:00 AMbuy$44.43$1,643.280.075062.770.02704
0x7B1...97F4
0x40...4d93
06/11/20261:39:00 AMbuy$21.21$1,642.730.035822.770.01291
0x8aC...A052
0xc4...f295
06/11/20261:38:56 AMbuy$30.6$1,641.590.051712.770.01864
0xAE2...3035
0x42...bec2
06/11/20261:38:43 AMbuy$4.78$1,641.030.0080822.770.002913
0x7AF...195b
0xe5...8064
06/11/20261:38:28 AMbuy$27.62$1,639.930.046712.770.01684
0x311...5B94
0x0b...e8e2
06/11/20261:13:49 AMbuy$47.13$1,639.090.079712.770.02875
0x29d...E294
0x76...457d
06/11/20261:13:49 AMbuy$39.87$1,638.350.067442.770.02433
0x666...679d
0x77...6744
06/11/202612:22:05 AMbuy$5.96$1,633.780.010112.770.003651
0x7AF...195b
0xdc...af57