- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.24
- Pooled WBNB:
- $352.48
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,897.09. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,381.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,032,840.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $413,706.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $413,706.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 250 in the last 24 hours, 132 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,381.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:18:29 AM | buy | $18.38 | $1,897.09 | 0.03132 | 3.23 | 0.009689 | 0x44...f4ff | |
| 08/07/2026 | 5:14:25 AM | buy | $13.71 | $1,898.8 | 0.02333 | 3.23 | 0.00722 | 0x27...c29b | |
| 08/07/2026 | 5:14:14 AM | buy | $7.71 | $1,898.33 | 0.01313 | 3.23 | 0.004064 | 0x8b...9b6a | |
| 08/07/2026 | 5:14:17 AM | buy | $12.22 | $1,898.51 | 0.02081 | 3.23 | 0.006441 | 0xbf...46df | |
| 08/07/2026 | 5:13:15 AM | buy | $3.41 | $1,898.41 | 0.005813 | 3.23 | 0.001799 | 0x4a...3668 | |
| 08/07/2026 | 5:11:58 AM | buy | $1.5 | $1,898.49 | 0.002561 | 3.23 | 0.0007926 | 0xba...3260 | |
| 08/07/2026 | 5:03:13 AM | buy | $30.35 | $1,898.27 | 0.05165 | 3.23 | 0.01598 | 0xb9...d066 | |
| 08/07/2026 | 5:02:39 AM | buy | $3.01 | $1,899.04 | 0.005122 | 3.23 | 0.001585 | 0xf5...f6aa | |
| 08/07/2026 | 5:02:39 AM | buy | $12.04 | $1,898.9 | 0.02049 | 3.23 | 0.006343 | 0xb1...1906 | |
| 08/07/2026 | 4:46:14 AM | buy | $61.88 | $1,898.5 | 0.1052 | 3.22 | 0.03259 | 0x73...4627 | |
| 08/07/2026 | 4:45:59 AM | buy | $15.35 | $1,898.16 | 0.0261 | 3.22 | 0.008087 | 0x61...964b | |
| 08/07/2026 | 4:40:17 AM | buy | $29.84 | $1,898.65 | 0.05073 | 3.22 | 0.01572 | 0x07...82c6 | |
| 08/07/2026 | 4:30:52 AM | buy | $30.35 | $1,899.35 | 0.05156 | 3.22 | 0.01598 | 0xc5...28a1 | |
| 08/07/2026 | 4:30:00 AM | buy | $6.03 | $1,898.82 | 0.01024 | 3.22 | 0.003176 | 0x96...24dc | |
| 08/07/2026 | 4:29:11 AM | buy | $30.37 | $1,899.32 | 0.05156 | 3.22 | 0.01599 | 0x6e...45f9 | |
| 08/07/2026 | 4:28:49 AM | buy | $30.5 | $1,899.06 | 0.05178 | 3.22 | 0.01606 | 0x91...04ee | |
| 08/07/2026 | 4:27:39 AM | buy | $30.79 | $1,898.96 | 0.05226 | 3.22 | 0.01621 | 0x90...9169 | |
| 08/07/2026 | 4:26:25 AM | buy | $11.76 | $1,901.29 | 0.01994 | 3.22 | 0.006189 | 0x79...7b67 | |
| 08/07/2026 | 4:26:25 AM | buy | $53.01 | $1,900.69 | 0.08985 | 3.22 | 0.02789 | 0x26...91eb | |
| 08/07/2026 | 4:26:23 AM | buy | $61.02 | $1,899.65 | 0.1034 | 3.21 | 0.03212 | 0xb0...3f53 |