WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,750.63
Price
3.09 WBNB
TVL
$390,005.17
MKT CAP
$884.1M
5m
0.05%
1h
0.79%
4h
0.62%
24h
-2.26%
Share
TXNS
196
Buys
125
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.56
Pooled WBNB:
$344.52

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,750.63. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,062.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,068,520.73. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,005.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,005.17.

The total transactions of ETH/WBNB is 196 in the last 24 hours, 125 of which are buy transactions, and 71 are sales transactions.

ETH/WBNB pool has a trading volume of $4,062.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:21 PM UTC.

The price of converting 1 ETH to USD is $1,750.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:19:28 PMbuy$89.24$1,750.630.15763.090.05097
0xE7c...73d4
0x9b...943b
07/08/202612:14:16 PMbuy$0.3548$1,749.670.0006273.090.0002028
0xC3f...FD1d
0xcb...1fd3
07/08/202612:10:29 PMbuy$4.18$1,749.680.0073873.090.002389
0xaDF...3aa7
0x95...2182
07/08/202611:54:55 AMsell$116.2$1,745.760.2053.080.06656
0x74d...3DEb
0x0e...1644
07/08/202611:47:47 AMbuy$16.41$1,749.150.029053.090.009386
0x9E0...7324
0xed...4496
07/08/202611:35:14 AMsell$0.382$1,736.970.00067783.080.0002199
0xC3f...FD1d
0xaa...d49c
07/08/202610:23:07 AMbuy$7.59$1,739.280.01353.090.004365
0x068...8b2a
0x21...a092
07/08/202610:18:42 AMbuy$10.63$1,736.440.018953.090.006125
0x074...F2D6
0xc8...d832
07/08/202610:17:41 AMbuy$11.17$1,736.340.019923.090.006438
0x74E...11a1
0xa7...7cb6
07/08/202610:15:10 AMbuy$13.04$1,736.160.023233.090.007511
0xa1E...4070
0x5c...e098
07/08/202610:00:46 AMbuy$15.71$1,737.240.027983.090.009046
0x068...8b2a
0x5e...e7f1
07/08/20269:53:56 AMbuy$8.83$1,738.690.015713.090.005083
0xe45...2019
0x1f...6054
07/08/20269:03:17 AMbuy$30.61$1,737.410.054483.090.01762
0xFDf...AC85
0x4d...b7ad
07/08/20269:01:39 AMbuy$20.55$1,736.360.036583.090.01183
0x269...7daE
0x2c...14fd
07/08/20269:01:22 AMbuy$6.86$1,735.840.012223.090.003955
0x222...4Dc9
0x03...5b0a
07/08/20269:00:53 AMbuy$8.78$1,736.060.015633.090.005057
0x6df...1760
0xc3...9dd4
07/08/20268:54:44 AMbuy$16.26$1,739.350.02893.090.009353
0x041...1256
0x7a...85b4
07/08/20268:54:28 AMbuy$9.9$1,739.120.017593.080.005694
0xD45...6055
0x86...8526
07/08/20268:54:13 AMbuy$17.94$1,738.870.031873.080.01031
0xBDb...f0d1
0x4e...5526
07/08/20268:53:34 AMbuy$7.12$1,739.70.012653.080.004098
0x4e2...421d
0x06...778b