- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.03
- Pooled WBNB:
- $347.6
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,078.84. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,675.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,816,409.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $456,612.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $456,612.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 90 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,675.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,078.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:19:25 PM | buy | $26.51 | $2,078.84 | 0.04037 | 3.16 | 0.01275 | 0x14...ff0d | |
| 05/26/2026 | 6:18:11 PM | buy | $19.82 | $2,077.89 | 0.03019 | 3.16 | 0.00954 | 0x9c...c4ca | |
| 05/26/2026 | 6:18:10 PM | buy | $33.17 | $2,077.63 | 0.05052 | 3.16 | 0.01596 | 0xab...6dcf | |
| 05/26/2026 | 6:15:40 PM | buy | $12.24 | $2,079.55 | 0.01862 | 3.16 | 0.005887 | 0x3f...6065 | |
| 05/26/2026 | 6:13:46 PM | buy | $6.31 | $2,075.25 | 0.009629 | 3.16 | 0.003044 | 0x04...6b3a | |
| 05/26/2026 | 6:09:15 PM | buy | $37.67 | $2,076.32 | 0.05738 | 3.16 | 0.01814 | 0x2f...8f64 | |
| 05/26/2026 | 6:06:15 PM | buy | $30.3 | $2,073.83 | 0.0462 | 3.16 | 0.01461 | 0x17...bec4 | |
| 05/26/2026 | 6:06:05 PM | buy | $23.18 | $2,073.73 | 0.03533 | 3.16 | 0.01118 | 0xea...b7cc | |
| 05/26/2026 | 6:05:42 PM | buy | $13.62 | $2,073.29 | 0.02077 | 3.16 | 0.006572 | 0x07...1744 | |
| 05/26/2026 | 6:05:20 PM | buy | $16.01 | $2,073.26 | 0.0244 | 3.15 | 0.007724 | 0xca...e209 | |
| 05/26/2026 | 6:04:13 PM | buy | $11.43 | $2,072.27 | 0.01743 | 3.15 | 0.005517 | 0x12...f406 | |
| 05/26/2026 | 6:01:17 PM | buy | $19.52 | $2,071.33 | 0.02977 | 3.15 | 0.009426 | 0xef...ec14 | |
| 05/26/2026 | 5:31:33 PM | sell | $70.76 | $2,058.53 | 0.1081 | 3.14 | 0.03437 | 0xdf...bf03 | |
| 05/26/2026 | 5:31:34 PM | sell | $2.67 | $2,057.86 | 0.004088 | 3.14 | 0.001299 | 0x74...9050 | |
| 05/26/2026 | 4:31:45 PM | sell | $59.06 | $2,077.1 | 0.08953 | 3.14 | 0.02843 | 0x7b...ab1a | |
| 05/26/2026 | 4:31:15 PM | sell | $49.59 | $2,079.6 | 0.07512 | 3.15 | 0.02384 | 0xcd...a940 | |
| 05/26/2026 | 4:31:12 PM | sell | $37.92 | $2,080.39 | 0.05744 | 3.15 | 0.01822 | 0x07...4336 | |
| 05/26/2026 | 4:26:35 PM | sell | $49.72 | $2,081.52 | 0.07531 | 3.15 | 0.02388 | 0x45...afa5 | |
| 05/26/2026 | 4:26:28 PM | sell | $52.96 | $2,083.32 | 0.08019 | 3.15 | 0.02542 | 0x6d...e764 | |
| 05/26/2026 | 4:13:01 PM | sell | $32.02 | $2,076.34 | 0.04867 | 3.15 | 0.01542 | 0x66...03eb |