WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,993.88
Price
2.88 WBNB
TVL
$458,936.24
MKT CAP
$1.01B
5m
-0.16%
1h
0.38%
4h
1.12%
24h
-0.35%
Share
TXNS
742
Buys
369
Sells
373
Volume
34K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.28
Pooled WBNB:
$332.05

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,993.88. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $33,600.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,912,738.13. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $458,936.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $458,936.24.

The total transactions of ETH/WBNB is 742 in the last 24 hours, 369 of which are buy transactions, and 373 are sales transactions.

ETH/WBNB pool has a trading volume of $33,600.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $1,993.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20266:58:26 PMbuy$54.67$1,993.880.079112.880.02742
0x13e...3ea8
0x51...dfe2
06/01/20266:57:37 PMbuy$2.5$1,993.310.0036242.880.001256
0x2BD...7571
0xe7...e469
06/01/20266:56:57 PMbuy$52.16$1,994.660.075412.880.02614
0xfFa...83AC
0x2f...e9b7
06/01/20266:54:57 PMbuy$65.29$1,997.170.094232.880.03269
0x73F...735B
0x80...a860
06/01/20266:54:56 PMbuy$70.95$1,995.990.10232.880.03554
0xCBB...1424
0x88...d15d
06/01/20266:54:45 PMbuy$9.87$1,995.290.014252.870.00495
0x7aE...2eb5
0x21...1e4c
06/01/20266:54:36 PMbuy$47.66$1,996.020.068752.870.02388
0x61a...A3b5
0x51...6423
06/01/20266:38:13 PMsell$5.67$1,9940.0081522.860.002843
0x72B...c965
0xe5...da57
06/01/20266:37:54 PMsell$16.73$1,994.440.024052.860.008391
0xE33...6D81
0xcf...57a7
06/01/20266:37:45 PMsell$24.53$1,994.380.035282.860.0123
0x303...13FA
0x0f...6272
06/01/20266:28:56 PMsell$45.23$1,986.660.065312.860.02276
0x999...0515
0xd5...3c78
06/01/20266:28:47 PMsell$42.96$1,987.430.062042.860.02161
0x666...4b3d
0x33...954a
06/01/20266:28:19 PMsell$20.97$1,990.330.030252.870.01053
0xD45...6055
0xf0...89cc
06/01/20266:26:29 PMsell$54.89$1,987.430.079312.870.02762
0x61a...A3b5
0xc8...eee0
06/01/20266:25:17 PMsell$52.62$1,985.150.076152.870.02651
0x1d1...370f
0x49...0c0a
06/01/20266:24:46 PMsell$45.93$1,986.990.066442.870.02311
0xA16...cCFf
0x73...29be
06/01/20266:24:15 PMsell$49.12$1,985.590.071162.870.02473
0xfFa...83AC
0xfc...9e43
06/01/20266:24:09 PMsell$46.59$1,986.420.067492.870.02345
0x18F...9Ca2
0x84...29e9
06/01/20266:24:00 PMsell$36.71$1,987.150.053182.870.01847
0xC8E...23a1
0x69...968e
06/01/20266:24:18 PMsell$59.03$1,984.660.085522.870.02974
0xcA0...C056
0x00...f0d6