- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.97
- Pooled WBNB:
- $343.24
ETH/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,773.02. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,326.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,376,826.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,272.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,272.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,326.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,773.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:14:43 AM | buy | $4.83 | $1,773.02 | 0.00838 | 3.07 | 0.002728 | 0x93...951b | |
| 07/07/2026 | 8:13:22 AM | buy | $1.65 | $1,774.19 | 0.002868 | 3.07 | 0.0009339 | 0x81...932f | |
| 07/07/2026 | 6:54:07 AM | buy | $43.84 | $1,782.94 | 0.0755 | 3.07 | 0.02458 | 0x0c...3550 | |
| 07/07/2026 | 6:54:01 AM | buy | $51.07 | $1,781.89 | 0.08798 | 3.06 | 0.02866 | 0x90...432d | |
| 07/07/2026 | 6:53:55 AM | buy | $40.64 | $1,781.34 | 0.06999 | 3.06 | 0.02281 | 0x6a...5b16 | |
| 07/07/2026 | 6:53:47 AM | buy | $12.45 | $1,780.73 | 0.02145 | 3.06 | 0.006996 | 0xdc...e822 | |
| 07/07/2026 | 6:53:43 AM | buy | $5.37 | $1,780.23 | 0.009253 | 3.06 | 0.003017 | 0x6a...d4cd | |
| 07/07/2026 | 6:53:33 AM | buy | $12.71 | $1,779.88 | 0.02189 | 3.06 | 0.007141 | 0x88...54b5 | |
| 07/07/2026 | 6:53:20 AM | buy | $3.12 | $1,779.98 | 0.005375 | 3.06 | 0.001753 | 0xc3...4eea | |
| 07/07/2026 | 6:50:24 AM | buy | $35.01 | $1,778.8 | 0.06035 | 3.06 | 0.01968 | 0x70...a4d3 | |
| 07/07/2026 | 6:49:45 AM | buy | $56.95 | $1,778.33 | 0.09814 | 3.06 | 0.03202 | 0x53...d532 | |
| 07/07/2026 | 6:36:16 AM | buy | $10.44 | $1,775.11 | 0.01802 | 3.06 | 0.005885 | 0xe7...daf7 | |
| 07/07/2026 | 6:36:05 AM | buy | $5.89 | $1,774.76 | 0.01017 | 3.06 | 0.003322 | 0xc7...6987 | |
| 07/07/2026 | 6:36:05 AM | buy | $11.55 | $1,774.92 | 0.01994 | 3.06 | 0.00651 | 0x66...2900 | |
| 07/07/2026 | 6:35:59 AM | buy | $16.97 | $1,774.5 | 0.02929 | 3.06 | 0.009568 | 0x87...c472 | |
| 07/07/2026 | 6:35:57 AM | buy | $42.84 | $1,773.98 | 0.07393 | 3.06 | 0.02415 | 0xf8...f60e | |
| 07/07/2026 | 6:34:24 AM | buy | $11.05 | $1,773.24 | 0.01908 | 3.06 | 0.006235 | 0x66...cd4a | |
| 07/07/2026 | 6:34:06 AM | buy | $3.31 | $1,772.77 | 0.005716 | 3.05 | 0.001868 | 0xa2...2bb9 | |
| 07/07/2026 | 6:34:07 AM | buy | $11.09 | $1,772.9 | 0.01915 | 3.06 | 0.006259 | 0xc5...d0dd | |
| 07/07/2026 | 6:33:53 AM | buy | $6.93 | $1,772.55 | 0.01196 | 3.05 | 0.00391 | 0x5e...a833 |