- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.95
- Pooled WBNB:
- $352.93
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,830.63. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,878.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,470,089.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $398,133.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $398,133.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 75 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,878.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,830.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 8:48:21 AM | buy | $17.1 | $1,830.63 | 0.03033 | 3.24 | 0.009346 | 0x50...58e8 | |
| 07/17/2026 | 8:48:14 AM | buy | $50.01 | $1,830.03 | 0.08868 | 3.24 | 0.02733 | 0x22...e91a | |
| 07/17/2026 | 8:47:22 AM | buy | $20.13 | $1,829.52 | 0.03569 | 3.24 | 0.011 | 0xec...c07c | |
| 07/17/2026 | 8:47:18 AM | buy | $22.49 | $1,829.34 | 0.03987 | 3.24 | 0.01229 | 0x23...bbe6 | |
| 07/17/2026 | 8:46:29 AM | buy | $15.18 | $1,829.19 | 0.02691 | 3.24 | 0.008302 | 0xbe...b3aa | |
| 07/17/2026 | 8:46:12 AM | buy | $16.51 | $1,829.24 | 0.02926 | 3.24 | 0.009028 | 0x9f...6f0b | |
| 07/17/2026 | 8:46:09 AM | buy | $28.12 | $1,828.83 | 0.04983 | 3.24 | 0.01537 | 0x6e...41a1 | |
| 07/17/2026 | 8:45:53 AM | buy | $12.53 | $1,828.84 | 0.02221 | 3.24 | 0.006855 | 0xd6...9cbe | |
| 07/17/2026 | 8:45:13 AM | buy | $14.62 | $1,828.03 | 0.02591 | 3.23 | 0.007998 | 0x92...d79f | |
| 07/17/2026 | 8:45:05 AM | buy | $28.17 | $1,827.87 | 0.04993 | 3.23 | 0.01541 | 0xaa...6778 | |
| 07/17/2026 | 8:44:48 AM | buy | $11.25 | $1,827.54 | 0.01994 | 3.23 | 0.006157 | 0xd2...7938 | |
| 07/17/2026 | 8:06:42 AM | buy | $38.07 | $1,830.88 | 0.06732 | 3.23 | 0.02079 | 0xaa...342e | |
| 07/17/2026 | 8:06:33 AM | buy | $20.86 | $1,830.68 | 0.03688 | 3.23 | 0.01139 | 0x05...2e2a | |
| 07/17/2026 | 8:06:31 AM | buy | $29.01 | $1,830.22 | 0.05129 | 3.23 | 0.01585 | 0x47...1ef2 | |
| 07/17/2026 | 8:06:21 AM | buy | $5.01 | $1,830.03 | 0.008873 | 3.23 | 0.002742 | 0x83...7aa1 | |
| 07/17/2026 | 8:05:13 AM | buy | $1.57 | $1,829.67 | 0.002786 | 3.23 | 0.0008611 | 0xbb...84ed | |
| 07/17/2026 | 8:02:31 AM | buy | $34.68 | $1,829.74 | 0.06131 | 3.23 | 0.01895 | 0x95...99fb | |
| 07/17/2026 | 8:02:17 AM | buy | $29.67 | $1,829.61 | 0.05244 | 3.23 | 0.01621 | 0x81...a4fe | |
| 07/17/2026 | 8:01:01 AM | buy | $29.33 | $1,828.9 | 0.05184 | 3.23 | 0.01603 | 0xe4...f223 | |
| 07/17/2026 | 8:00:54 AM | buy | $28.67 | $1,828.16 | 0.05069 | 3.23 | 0.01568 | 0x5e...0c4f |