- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 93.28
- Pooled WBNB:
- $399.66
ETH/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX PancakeSwap is $2,943.71. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,377.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,393,367.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $548,133.22. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $548,133.22.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 234 in the last 24 hours, 126 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,377.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.29, captured at 6:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,943.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:32:11 PM | buy | $1.23 | $2,943.71 | 0.0018 | 4.29 | 0.0004193 | 0xc1...91e5 | |
| 07/12/2025 | 6:30:01 PM | buy | $2.34 | $2,943.67 | 0.003413 | 4.29 | 0.0007952 | 0x30...30c7 | |
| 07/12/2025 | 6:29:16 PM | buy | $2.04 | $2,943.62 | 0.002982 | 4.29 | 0.0006946 | 0xe9...92f3 | |
| 07/12/2025 | 6:28:11 PM | buy | $0.4756 | $2,943.6 | 0.0006936 | 4.29 | 0.0001616 | 0x34...6379 | |
| 07/12/2025 | 6:16:49 PM | buy | $3.74 | $2,943.55 | 0.005464 | 4.29 | 0.001273 | 0x3a...681a | |
| 07/12/2025 | 6:15:55 PM | buy | $15.31 | $2,943.35 | 0.02234 | 4.29 | 0.005204 | 0xf2...eff8 | |
| 07/12/2025 | 6:15:19 PM | buy | $60.02 | $2,942.54 | 0.08753 | 4.29 | 0.0204 | 0x98...e39a | |
| 07/12/2025 | 6:14:14 PM | buy | $8.26 | $2,943.75 | 0.01204 | 4.29 | 0.002807 | 0x6a...b982 | |
| 07/12/2025 | 6:13:15 PM | buy | $62.65 | $2,943.69 | 0.09128 | 4.28 | 0.02128 | 0x7a...b06f | |
| 07/12/2025 | 5:56:22 PM | buy | $4.79 | $2,938.61 | 0.007 | 4.28 | 0.001632 | 0x55...ce87 | |
| 07/12/2025 | 5:56:09 PM | buy | $7.65 | $2,938.47 | 0.01116 | 4.28 | 0.002603 | 0x90...42e8 | |
| 07/12/2025 | 5:31:54 PM | sell | $0.02333 | $2,926.67 | 0.00003405 | 4.27 | 0.057973 | 0x57...8bbb | |
| 07/12/2025 | 5:30:27 PM | sell | $0.02394 | $2,926.67 | 0.00003494 | 4.27 | 0.058182 | 0x74...332c | |
| 07/12/2025 | 5:29:10 PM | buy | $13.09 | $2,938.31 | 0.0191 | 4.28 | 0.004455 | 0x0d...d810 | |
| 07/12/2025 | 5:28:25 PM | buy | $27.69 | $2,937.87 | 0.04041 | 4.28 | 0.009428 | 0x72...cea2 | |
| 07/12/2025 | 5:28:08 PM | buy | $21.4 | $2,937.34 | 0.03123 | 4.28 | 0.007288 | 0xc8...7209 | |
| 07/12/2025 | 4:50:12 PM | buy | $1.1 | $2,928.8 | 0.001619 | 4.28 | 0.0003778 | 0x84...1945 | |
| 07/12/2025 | 4:18:29 PM | buy | $87.58 | $2,924.3 | 0.1283 | 4.28 | 0.02995 | 0x6d...c400 | |
| 07/12/2025 | 4:01:03 PM | buy | $0.1782 | $2,920.04 | 0.0002614 | 4.28 | 0.00006104 | 0x01...f098 | |
| 07/12/2025 | 3:48:14 PM | sell | $147.24 | $2,913 | 0.2157 | 4.26 | 0.05054 | 0x5f...e83b |