Info about ETH-WBNB pair
- Pooled ETH:
- 118.1
- Pooled WBNB:
- $324.74
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,671.67. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $4,895.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,197,224.30. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,108.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,108.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 223 in the last 24 hours, 76 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,895.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,671.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:38:13 PM | buy | $21.74 | $1,671.67 | 0.03583 | 2.75 | 0.013 | 0x2a...4ceb | |
| 06/12/2026 | 5:34:30 PM | buy | $10.9 | $1,670.67 | 0.01798 | 2.75 | 0.006529 | 0xa2...104b | |
| 06/12/2026 | 5:31:34 PM | buy | $6.04 | $1,669.37 | 0.00997 | 2.75 | 0.003619 | 0xbf...1a82 | |
| 06/12/2026 | 5:31:06 PM | buy | $13.09 | $1,670.89 | 0.02158 | 2.75 | 0.007836 | 0xd5...40e9 | |
| 06/12/2026 | 5:21:37 PM | buy | $25 | $1,671.95 | 0.04117 | 2.75 | 0.01495 | 0x81...98a2 | |
| 06/12/2026 | 4:16:17 PM | buy | $12.13 | $1,675.3 | 0.01994 | 2.75 | 0.007243 | 0x8f...c5c2 | |
| 06/12/2026 | 4:16:15 PM | buy | $21.35 | $1,675.02 | 0.03508 | 2.75 | 0.01274 | 0x8a...ed97 | |
| 06/12/2026 | 4:16:06 PM | buy | $2.49 | $1,674.68 | 0.004106 | 2.75 | 0.001492 | 0x8d...8d00 | |
| 06/12/2026 | 4:16:03 PM | buy | $5.39 | $1,674.36 | 0.008869 | 2.75 | 0.003223 | 0xaf...3fc0 | |
| 06/12/2026 | 4:16:00 PM | buy | $4.65 | $1,674.28 | 0.007646 | 2.75 | 0.002778 | 0x87...872c | |
| 06/12/2026 | 4:16:00 PM | buy | $5.65 | $1,674.19 | 0.00929 | 2.75 | 0.003376 | 0x8f...192b | |
| 06/12/2026 | 4:15:33 PM | buy | $19.36 | $1,673.62 | 0.03183 | 2.75 | 0.01156 | 0x0c...ae96 | |
| 06/12/2026 | 4:15:29 PM | buy | $30.92 | $1,672.98 | 0.05084 | 2.75 | 0.01848 | 0x1a...53cf | |
| 06/12/2026 | 4:13:10 PM | buy | $38.39 | $1,670.49 | 0.0632 | 2.74 | 0.02298 | 0xa1...01e0 | |
| 06/12/2026 | 4:13:09 PM | buy | $39.07 | $1,669.83 | 0.06431 | 2.74 | 0.0234 | 0x26...f20a | |
| 06/12/2026 | 3:51:58 PM | buy | $0.8157 | $1,670.47 | 0.001342 | 2.74 | 0.0004883 | 0x41...81df | |
| 06/12/2026 | 3:43:18 PM | sell | $70.46 | $1,669.35 | 0.1156 | 2.74 | 0.04221 | 0xbb...f8fd | |
| 06/12/2026 | 3:43:18 PM | sell | $99.9 | $1,667.91 | 0.164 | 2.73 | 0.0599 | 0xf0...9fe7 | |
| 06/12/2026 | 3:42:50 PM | sell | $3.51 | $1,669.74 | 0.005777 | 2.74 | 0.002107 | 0xc7...862a | |
| 06/12/2026 | 3:42:15 PM | sell | $12.53 | $1,670.43 | 0.02057 | 2.74 | 0.007504 | 0x2c...ed0f |