- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 100.77
- Pooled WBNB:
- $379.23
ETH/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,372.31. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,748.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,020,159.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $477,224.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $477,224.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,748.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 7:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,372.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:29:48 PM | buy | $24.09 | $2,372.31 | 0.03829 | 3.77 | 0.01015 | 0x71...4b05 | |
| 05/05/2026 | 6:29:14 PM | buy | $14.2 | $2,372.39 | 0.02256 | 3.76 | 0.005986 | 0x36...e226 | |
| 05/05/2026 | 6:28:54 PM | buy | $15.22 | $2,371.7 | 0.0242 | 3.76 | 0.006421 | 0x87...a118 | |
| 05/05/2026 | 6:28:44 PM | buy | $8.1 | $2,371.37 | 0.01288 | 3.76 | 0.003417 | 0x5d...364b | |
| 05/05/2026 | 6:26:51 PM | buy | $31.16 | $2,371.83 | 0.0495 | 3.76 | 0.01313 | 0x09...ca4a | |
| 05/05/2026 | 6:26:38 PM | buy | $1.66 | $2,371.51 | 0.002642 | 3.76 | 0.0007012 | 0xf9...5d96 | |
| 05/05/2026 | 4:39:02 PM | sell | $65.15 | $2,363.19 | 0.1034 | 3.75 | 0.02757 | 0xc0...95f1 | |
| 05/05/2026 | 4:38:56 PM | sell | $222.08 | $2,365.68 | 0.3528 | 3.75 | 0.09387 | 0x2d...3c46 | |
| 05/05/2026 | 4:28:13 PM | sell | $5.97 | $2,374.61 | 0.009471 | 3.76 | 0.002517 | 0x6c...90cf | |
| 05/05/2026 | 4:28:09 PM | sell | $49.67 | $2,376.76 | 0.0787 | 3.76 | 0.0209 | 0xc1...f2e0 | |
| 05/05/2026 | 4:28:10 PM | sell | $49.83 | $2,375.17 | 0.07895 | 3.76 | 0.02098 | 0x37...bb14 | |
| 05/05/2026 | 4:28:20 PM | sell | $4.98 | $2,374.5 | 0.007893 | 3.76 | 0.002098 | 0xaa...329a | |
| 05/05/2026 | 4:28:10 PM | sell | $30.34 | $2,375.96 | 0.04808 | 3.76 | 0.01277 | 0xf7...9ab4 | |
| 05/05/2026 | 4:27:31 PM | sell | $9.97 | $2,378.44 | 0.01579 | 3.76 | 0.004192 | 0x90...336b | |
| 05/05/2026 | 4:27:34 PM | sell | $3.67 | $2,378.3 | 0.005825 | 3.76 | 0.001546 | 0x6e...9b5b | |
| 05/05/2026 | 4:25:50 PM | sell | $7.1 | $2,385.59 | 0.01121 | 3.76 | 0.002978 | 0x69...3304 | |
| 05/05/2026 | 4:25:02 PM | sell | $4.93 | $2,379.13 | 0.00781 | 3.76 | 0.002073 | 0x8b...55e1 | |
| 05/05/2026 | 4:24:57 PM | sell | $4.93 | $2,379.57 | 0.00781 | 3.76 | 0.002073 | 0x5c...6543 | |
| 05/05/2026 | 4:24:57 PM | sell | $19.93 | $2,379.32 | 0.03156 | 3.76 | 0.008379 | 0x35...a6d4 | |
| 05/05/2026 | 4:24:13 PM | sell | $12.49 | $2,386.64 | 0.01973 | 3.76 | 0.005236 | 0xb6...8f02 |