WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,063.67
Price
3.36 WBNB
TVL
$440,113
MKT CAP
$1.25B
5m
0%
1h
-0.33%
4h
1.35%
24h
0.98%
Share
TXNS
243
Buys
134
Sells
109
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.42
Pooled WBNB:
$358.51

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,063.67. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,443.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,525,291.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $440,113.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $440,113.00.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 134 of which are buy transactions, and 109 are sales transactions.

ETH/WBNB pool has a trading volume of $6,443.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:41 AM UTC.

The price of converting 1 ETH to USD is $2,063.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20264:06:40 AMsell$1.94$2,063.670.0031643.360.0009412
0xC3f...FD1d
0x02...7b7e
03/31/20264:03:22 AMsell$0.557$2,061.760.00090833.360.0002701
0x7AF...195b
0x69...b2bd
03/31/20263:07:38 AMbuy$17.18$2,075.390.027953.370.00828
0x7F2...01CD
0xbb...e621
03/31/20263:07:27 AMbuy$6.1$2,075.260.0099263.370.00294
0x8b9...Fd51
0x91...d74f
03/31/20263:07:22 AMbuy$15.55$2,074.530.025293.370.007496
0x07a...C060
0x1e...7fae
03/31/20263:06:28 AMbuy$16.71$2,070.520.027233.370.008071
0x49A...D063
0x53...f903
03/31/20262:52:33 AMbuy$20.83$2,078.290.033823.370.01002
0x914...4059
0x35...0fc6
03/31/20262:51:42 AMbuy$4.39$2,076.470.0071383.370.002116
0x415...F2D0
0x9d...28d4
03/31/20262:19:50 AMsell$0.7134$2,073.090.0011563.350.0003441
0x7AF...195b
0x63...bb2b
03/31/20262:19:36 AMsell$1.05$2,068.070.0017073.350.000508
0x7AF...195b
0x1a...1bc1
03/31/20261:57:36 AMsell$0.646$2,071.780.0010473.350.0003118
0x7AF...195b
0x72...8db7
03/31/20261:44:46 AMsell$1.12$2,071.450.0018243.350.0005429
0xC3f...FD1d
0x35...e8d0
03/31/20261:34:48 AMbuy$40.12$2,086.750.064853.370.01922
0x884...12E6
0x3f...93cc
03/31/20261:33:39 AMbuy$59.51$2,080.40.096353.360.0286
0x477...9298
0x01...1067
03/31/20261:33:39 AMbuy$99.27$2,081.890.16073.370.04768
0x829...89F5
0x55...fae4
03/31/20261:33:31 AMbuy$56.62$2,079.310.091683.360.02723
0x63F...4700
0x63...6831
03/31/20261:33:31 AMbuy$54.57$2,078.260.088353.360.02625
0xA84...5297
0x09...9bd4
03/31/20261:33:30 AMbuy$30.59$2,066.750.049793.360.0148
0x05a...63E3
0x80...37a2
03/31/20261:33:28 AMbuy$40.79$2,066.080.066393.360.01974
0x08a...951C
0xcd...b654
03/31/20261:33:20 AMbuy$8.35$2,076.230.013523.360.004023
0x7BC...8b54
0xad...82fe