- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.75
- Pooled WBNB:
- $368.05
ETH/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,437.37. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,872.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,872,834.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $511,675.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $511,675.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 66 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,872.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,437.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:43:45 PM | sell | $4.98 | $2,437.37 | 0.007165 | 3.5 | 0.002043 | 0xc5...9693 | |
| 08/26/2026 | 4:43:36 PM | sell | $14.94 | $2,437.6 | 0.02149 | 3.5 | 0.00613 | 0x8c...41e9 | |
| 08/26/2026 | 4:43:33 PM | sell | $11.48 | $2,437.86 | 0.01651 | 3.5 | 0.004709 | 0xe6...3d9c | |
| 08/26/2026 | 4:43:30 PM | sell | $29.25 | $2,438.24 | 0.04207 | 3.5 | 0.01199 | 0x0a...490d | |
| 08/26/2026 | 4:41:00 PM | sell | $16.71 | $2,440.51 | 0.02402 | 3.5 | 0.006848 | 0x7c...e1c4 | |
| 08/26/2026 | 4:40:56 PM | sell | $4.98 | $2,440.25 | 0.007168 | 3.5 | 0.002042 | 0x86...7d22 | |
| 08/26/2026 | 4:40:56 PM | sell | $4.98 | $2,440.15 | 0.007167 | 3.5 | 0.002042 | 0xaa...ed9c | |
| 08/26/2026 | 4:40:51 PM | sell | $2.85 | $2,440.9 | 0.004109 | 3.5 | 0.001171 | 0x6f...3783 | |
| 08/26/2026 | 4:40:43 PM | sell | $8.2 | $2,440.6 | 0.0118 | 3.5 | 0.003363 | 0x4a...8367 | |
| 08/26/2026 | 3:26:17 PM | buy | $32.44 | $2,446.89 | 0.0467 | 3.52 | 0.01325 | 0x5c...6e99 | |
| 08/26/2026 | 3:26:14 PM | buy | $19.97 | $2,446.39 | 0.02875 | 3.52 | 0.008165 | 0x42...bee2 | |
| 08/26/2026 | 3:26:14 PM | buy | $32.65 | $2,449.34 | 0.04695 | 3.52 | 0.01333 | 0xd5...c910 | |
| 08/26/2026 | 3:26:09 PM | buy | $30.25 | $2,448.74 | 0.04349 | 3.52 | 0.01235 | 0xad...89bb | |
| 08/26/2026 | 3:16:48 PM | buy | $51.4 | $2,438.47 | 0.07419 | 3.51 | 0.02108 | 0x7e...611a | |
| 08/26/2026 | 2:49:39 PM | buy | $33.41 | $2,447.16 | 0.04804 | 3.51 | 0.01365 | 0xa2...09a2 | |
| 08/26/2026 | 2:49:26 PM | buy | $55.08 | $2,444.92 | 0.07919 | 3.51 | 0.02253 | 0x47...ed4f | |
| 08/26/2026 | 2:49:18 PM | buy | $26.62 | $2,443.83 | 0.03826 | 3.51 | 0.01089 | 0xeb...06ef | |
| 08/26/2026 | 2:49:26 PM | buy | $41.85 | $2,444.48 | 0.06015 | 3.51 | 0.01712 | 0x26...7315 | |
| 08/26/2026 | 2:49:28 PM | buy | $72.96 | $2,446.63 | 0.1048 | 3.51 | 0.02982 | 0x3d...f8db | |
| 08/26/2026 | 2:47:07 PM | buy | $32.67 | $2,443.78 | 0.04695 | 3.51 | 0.01337 | 0x67...2150 |