WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,979.21
Price
2.92 WBNB
TVL
$452,364.29
MKT CAP
$999.5M
5m
0%
1h
0.05%
4h
0.35%
24h
0.19%
Share
TXNS
411
Buys
222
Sells
189
Volume
14K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.43
Pooled WBNB:
$334.55

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,979.21. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $14,162.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $999,503,561.46. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $452,364.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $452,364.30.

The total transactions of ETH/WBNB is 411 in the last 24 hours, 222 of which are buy transactions, and 189 are sales transactions.

ETH/WBNB pool has a trading volume of $14,162.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 1:02 PM UTC.

The price of converting 1 ETH to USD is $1,979.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:01:49 PMbuy$148.08$1,979.210.2192.920.07481
0xcAa...39C7
0xa4...ee63
06/02/202612:51:23 PMbuy$44.5$1,975.610.065892.920.02252
0x92f...a15C
0xb8...9b27
06/02/202612:50:29 PMbuy$72.52$1,977.570.10722.920.03667
0x666...2f93
0xc5...9585
06/02/202612:17:16 PMbuy$4.62$1,977.480.0068392.920.00234
0x528...Fd7a
0xc1...b965
06/02/202612:17:12 PMbuy$4.6$1,977.210.0068042.920.002328
0x957...7b7d
0xab...2769
06/02/202612:17:09 PMbuy$5.96$1,977.110.0088222.920.003019
0xcf0...a025
0x68...4ffd
06/02/202612:15:24 PMbuy$45.98$1,978.160.067922.920.02324
0x394...8961
0xb2...9fc4
06/02/202611:21:57 AMbuy$25.53$1,982.090.037612.920.01288
0xC8E...23a1
0xca...a6ce
06/02/202611:21:54 AMbuy$45.4$1,981.470.06692.910.02291
0x396...12FE
0xc4...6b69
06/02/202611:14:52 AMbuy$8.79$1,980.150.012962.910.00444
0xEed...C9Fd
0x0a...3ad1
06/02/202611:13:38 AMbuy$6.79$1,979.960.010012.910.003431
0xf17...DCD2
0x49...29a1
06/02/202611:12:17 AMbuy$9.76$1,979.880.01442.910.004934
0x132...3BAA
0x26...f3fe
06/02/202611:12:10 AMbuy$7.49$1,978.890.011052.910.003789
0x946...6a99
0x24...0e3d
06/02/202611:12:12 AMbuy$0.7798$1,980.960.0011492.920.0003936
0x876...9CFA
0x2d...89db
06/02/202611:12:12 AMbuy$0.7905$1,980.950.0011652.920.000399
0x88D...A241
0x6b...ffa3
06/02/202611:12:14 AMbuy$16.16$1,979.130.023842.910.008169
0x6A0...2056
0xf6...bb33
06/02/202611:11:01 AMbuy$5.41$1,981.760.0079682.910.002731
0x35e...0030
0x12...05be
06/02/202611:11:01 AMbuy$3.3$1,981.690.0048652.910.001667
0x558...DD80
0x9b...d3b7
06/02/202611:09:34 AMbuy$14.9$1,982.970.021932.910.007518
0x2BD...7571
0xf4...93b9
06/02/202611:01:55 AMbuy$6.09$1,981.960.0089732.910.003075
0x4E8...7421
0x87...da26