WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,697.25
Price
3.41 WBNB
TVL
$575,211.13
MKT CAP
$1.36B
5m
0%
1h
0.09%
4h
-0.07%
24h
0.74%
Share
TXNS
355
Buys
136
Sells
219
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.42
Pooled WBNB:
$363.82

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,697.25. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $8,064.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,115,160.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $575,211.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $575,211.13.

The total transactions of ETH/WBNB is 355 in the last 24 hours, 136 of which are buy transactions, and 219 are sales transactions.

ETH/WBNB pool has a trading volume of $8,064.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $2,697.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:19:54 PMsell$16.31$2,697.250.020643.410.00605
0x178...3ea3
0xe6...9026
10/04/20261:19:08 PMsell$3.78$2,697.690.0047813.410.001401
0x118...A7ee
0x37...f3c6
10/04/20261:19:17 PMsell$2.3$2,697.460.002923.410.0008559
0xE26...b3C0
0x4e...533b
10/04/20261:18:53 PMsell$8.3$2,697.720.01053.410.003079
0x215...7B9E
0x3d...bf98
10/04/20261:17:27 PMsell$36.25$2,698.190.045853.410.01343
0x666...dbab
0x88...7293
10/04/20261:17:21 PMsell$0.01288$2,698.530.000016293.410.054775
0xa54...F2e8
0x82...03b7
10/04/20261:14:49 PMsell$4.98$2,697.530.0063143.410.001849
0x575...4a69
0x5c...1e08
10/04/20261:02:54 PMsell$25.03$2,694.910.031723.410.009289
0x4cA...7885
0x19...f42c
10/04/20261:02:32 PMsell$9.96$2,695.430.012633.410.003698
0x693...CAe5
0x10...6c2f
10/04/20261:02:48 PMsell$10.4$2,694.890.013193.410.003862
0xFB4...E65a
0x09...499f
10/04/20261:02:26 PMsell$9.9$2,696.40.012543.410.003673
0x84B...c542
0x8f...1c66
10/04/20261:03:26 PMsell$32.26$2,695.270.040863.410.01197
0x3Ee...A224
0x47...b998
10/04/202611:13:57 AMbuy$50.09$2,701.580.063583.420.01854
0x0ca...49fc
0xad...7897
10/04/202611:13:45 AMbuy$26.28$2,701.40.033353.420.00973
0x4Ae...6Bb2
0x40...716e
10/04/202611:12:06 AMbuy$11.76$2,701.910.014923.420.004354
0xbf3...6f18
0x1f...6716
10/04/202611:12:09 AMbuy$0.0003023$2,702.020.0638353.420.061119
0x877...dBd8
0x21...c175
10/04/202611:11:55 AMbuy$31.4$2,702.560.039823.420.01162
0x586...Cb93
0xb5...59e4
10/04/202610:48:42 AMbuy$7.06$2,703.480.0089553.420.002613
0x73F...1EE5
0xdf...2e72
10/04/202610:48:32 AMbuy$28.49$2,702.590.036113.420.01054
0x122...116b
0xf7...0958
10/04/202610:48:34 AMbuy$29.55$2,703.130.037453.420.01093
0xe2c...D4F2
0xc7...9506