Info about ETH-WBNB pair
- Pooled ETH:
- 116.45
- Pooled WBNB:
- $328.92
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,670.3. ETH price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $14,035.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,505,016.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,747.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,747.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 475 in the last 24 hours, 161 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14,035.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,670.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 11:12:01 AM | sell | $25.9 | $1,670.3 | 0.04372 | 2.81 | 0.0155 | 0xd0...fbb8 | |
| 06/05/2026 | 11:04:36 AM | sell | $42.23 | $1,670.5 | 0.07129 | 2.82 | 0.02528 | 0x22...416d | |
| 06/05/2026 | 11:03:18 AM | sell | $16.88 | $1,667.77 | 0.02856 | 2.82 | 0.01012 | 0x1d...ea4e | |
| 06/05/2026 | 11:02:58 AM | sell | $41.12 | $1,674.08 | 0.06931 | 2.82 | 0.02456 | 0x65...3571 | |
| 06/05/2026 | 11:02:09 AM | sell | $7.97 | $1,673.53 | 0.01345 | 2.82 | 0.004765 | 0x59...f940 | |
| 06/05/2026 | 11:01:59 AM | sell | $27.84 | $1,673.25 | 0.04698 | 2.82 | 0.01664 | 0xa8...7003 | |
| 06/05/2026 | 11:01:55 AM | sell | $37.06 | $1,672.59 | 0.06258 | 2.82 | 0.02216 | 0xab...8738 | |
| 06/05/2026 | 10:52:52 AM | sell | $33.1 | $1,673.33 | 0.05589 | 2.82 | 0.01978 | 0x1c...c2b5 | |
| 06/05/2026 | 10:34:47 AM | buy | $15.73 | $1,682.36 | 0.02652 | 2.83 | 0.00935 | 0x5f...f756 | |
| 06/05/2026 | 10:33:51 AM | buy | $22.54 | $1,680.99 | 0.03804 | 2.83 | 0.01341 | 0x3e...da6f | |
| 06/05/2026 | 10:33:29 AM | buy | $13.28 | $1,681.83 | 0.0224 | 2.83 | 0.007899 | 0x1c...e831 | |
| 06/05/2026 | 10:33:29 AM | buy | $11.62 | $1,681.62 | 0.0196 | 2.83 | 0.006915 | 0xce...f08f | |
| 06/05/2026 | 10:32:53 AM | buy | $14.78 | $1,680.48 | 0.02494 | 2.83 | 0.0088 | 0x2b...ac8a | |
| 06/05/2026 | 10:31:19 AM | buy | $46.05 | $1,679.79 | 0.0777 | 2.83 | 0.02741 | 0x7b...580c | |
| 06/05/2026 | 10:31:14 AM | buy | $31.62 | $1,679.13 | 0.05336 | 2.83 | 0.01883 | 0x80...8fa4 | |
| 06/05/2026 | 10:31:00 AM | buy | $33.7 | $1,679.52 | 0.05683 | 2.83 | 0.02006 | 0x6c...d727 | |
| 06/05/2026 | 10:30:45 AM | buy | $38.86 | $1,678.38 | 0.06555 | 2.83 | 0.02315 | 0x0a...c96a | |
| 06/05/2026 | 10:25:27 AM | buy | $13.96 | $1,676.77 | 0.02357 | 2.83 | 0.008329 | 0xe0...432a | |
| 06/05/2026 | 10:25:16 AM | buy | $33.26 | $1,676.41 | 0.05615 | 2.82 | 0.01984 | 0xc5...4ee1 | |
| 06/05/2026 | 10:22:23 AM | buy | $0.02325 | $1,676.1 | 0.00003924 | 2.82 | 0.00001387 | 0x64...4ecc |