WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,790.78
Price
2.97 WBNB
TVL
$629,870.33
MKT CAP
$1.69B
5m
0%
1h
-0.45%
4h
-0.84%
24h
-0.06%
Share
TXNS
501
Buys
238
Sells
263
Volume
29K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.64
Pooled WBNB:
$336.06

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,790.78. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $28,880.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,688,425,185.67. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $629,870.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $629,870.34.

The total transactions of ETH/WBNB is 501 in the last 24 hours, 238 of which are buy transactions, and 263 are sales transactions.

ETH/WBNB pool has a trading volume of $28,880.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.97, captured at 7:09 AM UTC.

The price of converting 1 ETH to USD is $2,790.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20267:02:02 AMsell$48.92$2,790.780.05222.970.01752
0xC8E...23a1
0x31...9d94
02/03/20267:01:52 AMsell$41.4$2,791.580.044182.970.01483
0xBf6...626c
0xe3...bd29
02/03/20266:07:45 AMsell$115.09$2,792.970.12282.980.0412
0x0E3...dC87
0x0d...2db6
02/03/20266:07:37 AMsell$91.09$2,794.80.09722.980.03259
0x18F...9Ca2
0x1b...34fb
02/03/20266:07:36 AMsell$120.9$2,796.680.1292.980.04323
0xB71...cbb4
0xae...fc89
02/03/20266:07:19 AMsell$129.16$2,798.90.13782.980.04614
0x9DC...E42D
0x6c...72d9
02/03/20266:07:16 AMsell$117.81$2,801.10.12572.980.04205
0x445...2911
0x3b...5a4c
02/03/20266:07:15 AMsell$49.36$2,802.580.052672.990.01761
0xA95...f45E
0x85...3993
02/03/20266:05:52 AMsell$46.13$2,803.430.049222.990.01645
0xC8E...23a1
0x98...e379
02/03/20266:05:17 AMsell$22.16$2,804.30.023642.990.007903
0xD80...caff
0xcd...9efe
02/03/20266:05:19 AMsell$14.77$2,803.970.015762.990.005268
0x7a8...F299
0x4f...ce63
02/03/20265:59:43 AMsell$30.1$2,804.770.032122.990.01073
0x4A6...1D5b
0x76...aa27
02/03/20265:58:04 AMsell$44.79$2,805.430.047792.990.01596
0xc99...C498
0x33...7825
02/03/20265:20:16 AMsell$36.96$2,806.160.039442.990.01317
0x3ef...2f47
0x80...a88e
02/03/20265:20:03 AMsell$48.65$2,806.920.051912.990.01733
0xC8E...23a1
0xa8...ce9b
02/03/20265:19:28 AMsell$26.88$2,807.590.028692.990.009577
0x3A9...D5f3
0x48...cda4
02/03/20265:19:28 AMsell$26.44$2,808.070.028222.990.009418
0x141...63Ff
0x52...5dc1
02/03/20265:17:54 AMsell$81.95$2,809.030.087452.990.02917
0x784...Cf85
0x59...0038
02/03/20265:15:18 AMsell$76.93$2,810.880.082092.990.02736
0x1Ba...7ca8
0x33...1912
02/03/20265:15:19 AMsell$24.14$2,809.980.025762.990.008592
0xECa...B88d
0xbc...d127