WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,580.78
Price
2.73 WBNB
TVL
$373,795.57
MKT CAP
$798.3M
5m
0%
1h
2.68%
4h
-0.03%
24h
-4.12%
Share
TXNS
715
Buys
284
Sells
431
Volume
28K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.46
Pooled WBNB:
$323.41

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,580.78. ETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $28,021.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,294,844.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $373,795.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $373,795.58.

The total transactions of ETH/WBNB is 715 in the last 24 hours, 284 of which are buy transactions, and 431 are sales transactions.

ETH/WBNB pool has a trading volume of $28,021.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 6:38 AM UTC.

The price of converting 1 ETH to USD is $1,580.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20266:22:00 AMbuy$7.43$1,580.780.012852.730.0047
0xF0a...Aee1
0x53...5311
06/06/20266:21:54 AMbuy$52.12$1,579.480.090242.730.03299
0x307...02F0
0x41...c1e0
06/06/20266:21:50 AMbuy$0.0005779$1,579.090.0699992.730.063659
0xea2...17aA
0xee...4a8f
06/06/20266:21:50 AMbuy$53.11$1,579.530.09192.730.03362
0x222...930D
0x05...d934
06/06/20266:16:36 AMbuy$0.6195$1,576.340.0010732.730.000393
0xC3f...FD1d
0xad...9ae6
06/06/20266:16:08 AMbuy$46.73$1,577.470.080932.730.02962
0x999...0515
0x81...51bb
06/06/20266:15:58 AMbuy$15.48$1,577.060.02682.730.009815
0x1a6...cdc0
0x59...4337
06/06/20266:15:32 AMbuy$40.33$1,577.850.069782.720.02556
0xC8E...23a1
0x9c...be49
06/06/20266:14:14 AMbuy$17.16$1,575.720.029732.720.01089
0x211...c4Ba
0x0b...aa14
06/06/20266:14:07 AMbuy$42.53$1,574.90.073682.720.027
0x7be...aa0E
0x4a...4fd6
06/06/20266:10:12 AMbuy$33.41$1,573.660.057892.720.02123
0xC34...CA04
0x19...0146
06/06/20266:09:57 AMbuy$24.78$1,569.930.043032.720.01578
0x0CE...7E70
0x7f...2fed
06/06/20266:03:44 AMbuy$38.52$1,573.020.066732.720.02448
0x6B6...04dc
0x4e...2262
06/06/20266:03:39 AMbuy$18.32$1,572.370.031752.720.01165
0x62a...4069
0x43...a15b
06/06/20266:00:39 AMbuy$34.48$1,570.860.059792.720.02195
0x382...bc2e
0x0b...6444
06/06/20265:48:19 AMsell$35.34$1,560.380.061452.710.02265
0x370...13f9
0x1e...68ef
06/06/20265:40:10 AMsell$41.82$1,556.70.072912.710.02686
0x999...0515
0x93...8283
06/06/20265:40:07 AMsell$35.29$1,555.30.061612.710.02269
0x732...bc05
0x90...6673
06/06/20265:40:02 AMsell$27.01$1,555.830.047162.710.01736
0xC8E...23a1
0x57...7599
06/06/20265:39:44 AMsell$40.42$1,555.040.070622.710.02599
0x999...0515
0xe3...8dba