- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.01
- Pooled WBNB:
- $350.02
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $3,043.01. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $20,311.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,023,060.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $656,036.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $656,036.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 348 in the last 24 hours, 160 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20,311.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 6:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:08:42 AM | buy | $4.51 | $3,043.01 | 0.004818 | 3.24 | 0.001483 | 0x9b...5877 | |
| 01/30/2026 | 5:04:52 AM | sell | $107.39 | $3,031.5 | 0.1146 | 3.23 | 0.03542 | 0xd5...0bae | |
| 01/30/2026 | 5:03:42 AM | sell | $21.47 | $3,032.69 | 0.02291 | 3.23 | 0.007079 | 0x75...3fb5 | |
| 01/30/2026 | 5:03:40 AM | sell | $16.52 | $3,033.04 | 0.01763 | 3.23 | 0.005447 | 0x90...1e88 | |
| 01/30/2026 | 4:38:12 AM | sell | $136.05 | $3,034.45 | 0.1451 | 3.23 | 0.04483 | 0x43...d991 | |
| 01/30/2026 | 4:36:48 AM | sell | $17.61 | $3,035.87 | 0.01879 | 3.23 | 0.0058 | 0xfd...9271 | |
| 01/30/2026 | 4:33:39 AM | sell | $45.58 | $3,036.46 | 0.04864 | 3.24 | 0.01501 | 0x21...6e27 | |
| 01/30/2026 | 4:30:27 AM | sell | $0.07726 | $3,036.88 | 0.00008244 | 3.24 | 0.00002544 | 0x68...7ad9 | |
| 01/30/2026 | 4:22:25 AM | buy | $127.03 | $3,047.89 | 0.1355 | 3.25 | 0.04167 | 0x0c...6f3c | |
| 01/30/2026 | 4:22:24 AM | buy | $78.53 | $3,045.98 | 0.08379 | 3.25 | 0.02578 | 0x29...0fef | |
| 01/30/2026 | 4:22:12 AM | buy | $70.92 | $3,044.6 | 0.07567 | 3.24 | 0.02329 | 0x31...0d29 | |
| 01/30/2026 | 4:20:09 AM | buy | $45.2 | $3,043.52 | 0.04824 | 3.24 | 0.01485 | 0xf2...ec47 | |
| 01/30/2026 | 4:13:00 AM | buy | $13.99 | $3,042.97 | 0.01493 | 3.24 | 0.004599 | 0x69...a6a7 | |
| 01/30/2026 | 3:37:02 AM | sell | $77.71 | $3,031.4 | 0.08292 | 3.23 | 0.02563 | 0x62...d7b3 | |
| 01/30/2026 | 3:36:48 AM | sell | $47.31 | $3,032.56 | 0.05048 | 3.23 | 0.0156 | 0x1b...3541 | |
| 01/30/2026 | 3:36:19 AM | sell | $3.42 | $3,033.03 | 0.003658 | 3.23 | 0.00113 | 0x94...b575 | |
| 01/30/2026 | 3:36:16 AM | sell | $41.84 | $3,033.45 | 0.04464 | 3.23 | 0.01379 | 0xdf...5f3d | |
| 01/30/2026 | 3:35:18 AM | sell | $12.01 | $3,033.94 | 0.01281 | 3.23 | 0.003958 | 0x12...69e2 | |
| 01/30/2026 | 3:34:13 AM | sell | $37.02 | $3,034.4 | 0.03951 | 3.23 | 0.0122 | 0x2a...f156 | |
| 01/30/2026 | 3:33:52 AM | sell | $11.98 | $3,034.85 | 0.01279 | 3.23 | 0.003949 | 0x4e...aaad |