- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.71
- Pooled WBNB:
- $353.7
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.05. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,381.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,923,458.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $407,786.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $407,786.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 222 in the last 24 hours, 61 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,381.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 7:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:21:44 PM | buy | $11.36 | $1,878.71 | 0.01971 | 3.25 | 0.006049 | 0x1a...30b8 | |
| 07/16/2026 | 6:21:44 PM | buy | $25.21 | $1,879.05 | 0.04373 | 3.25 | 0.01341 | 0xb2...0d19 | |
| 07/16/2026 | 6:21:19 PM | buy | $20.91 | $1,877.68 | 0.03629 | 3.25 | 0.01113 | 0x2e...f8a9 | |
| 07/16/2026 | 5:17:18 PM | sell | $25.09 | $1,867.05 | 0.04358 | 3.24 | 0.01344 | 0x36...3ed7 | |
| 07/16/2026 | 5:17:16 PM | sell | $58.57 | $1,867.96 | 0.1017 | 3.24 | 0.03135 | 0x40...da3a | |
| 07/16/2026 | 4:57:58 PM | buy | $0.09343 | $1,880.65 | 0.0001618 | 3.25 | 0.00004968 | 0x51...1bde | |
| 07/16/2026 | 4:57:53 PM | buy | $22.66 | $1,880.82 | 0.03924 | 3.25 | 0.01204 | 0x4e...c4ce | |
| 07/16/2026 | 4:57:08 PM | buy | $10.93 | $1,880.08 | 0.01894 | 3.25 | 0.005816 | 0x75...f690 | |
| 07/16/2026 | 4:57:00 PM | buy | $3.73 | $1,879.92 | 0.006461 | 3.25 | 0.001984 | 0x4a...e48a | |
| 07/16/2026 | 4:56:42 PM | buy | $27.83 | $1,879.42 | 0.04822 | 3.25 | 0.01481 | 0x9e...30b8 | |
| 07/16/2026 | 4:55:43 PM | buy | $3.54 | $1,879.88 | 0.006142 | 3.25 | 0.001886 | 0x4f...7853 | |
| 07/16/2026 | 4:34:09 PM | buy | $45.16 | $1,884.09 | 0.07802 | 3.25 | 0.02397 | 0x85...627e | |
| 07/16/2026 | 4:25:16 PM | buy | $0.09397 | $1,881.69 | 0.0001625 | 3.25 | 0.00004994 | 0x60...e3fe | |
| 07/16/2026 | 3:47:24 PM | sell | $19.93 | $1,878.24 | 0.0344 | 3.24 | 0.01061 | 0x59...56e8 | |
| 07/16/2026 | 3:47:21 PM | sell | $37.94 | $1,879.12 | 0.06547 | 3.24 | 0.02019 | 0x13...9424 | |
| 07/16/2026 | 3:47:13 PM | sell | $34.06 | $1,879.92 | 0.05877 | 3.24 | 0.01812 | 0x8c...e299 | |
| 07/16/2026 | 3:44:52 PM | sell | $19.84 | $1,882.06 | 0.03421 | 3.24 | 0.01054 | 0x58...4bf1 | |
| 07/16/2026 | 3:44:51 PM | sell | $18.54 | $1,882.41 | 0.03196 | 3.24 | 0.009851 | 0xe0...32f4 | |
| 07/16/2026 | 3:44:43 PM | sell | $20.68 | $1,882.77 | 0.03565 | 3.24 | 0.01098 | 0x50...f31d | |
| 07/16/2026 | 3:44:29 PM | sell | $7.04 | $1,882.64 | 0.01214 | 3.24 | 0.00374 | 0xa6...2aff |