WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,237.78
Price
3.21 WBNB
TVL
$492,302.95
MKT CAP
$1.13B
5m
0%
1h
-0.14%
4h
0.65%
24h
-7.51%
Share
TXNS
266
Buys
65
Sells
201
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.78
Pooled WBNB:
$353.78

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,237.78. ETH price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $9,283.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,082,879.12. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $492,302.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $492,302.96.

The total transactions of ETH/WBNB is 266 in the last 24 hours, 65 of which are buy transactions, and 201 are sales transactions.

ETH/WBNB pool has a trading volume of $9,283.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:53 AM UTC.

The price of converting 1 ETH to USD is $2,237.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:59:23 AMsell$27.2$2,238.250.039093.210.01215
0xa3E...7692
0x58...64c0
11/06/202610:59:28 AMsell$23.91$2,237.780.034373.210.01068
0xad2...1E51
0x70...6550
11/06/202610:58:35 AMsell$41.32$2,240.090.059353.210.01844
0x666...8B2c
0x16...4856
11/06/202610:58:01 AMsell$34.87$2,240.110.050113.210.01556
0x666...4A23
0x90...d538
11/06/202610:57:04 AMsell$32$2,239.560.046013.210.01429
0x666...7AaD
0x1b...be8c
11/06/202610:38:56 AMsell$32.37$2,241.010.046523.220.01444
0xA46...8752
0x2a...6ca5
11/06/202610:38:10 AMsell$32.45$2,241.320.046643.220.01447
0x53C...516e
0x12...5b69
11/06/20269:21:06 AMbuy$19.77$2,244.080.028473.230.008812
0xc6a...94C5
0x36...debb
11/06/20269:21:06 AMbuy$48.11$2,244.70.069283.230.02143
0xc6a...94C5
0x36...debb
11/06/20269:21:11 AMbuy$74.46$2,245.820.10723.230.03315
0x9D7...d986
0x32...e599
11/06/20268:56:55 AMsell$36.49$2,227.780.052723.210.01638
0x527...11d1
0x9a...a0b7
11/06/20268:56:34 AMsell$6.05$2,228.410.0087543.210.002719
0x4A9...F983
0xcf...1fac
11/06/20268:56:46 AMsell$12.96$2,228.230.018723.210.005817
0xE6c...eD6D
0x97...1382
11/06/20268:56:33 AMsell$4.98$2,228.510.0072033.210.002237
0x110...B63f
0xe2...442b
11/06/20268:56:01 AMsell$1.03$2,228.130.0014963.210.0004646
0x999...0515
0x44...c264
11/06/20268:48:30 AMsell$34.03$2,227.170.049213.220.01528
0x26E...b612
0xc6...0259
11/06/20268:48:22 AMsell$6.17$2,228.760.0089253.220.002771
0x930...93fA
0xc0...f58f
11/06/20268:48:19 AMsell$35.02$2,229.410.050613.220.01571
0xd99...5075
0x7f...97f5
11/06/20268:48:18 AMsell$9.31$2,229.810.013453.220.004177
0xBCc...34dD
0x26...94c7
11/06/20268:48:21 AMsell$14.9$2,228.950.021543.220.006688
0x679...5465
0xbf...b2de