- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106
- Pooled WBNB:
- $365.28
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,716.27. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $7,317.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,371,717,298.27. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $576,989.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $576,989.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 239 in the last 24 hours, 140 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,317.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,716.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 10:52:45 AM | sell | $0.4074 | $2,716.55 | 0.0005159 | 3.43 | 0.00015 | 0xf2...f006 | |
| 10/05/2026 | 10:52:45 AM | sell | $9.95 | $2,716.45 | 0.0126 | 3.43 | 0.003663 | 0x0a...3df1 | |
| 10/05/2026 | 10:52:50 AM | sell | $9.97 | $2,716.27 | 0.01262 | 3.43 | 0.00367 | 0x14...9adc | |
| 10/05/2026 | 10:52:23 AM | sell | $1.81 | $2,716.37 | 0.002304 | 3.43 | 0.00067 | 0x62...a14b | |
| 10/05/2026 | 10:52:34 AM | sell | $0.009951 | $2,716.35 | 0.0000126 | 3.43 | 0.053663 | 0x2b...dab5 | |
| 10/05/2026 | 10:48:41 AM | sell | $6.97 | $2,717.08 | 0.008834 | 3.43 | 0.002568 | 0x56...2d02 | |
| 10/05/2026 | 10:48:31 AM | sell | $9.97 | $2,717.39 | 0.01262 | 3.44 | 0.003669 | 0x82...6638 | |
| 10/05/2026 | 10:48:41 AM | sell | $7.97 | $2,717.22 | 0.01009 | 3.43 | 0.002935 | 0x38...547a | |
| 10/05/2026 | 10:46:31 AM | sell | $0.7111 | $2,714.51 | 0.0009012 | 3.44 | 0.0002619 | 0x8e...5382 | |
| 10/05/2026 | 10:42:16 AM | sell | $9.79 | $2,713.5 | 0.01241 | 3.44 | 0.003608 | 0xf7...e79d | |
| 10/05/2026 | 10:41:41 AM | sell | $43.01 | $2,713.93 | 0.05454 | 3.44 | 0.01585 | 0xc9...ac0f | |
| 10/05/2026 | 10:40:17 AM | sell | $27.11 | $2,713.91 | 0.03438 | 3.44 | 0.009991 | 0x8a...d150 | |
| 10/05/2026 | 10:39:54 AM | sell | $5 | $2,714.22 | 0.006343 | 3.44 | 0.001842 | 0x3e...4e80 | |
| 10/05/2026 | 10:39:28 AM | sell | $4.52 | $2,713.26 | 0.005741 | 3.44 | 0.001667 | 0x59...7c97 | |
| 10/05/2026 | 10:39:18 AM | sell | $30.36 | $2,713.62 | 0.03852 | 3.44 | 0.01119 | 0x03...206b | |
| 10/05/2026 | 10:39:03 AM | sell | $0.1479 | $2,713.38 | 0.0001876 | 3.44 | 0.0000545 | 0xc4...9dc5 | |
| 10/05/2026 | 10:39:15 AM | sell | $4.43 | $2,713.23 | 0.005623 | 3.44 | 0.001633 | 0x55...927e | |
| 10/05/2026 | 10:39:12 AM | sell | $0.5423 | $2,713.28 | 0.0006883 | 3.44 | 0.0001998 | 0x8f...916f | |
| 10/05/2026 | 10:39:12 AM | sell | $4.97 | $2,713.33 | 0.006314 | 3.44 | 0.001833 | 0x11...0d18 | |
| 10/05/2026 | 10:39:15 AM | sell | $1.35 | $2,713.18 | 0.001722 | 3.44 | 0.0005003 | 0x6a...b38b |