WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,893.34
Price
3.16 WBNB
TVL
$417,156.73
MKT CAP
$956.1M
5m
0%
1h
0.65%
4h
1.30%
24h
0.95%
Share
TXNS
290
Buys
147
Sells
143
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.36
Pooled WBNB:
$348.87

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,893.34. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,849.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,138,442.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,156.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,156.73.

The total transactions of ETH/WBNB is 290 in the last 24 hours, 147 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $7,849.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:35 PM UTC.

The price of converting 1 ETH to USD is $1,893.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20265:15:11 PMbuy$31.14$1,893.340.052093.160.016440xcb...59fe
08/05/20265:14:54 PMbuy$32.02$1,894.970.05353.160.016890x39...f43d
08/05/20265:01:59 PMbuy$38.4$1,897.620.064043.160.020230x5c...112b
08/05/20265:01:59 PMbuy$4.75$1,897.230.0079283.160.0025050x58...5ca6
08/05/20265:01:30 PMbuy$46.99$1,896.520.078383.160.024770x9a...e0ac
08/05/20265:01:04 PMbuy$12.08$1,896.090.020153.160.0063710xca...d6d9
08/05/20264:59:53 PMbuy$30.15$1,894.990.050313.160.015910x00...5d9c
08/05/20264:59:23 PMbuy$30.2$1,894.80.050393.160.015940x00...cf07
08/05/20264:59:00 PMbuy$8.97$1,894.380.014963.160.0047350x98...a6bd
08/05/20264:58:18 PMbuy$30.18$1,890.180.050453.150.015960xfd...e719
08/05/20264:57:51 PMbuy$42.22$1,893.70.070423.150.022290xae...1b36
08/05/20264:57:23 PMbuy$29.95$1,891.810.049993.150.015830x01...6dda
08/05/20264:57:16 PMbuy$32.16$1,891.310.053693.150.0170xbe...e1b7
08/05/20264:54:56 PMbuy$52.68$1,890.450.087933.150.027860xf9...16c1
08/05/20264:51:50 PMbuy$29.84$1,889.840.049813.150.015790x8e...87df
08/05/20264:50:55 PMbuy$9.15$1,889.970.015273.150.0048440x85...beb0
08/05/20264:50:05 PMbuy$11.82$1,889.860.019733.150.0062580x7e...5e78
08/05/20264:49:48 PMbuy$7.78$1,889.640.012993.150.0041220x88...d989
08/05/20264:49:08 PMbuy$2.97$1,890.380.0049563.150.0015720xdd...bfa6
08/05/20264:41:17 PMbuy$29.99$1,894.770.04993.150.015830xe2...b9a8