- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.71
- Pooled WBNB:
- $359.9
ETH/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,435.73. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,310.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,230,048,226.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $523,729.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $523,729.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 77 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,310.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 6:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:21:12 AM | buy | $33.79 | $2,435.73 | 0.04644 | 3.34 | 0.01387 | 0x14...c3bb | |
| 10/19/2026 | 6:21:12 AM | buy | $0.7276 | $2,435.41 | 0.001 | 3.34 | 0.0002987 | 0x51...8e5d | |
| 10/19/2026 | 6:16:45 AM | sell | $0.0004346 | $2,419.45 | 0.065977 | 3.32 | 0.061796 | 0x49...46cc | |
| 10/19/2026 | 6:11:49 AM | buy | $47.16 | $2,433.12 | 0.06484 | 3.34 | 0.01938 | 0xf6...85b7 | |
| 10/19/2026 | 6:11:54 AM | buy | $46.83 | $2,433.99 | 0.06439 | 3.34 | 0.01924 | 0xb9...12e6 | |
| 10/19/2026 | 6:06:56 AM | buy | $10.59 | $2,433.3 | 0.01455 | 3.34 | 0.004353 | 0x53...2c1c | |
| 10/19/2026 | 6:06:56 AM | buy | $21.76 | $2,433.6 | 0.02991 | 3.34 | 0.008943 | 0x1d...83df | |
| 10/19/2026 | 5:44:37 AM | sell | $0.09258 | $2,419.33 | 0.0001272 | 3.32 | 0.00003826 | 0x62...e497 | |
| 10/19/2026 | 5:05:11 AM | sell | $4.98 | $2,421.95 | 0.006855 | 3.33 | 0.002058 | 0xf6...1a33 | |
| 10/19/2026 | 5:05:10 AM | sell | $4.95 | $2,422.04 | 0.006815 | 3.33 | 0.002046 | 0x0c...dd32 | |
| 10/19/2026 | 5:00:58 AM | sell | $6.08 | $2,426.77 | 0.00835 | 3.33 | 0.002507 | 0x5d...6f13 | |
| 10/19/2026 | 5:00:55 AM | sell | $2.99 | $2,426.86 | 0.004106 | 3.33 | 0.001232 | 0xc6...8853 | |
| 10/19/2026 | 5:00:50 AM | sell | $44.12 | $2,427.29 | 0.06056 | 3.33 | 0.01817 | 0xc4...7315 | |
| 10/19/2026 | 5:00:45 AM | sell | $1.99 | $2,427.72 | 0.002735 | 3.33 | 0.0008209 | 0xd1...b718 | |
| 10/19/2026 | 4:29:51 AM | sell | $3.07 | $2,420.64 | 0.004229 | 3.33 | 0.001269 | 0xaf...e50e | |
| 10/19/2026 | 4:28:50 AM | sell | $4.98 | $2,421.4 | 0.006861 | 3.33 | 0.002059 | 0x81...e868 | |
| 10/19/2026 | 3:36:13 AM | sell | $0.001483 | $2,414.92 | 0.052042 | 3.32 | 0.066142 | 0x1d...7eba | |
| 10/19/2026 | 2:49:39 AM | buy | $50.87 | $2,436.17 | 0.06983 | 3.34 | 0.02088 | 0x2d...eb5c | |
| 10/19/2026 | 2:49:46 AM | buy | $37.78 | $2,436.99 | 0.05187 | 3.34 | 0.0155 | 0xcc...9a84 | |
| 10/19/2026 | 1:45:24 AM | buy | $5.83 | $2,427.15 | 0.008029 | 3.34 | 0.002402 | 0xb6...b29e |