- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.92
- Pooled WBNB:
- $344.02
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.44. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,545.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,645,012.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,987.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,987.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 60 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,545.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:07:34 PM | buy | $6.17 | $1,884.44 | 0.01009 | 3.07 | 0.003277 | 0x7c...67f5 | |
| 08/11/2026 | 8:07:26 PM | buy | $5.37 | $1,884.06 | 0.008785 | 3.07 | 0.002852 | 0xd8...092f | |
| 08/11/2026 | 8:07:25 PM | buy | $12.26 | $1,884.27 | 0.02005 | 3.07 | 0.00651 | 0x42...d44d | |
| 08/11/2026 | 7:57:18 PM | buy | $42.78 | $1,883.39 | 0.06993 | 3.07 | 0.02271 | 0xbe...9988 | |
| 08/11/2026 | 7:57:07 PM | buy | $39.46 | $1,882.71 | 0.0645 | 3.07 | 0.02096 | 0xab...e210 | |
| 08/11/2026 | 7:57:03 PM | buy | $6.34 | $1,882.3 | 0.01037 | 3.07 | 0.00337 | 0x50...a343 | |
| 08/11/2026 | 7:56:57 PM | buy | $17.11 | $1,881.72 | 0.02798 | 3.07 | 0.009095 | 0xda...5937 | |
| 08/11/2026 | 7:56:52 PM | buy | $30.11 | $1,881.12 | 0.04923 | 3.07 | 0.016 | 0x35...ea0b | |
| 08/11/2026 | 7:54:34 PM | buy | $31.57 | $1,879.75 | 0.05165 | 3.07 | 0.01679 | 0xa2...4ab3 | |
| 08/11/2026 | 7:54:33 PM | buy | $13.99 | $1,879.34 | 0.02288 | 3.07 | 0.007445 | 0xad...4985 | |
| 08/11/2026 | 7:54:23 PM | buy | $38.64 | $1,879.13 | 0.0632 | 3.07 | 0.02056 | 0x0d...de6f | |
| 08/11/2026 | 7:46:20 PM | buy | $73.78 | $1,875.02 | 0.1208 | 3.07 | 0.03935 | 0x75...00a5 | |
| 08/11/2026 | 7:46:10 PM | buy | $16 | $1,874.97 | 0.0262 | 3.06 | 0.008534 | 0xcc...f41d | |
| 08/11/2026 | 7:46:10 PM | buy | $18.31 | $1,875.28 | 0.02998 | 3.07 | 0.009766 | 0x99...6d5b | |
| 08/11/2026 | 7:46:08 PM | buy | $21.43 | $1,874.64 | 0.0351 | 3.06 | 0.01143 | 0x2d...12f4 | |
| 08/11/2026 | 7:46:06 PM | buy | $31.34 | $1,874.17 | 0.05131 | 3.06 | 0.01672 | 0xc8...3473 | |
| 08/11/2026 | 7:46:05 PM | buy | $8.95 | $1,873.65 | 0.01466 | 3.06 | 0.004781 | 0x30...7fc6 | |
| 08/11/2026 | 7:30:48 PM | buy | $44.93 | $1,871.59 | 0.07363 | 3.06 | 0.024 | 0x32...e5ad | |
| 08/11/2026 | 7:30:30 PM | buy | $31.82 | $1,870.53 | 0.05216 | 3.06 | 0.01701 | 0x95...5deb | |
| 08/11/2026 | 6:20:27 PM | buy | $0.08057 | $1,871.71 | 0.0001319 | 3.06 | 0.00004304 | 0x08...d0e9 |