- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.4
- Pooled WBNB:
- $358.21
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.46. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,321.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,170,204.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $406,219.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $406,219.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 266 in the last 24 hours, 77 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,321.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:09:41 PM | sell | $12 | $1,887.46 | 0.02118 | 3.32 | 0.006362 | 0x5f...988b | |
| 07/23/2026 | 4:03:44 PM | sell | $19.89 | $1,888 | 0.03507 | 3.32 | 0.01053 | 0x5e...cb7e | |
| 07/23/2026 | 4:03:11 PM | sell | $19.93 | $1,888.37 | 0.03514 | 3.33 | 0.01055 | 0x48...ebf1 | |
| 07/23/2026 | 4:03:07 PM | sell | $4.98 | $1,888.78 | 0.008788 | 3.33 | 0.002638 | 0x49...b8a6 | |
| 07/23/2026 | 4:03:03 PM | sell | $4.98 | $1,888.87 | 0.008789 | 3.33 | 0.002639 | 0x9c...eae2 | |
| 07/23/2026 | 4:02:59 PM | sell | $65.3 | $1,889.67 | 0.1151 | 3.33 | 0.03456 | 0x71...c897 | |
| 07/23/2026 | 4:03:00 PM | sell | $9.95 | $1,888.97 | 0.01754 | 3.33 | 0.005268 | 0x58...6460 | |
| 07/23/2026 | 4:02:39 PM | sell | $12.47 | $1,890.67 | 0.02199 | 3.33 | 0.006599 | 0xd1...384d | |
| 07/23/2026 | 4:00:58 PM | sell | $45.75 | $1,892.67 | 0.0806 | 3.33 | 0.02417 | 0xb6...31b4 | |
| 07/23/2026 | 4:00:54 PM | sell | $9.91 | $1,892.97 | 0.01746 | 3.33 | 0.005238 | 0x51...7833 | |
| 07/23/2026 | 4:00:54 PM | sell | $49.74 | $1,893.52 | 0.08764 | 3.33 | 0.02626 | 0xc4...f3d0 | |
| 07/23/2026 | 3:22:31 PM | buy | $28.25 | $1,895.38 | 0.04994 | 3.34 | 0.0149 | 0xeb...032b | |
| 07/23/2026 | 3:22:21 PM | buy | $32.81 | $1,894.23 | 0.05801 | 3.34 | 0.01732 | 0x9d...3902 | |
| 07/23/2026 | 3:22:07 PM | buy | $9.38 | $1,893.31 | 0.01659 | 3.34 | 0.004957 | 0xa0...abd9 | |
| 07/23/2026 | 3:21:57 PM | buy | $3.61 | $1,893.18 | 0.006387 | 3.34 | 0.001907 | 0x2f...c715 | |
| 07/23/2026 | 3:13:42 PM | sell | $23.07 | $1,883.83 | 0.04085 | 3.33 | 0.01225 | 0xff...0e8d | |
| 07/23/2026 | 3:13:23 PM | sell | $45.56 | $1,884.95 | 0.08064 | 3.33 | 0.02417 | 0xed...e291 | |
| 07/23/2026 | 3:12:21 PM | sell | $29.03 | $1,886.01 | 0.05137 | 3.33 | 0.01539 | 0x93...2e63 | |
| 07/23/2026 | 3:12:02 PM | sell | $22.94 | $1,885.87 | 0.04061 | 3.33 | 0.01216 | 0x71...99e1 | |
| 07/23/2026 | 3:10:26 PM | sell | $10.49 | $1,887.78 | 0.01856 | 3.33 | 0.00556 | 0xf3...56dd |