WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.47
Price
3.33 WBNB
TVL
$410,999.55
MKT CAP
$966.8M
5m
0%
1h
0%
4h
0.57%
24h
0.89%
Share
TXNS
301
Buys
114
Sells
187
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.55
Pooled WBNB:
$357.87

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.47. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $6,927.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,811,326.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,999.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,999.56.

The total transactions of ETH/WBNB is 301 in the last 24 hours, 114 of which are buy transactions, and 187 are sales transactions.

ETH/WBNB pool has a trading volume of $6,927.06 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:44 AM UTC.

The price of converting 1 ETH to USD is $1,914.47 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20263:17:21 AMbuy$1.6$1,914.470.0027913.330.00083720x9f...ef0a
07/30/20263:17:19 AMbuy$31.2$1,914.80.054323.330.016290x69...aa69
07/30/20263:17:16 AMbuy$5.79$1,914.130.010093.330.0030270xb2...afdc
07/30/20262:05:43 AMsell$44.47$1,916.120.077073.320.023210x2d...ae85
07/30/20262:02:19 AMsell$54.3$1,915.390.094183.320.028350xf3...13f1
07/30/20262:01:59 AMsell$30.77$1,917.160.053333.320.016050x22...ed1c
07/30/20262:01:42 AMsell$33.67$1,918.160.058353.320.017550x8c...bc46
07/30/20262:01:33 AMsell$6.01$1,918.490.010423.320.0031350x24...bb6d
07/30/20261:37:51 AMsell$0.5809$1,909.250.0010113.320.00030420x36...fb1f
07/30/20261:35:09 AMbuy$24.05$1,915.610.041923.330.012550x53...22c4
07/30/20261:35:04 AMbuy$56.73$1,914.940.098853.330.029620x84...a337
07/30/20261:33:54 AMbuy$32.63$1,913.810.056873.330.017050x44...efa3
07/30/20261:33:51 AMbuy$32.7$1,913.20.056993.330.017090x5d...25b0
07/30/20261:33:50 AMbuy$9.62$1,912.770.016763.330.0050290x10...a360
07/30/20261:33:20 AMbuy$4$1,912.520.006983.330.0020940x93...be5a
07/30/20261:33:07 AMbuy$6.95$1,912.710.012123.330.0036370xa5...8997
07/30/20261:09:01 AMbuy$38.72$1,910.20.067563.330.020270xb6...3d68
07/30/20261:07:36 AMbuy$49.2$1,909.280.085833.330.025770xac...2cba
07/30/202612:57:14 AMsell$19.93$1,894.380.03493.310.010520xcf...1bd5
07/30/202612:56:50 AMsell$11.14$1,894.890.01953.310.0058790xe3...1af5