WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,242.14
Price
3.2 WBNB
TVL
$492,860.1
MKT CAP
$1.13B
5m
0%
1h
0.44%
4h
0.18%
24h
0.14%
Share
TXNS
88
Buys
18
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.12
Pooled WBNB:
$352.71

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,242.14. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,622.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,283,020.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $492,860.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $492,860.10.

The total transactions of ETH/WBNB is 88 in the last 24 hours, 18 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $1,622.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:30 AM UTC.

The price of converting 1 ETH to USD is $2,242.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:23:13 AMbuy$2.33$2,242.140.0033363.20.001039
0xFff...b208
0x7b...afc2
11/08/202611:14:19 AMbuy$10.08$2,236.930.014453.20.004506
0x101...53e6
0x76...417a
11/08/202611:14:20 AMbuy$6.68$2,237.090.0095793.20.002986
0x658...Bd9B
0x18...78ce
11/08/202611:14:24 AMbuy$3$2,237.180.0043063.20.001342
0x427...f338
0xc6...556c
11/08/202611:14:25 AMbuy$41.83$2,237.580.059983.20.01869
0xaFb...F0C9
0x17...e0bf
11/08/202611:09:18 AMbuy$30.23$2,236.660.043353.20.01351
0x15a...223b
0xad...6fa7
11/08/202610:54:46 AMbuy$2.69$2,236.250.0038653.20.001205
0xbF1...3577
0xe0...269d
11/08/202610:54:47 AMbuy$19.93$2,236.460.028583.20.008915
0xf19...667c
0x3f...df99
11/08/202610:53:32 AMbuy$14.02$2,236.540.02013.20.00627
0xf27...09D0
0x89...b6cc
11/08/202610:34:44 AMbuy$29.19$2,234.60.041873.20.01306
0x275...a13B
0x99...6af0
11/08/202610:31:09 AMbuy$11.99$2,235.060.01723.20.005366
0xE59...7166
0x6e...fd43
11/08/202610:28:31 AMbuy$12.88$2,232.370.018493.20.005772
0xDfD...a32F
0x71...7709
11/08/20269:51:24 AMbuy$3.42$2,239.140.0048993.20.001529
0x5a3...43C5
0x05...40e8
11/08/20267:45:40 AMsell$37.48$2,238.410.053453.190.01674
0x666...b68C
0xf1...4e10
11/08/20267:45:03 AMsell$34.21$2,238.790.048793.190.01528
0x92C...6fDE
0x51...6895
11/08/20267:44:18 AMsell$33.09$2,237.620.047243.190.01478
0xc3f...5f02
0xa0...073b
11/08/20267:44:24 AMsell$35$2,237.010.049973.190.01564
0xC01...B55b
0xe1...b070
11/08/20267:44:17 AMsell$34.27$2,238.230.048933.190.01531
0x8FA...13E3
0x02...effb
11/08/20267:42:55 AMsell$26.94$2,238.050.038483.190.01204
0x666...3e6f
0x48...f4bd
11/08/20266:56:24 AMsell$24.91$2,232.830.035673.190.01115
0x20f...cb9f
0x6d...6aa9