WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,686.9
Price
3.43 WBNB
TVL
$570,051.43
MKT CAP
$1.36B
5m
0%
1h
0.31%
4h
1.53%
24h
0.90%
Share
TXNS
197
Buys
51
Sells
146
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.28
Pooled WBNB:
$364.3

ETH/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,686.9. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $5,733.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,886,293.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $570,051.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $570,051.44.

The total transactions of ETH/WBNB is 197 in the last 24 hours, 51 of which are buy transactions, and 146 are sales transactions.

ETH/WBNB pool has a trading volume of $5,733.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:41 PM UTC.

The price of converting 1 ETH to USD is $2,686.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20263:37:46 PMbuy$18.56$2,686.90.023733.430.006911
0xBa6...8BB9
0x1b...a2cf
09/24/20263:37:37 PMbuy$47.41$2,683.830.060593.430.01766
0xE59...C09a
0xbd...7fc7
09/24/20263:37:39 PMbuy$85.8$2,685.080.10963.430.03195
0x3A1...b20A
0x42...8ba6
09/24/20263:37:44 PMbuy$44.17$2,686.310.056463.430.01644
0xec4...4a00
0x72...ec40
09/24/20262:58:42 PMsell$33.15$2,656.070.042653.410.01248
0x92C...6fDE
0xb5...20af
09/24/20262:58:35 PMsell$35.66$2,656.390.045883.410.01342
0x64f...1085
0xae...aee9
09/24/20262:53:21 PMsell$38.26$2,651.150.049333.410.01443
0x6F8...D89C
0xef...bb2e
09/24/20262:52:58 PMsell$43.53$2,656.270.056063.420.01639
0x62F...7FdA
0xd1...3569
09/24/20262:53:07 PMsell$49.86$2,655.390.064213.410.01877
0xD8a...D021
0x70...fe63
09/24/20262:52:25 PMsell$38.89$2,660.280.050023.420.01462
0xbA1...bC76
0x8c...616c
09/24/20262:52:05 PMsell$23.93$2,660.870.030773.420.008993
0x5a7...8a55
0xb2...9e1a
09/24/20262:51:52 PMsell$32.47$2,662.720.041753.420.01219
0x169...8DC4
0x8a...491c
09/24/20262:51:34 PMsell$36.75$2,657.920.047333.420.01382
0x487...85A9
0xd1...ec9c
09/24/20262:51:24 PMsell$36.33$2,658.60.04683.420.01366
0x5D2...10D3
0xe4...8144
09/24/20262:51:16 PMsell$35.79$2,659.280.04613.420.01346
0x666...4b3d
0xeb...2fad
09/24/20262:50:36 PMsell$44.7$2,662.070.057543.420.01679
0x718...9014
0x7c...fd1b
09/24/20262:49:56 PMsell$52.77$2,667.360.067813.420.01978
0x666...FAbe
0x47...8de5
09/24/20262:49:03 PMsell$14.09$2,681.710.018023.420.005257
0x805...847d
0xec...ae74
09/24/20262:48:31 PMsell$31.17$2,670.470.040033.420.01167
0x53C...516e
0x5f...8a56
09/24/20262:48:11 PMsell$46.89$2,676.330.060093.420.01752
0x1d9...dE60
0x47...19f5