- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.89
- Pooled WBNB:
- $359.27
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,364.47. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $4,501.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,194,061,371.43. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $511,250.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $511,250.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,501.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:41:55 PM | sell | $2.49 | $2,364.47 | 0.003502 | 3.32 | 0.001053 | 0x03...a0d6 | |
| 10/18/2026 | 4:34:56 PM | sell | $0.0005569 | $2,361.01 | 0.067823 | 3.31 | 0.062358 | 0x19...421a | |
| 10/18/2026 | 4:18:33 PM | sell | $33.92 | $2,366.73 | 0.04765 | 3.32 | 0.01433 | 0x5d...78c8 | |
| 10/18/2026 | 4:18:36 PM | sell | $1.99 | $2,366.4 | 0.0028 | 3.32 | 0.0008423 | 0xab...317d | |
| 10/18/2026 | 4:18:38 PM | sell | $42.93 | $2,365.98 | 0.0603 | 3.32 | 0.01814 | 0x12...e678 | |
| 10/18/2026 | 4:18:32 PM | sell | $45.88 | $2,367.47 | 0.06445 | 3.32 | 0.01937 | 0x89...c50c | |
| 10/18/2026 | 3:49:20 PM | buy | $18.78 | $2,377.31 | 0.02638 | 3.33 | 0.0079 | 0xb7...494b | |
| 10/18/2026 | 3:49:21 PM | buy | $14.59 | $2,377.62 | 0.02049 | 3.33 | 0.006137 | 0x38...ded8 | |
| 10/18/2026 | 3:47:37 PM | buy | $33.43 | $2,376.23 | 0.04697 | 3.33 | 0.01407 | 0xf3...72ab | |
| 10/18/2026 | 3:47:15 PM | buy | $3.54 | $2,375.47 | 0.004975 | 3.33 | 0.00149 | 0x9c...0a57 | |
| 10/18/2026 | 3:47:16 PM | buy | $34.48 | $2,375.82 | 0.04844 | 3.33 | 0.01451 | 0xe5...aec1 | |
| 10/18/2026 | 3:46:44 PM | buy | $8.01 | $2,374.51 | 0.01125 | 3.33 | 0.003373 | 0xb3...ef1e | |
| 10/18/2026 | 3:45:16 PM | buy | $43.88 | $2,373.07 | 0.06167 | 3.33 | 0.01849 | 0x90...2ef5 | |
| 10/18/2026 | 3:45:29 PM | buy | $34.07 | $2,373.79 | 0.04789 | 3.33 | 0.01435 | 0x4b...2eac | |
| 10/18/2026 | 3:44:19 PM | buy | $11.65 | $2,375.11 | 0.01636 | 3.33 | 0.004908 | 0xb1...d0f5 | |
| 10/18/2026 | 3:03:22 PM | buy | $28.28 | $2,384.18 | 0.03955 | 3.33 | 0.01186 | 0x79...722c | |
| 10/18/2026 | 3:03:20 PM | buy | $18.47 | $2,383.74 | 0.02583 | 3.33 | 0.007749 | 0x6e...b651 | |
| 10/18/2026 | 3:02:39 PM | buy | $22.23 | $2,382.89 | 0.03109 | 3.33 | 0.009329 | 0xe4...b366 | |
| 10/18/2026 | 3:02:37 PM | buy | $0.8218 | $2,382.76 | 0.001149 | 3.33 | 0.0003449 | 0x03...b969 | |
| 10/18/2026 | 2:30:52 PM | sell | $195.53 | $2,372.94 | 0.2735 | 3.32 | 0.0824 | 0x33...3365 |