- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.74
- Pooled WBNB:
- $368.12
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,494.36. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,856.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,652,724.67. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $523,627.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $523,627.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 59 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,856.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,494.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:32:41 AM | sell | $19.95 | $2,494.36 | 0.02805 | 3.5 | 0.007999 | 0x81...056e | |
| 08/28/2026 | 3:32:37 AM | sell | $24.94 | $2,494.79 | 0.03507 | 3.5 | 0.009999 | 0x51...2e30 | |
| 08/28/2026 | 3:32:03 AM | sell | $34.37 | $2,482.69 | 0.04858 | 3.5 | 0.01384 | 0xaf...3918 | |
| 08/28/2026 | 3:31:50 AM | sell | $37.26 | $2,495.08 | 0.0524 | 3.5 | 0.01493 | 0x08...59d9 | |
| 08/28/2026 | 3:31:04 AM | sell | $39.42 | $2,482.54 | 0.05575 | 3.51 | 0.01588 | 0x5d...515e | |
| 08/28/2026 | 3:30:41 AM | sell | $10.01 | $2,494.12 | 0.0141 | 3.51 | 0.004015 | 0x43...9fd5 | |
| 08/28/2026 | 3:30:10 AM | sell | $38.15 | $2,495.33 | 0.05369 | 3.51 | 0.01528 | 0x85...7835 | |
| 08/28/2026 | 3:30:04 AM | sell | $2.68 | $2,495.79 | 0.003772 | 3.51 | 0.001074 | 0xbd...0f2b | |
| 08/28/2026 | 3:29:57 AM | sell | $9.98 | $2,496.05 | 0.01404 | 3.51 | 0.003998 | 0x60...fa94 | |
| 08/28/2026 | 3:30:00 AM | sell | $9.98 | $2,495.86 | 0.01404 | 3.51 | 0.003998 | 0x66...7f13 | |
| 08/28/2026 | 3:29:53 AM | sell | $4.99 | $2,496.26 | 0.007024 | 3.51 | 0.001999 | 0x74...da23 | |
| 08/28/2026 | 3:28:13 AM | sell | $10.02 | $2,496.55 | 0.01411 | 3.51 | 0.004016 | 0x61...0f20 | |
| 08/28/2026 | 3:27:48 AM | sell | $4.99 | $2,496.39 | 0.007024 | 3.51 | 0.001999 | 0xc1...02f6 | |
| 08/28/2026 | 3:27:40 AM | sell | $18.05 | $2,483.96 | 0.02554 | 3.51 | 0.00727 | 0x44...b64f | |
| 08/28/2026 | 1:38:24 AM | sell | $146.1 | $2,527.7 | 0.2031 | 3.51 | 0.0578 | 0x39...2d6d | |
| 08/28/2026 | 1:18:28 AM | sell | $42.67 | $2,512.25 | 0.05976 | 3.51 | 0.01698 | 0x55...9c57 | |
| 08/27/2026 | 9:13:17 PM | buy | $24.08 | $2,516.74 | 0.03381 | 3.53 | 0.009571 | 0x19...2b7c | |
| 08/27/2026 | 9:00:15 PM | buy | $12.74 | $2,515.87 | 0.01789 | 3.53 | 0.005067 | 0xb5...0eb7 | |
| 08/27/2026 | 8:59:13 PM | buy | $7.1 | $2,515.7 | 0.00997 | 3.53 | 0.002822 | 0x83...26b2 | |
| 08/27/2026 | 8:58:08 PM | buy | $16.33 | $2,515.47 | 0.02293 | 3.53 | 0.006492 | 0xdf...382e |