WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,029.86
Price
2.82 WBNB
TVL
$471,950.46
MKT CAP
$1.03B
5m
0.02%
1h
0.11%
4h
0.14%
24h
0.97%
Share
TXNS
614
Buys
208
Sells
406
Volume
27K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.45
Pooled WBNB:
$328.53

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,029.86. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $26,896.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,083,649.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $471,950.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $471,950.47.

The total transactions of ETH/WBNB is 614 in the last 24 hours, 208 of which are buy transactions, and 406 are sales transactions.

ETH/WBNB pool has a trading volume of $26,896.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.82, captured at 9:39 PM UTC.

The price of converting 1 ETH to USD is $2,029.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:35:35 PMbuy$50.57$2,029.860.070412.820.02491
0x1d1...370f
0xec...7333
05/30/20269:35:24 PMbuy$47.22$2,029.770.065722.820.02326
0x1Ba...7ca8
0x12...421e
05/30/20269:34:51 PMbuy$50.13$2,029.450.069752.820.0247
0xc46...D71E
0xf1...de26
05/30/20269:34:36 PMbuy$51.44$2,030.350.071512.820.02533
0x249...10DB
0x55...79a8
05/30/20268:53:06 PMsell$26.41$2,023.720.036682.810.01305
0x07a...C060
0x61...4e86
05/30/20268:37:49 PMsell$21.91$2,027.710.030382.810.0108
0x2b9...6076
0x00...0098
05/30/20268:32:33 PMbuy$0.05382$2,022.680.000075122.820.00002661
0xC3f...FD1d
0x2c...bb64
05/30/20268:18:09 PMbuy$37.49$2,029.50.052142.820.01847
0x6d9...3b9A
0x0f...5f42
05/30/20268:17:55 PMbuy$53.95$2,029.40.0752.820.02658
0x22e...8444
0x90...6c35
05/30/20268:17:30 PMbuy$61.42$2,030.040.085332.820.03025
0xc46...D71E
0x71...5cfb
05/30/20268:13:43 PMbuy$24.07$2,030.890.033422.810.01185
0xAd9...2068
0x4e...d5a4
05/30/20268:13:38 PMbuy$62.14$2,030.150.086262.810.03061
0x2F9...D7D4
0xf3...e961
05/30/20268:09:51 PMbuy$17.05$2,028.970.023672.810.008403
0xAd9...2068
0xde...bc25
05/30/20268:09:26 PMbuy$18.08$2,029.020.025112.810.008914
0xFDf...AC85
0x53...e52e
05/30/20268:09:02 PMbuy$18.17$2,028.720.025232.810.008959
0x07a...C060
0x55...62c5
05/30/20268:08:29 PMbuy$7.33$2,026.840.010182.810.003617
0x594...2B91
0xbc...c207
05/30/20268:08:12 PMbuy$21.96$2,022.990.030562.810.01085
0x662...d044
0xf9...f616
05/30/20268:05:36 PMbuy$2.78$2,027.720.0038622.810.001372
0xd3f...AC74
0x20...ef3c
05/30/20268:04:09 PMsell$95.46$2,027.340.1322.80.04708
0x18F...9Ca2
0x27...9716
05/30/20267:59:08 PMbuy$57.37$2,029.670.079632.810.02826
0xa12...D8f1
0xb6...41e3