- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.55
- Pooled WBNB:
- $364.99
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,064.62. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,457.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,099,352.48. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $430,891.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $430,891.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 149 in the last 24 hours, 39 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,457.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 12:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:59:21 PM | buy | $4.63 | $2,064.62 | 0.007853 | 3.49 | 0.002245 | 0x9d...09ec | |
| 04/03/2026 | 9:53:11 PM | buy | $0.02027 | $2,058.7 | 0.00003444 | 3.49 | 0.059846 | 0x66...b6c7 | |
| 04/03/2026 | 9:19:53 PM | sell | $0.3222 | $2,051.64 | 0.0005472 | 3.48 | 0.000157 | 0x0a...4833 | |
| 04/03/2026 | 9:14:27 PM | buy | $30.23 | $2,059.53 | 0.05134 | 3.49 | 0.01468 | 0x3c...dce1 | |
| 04/03/2026 | 5:18:38 PM | sell | $29.8 | $2,045.16 | 0.05076 | 3.48 | 0.01457 | 0x20...85e4 | |
| 04/03/2026 | 5:18:23 PM | sell | $19.69 | $2,042.98 | 0.03358 | 3.48 | 0.009639 | 0x3f...e66b | |
| 04/03/2026 | 5:18:11 PM | sell | $17.36 | $2,047.23 | 0.02955 | 3.48 | 0.008482 | 0xb1...77c1 | |
| 04/03/2026 | 5:17:35 PM | sell | $22.06 | $2,048.31 | 0.03754 | 3.48 | 0.01077 | 0xf7...5e0c | |
| 04/03/2026 | 5:16:11 PM | sell | $4.69 | $2,049.84 | 0.007991 | 3.48 | 0.002292 | 0x02...bb69 | |
| 04/03/2026 | 5:16:04 PM | sell | $40.97 | $2,050.5 | 0.06966 | 3.48 | 0.01998 | 0x5b...5710 | |
| 04/03/2026 | 5:15:54 PM | sell | $6.28 | $2,051.39 | 0.01068 | 3.48 | 0.003063 | 0xd9...2833 | |
| 04/03/2026 | 5:07:07 PM | sell | $7.08 | $2,052.79 | 0.01203 | 3.48 | 0.003451 | 0x3a...f454 | |
| 04/03/2026 | 5:07:03 PM | sell | $9.96 | $2,052.95 | 0.01693 | 3.48 | 0.004855 | 0xdd...8b60 | |
| 04/03/2026 | 5:06:19 PM | sell | $12.2 | $2,053.2 | 0.02073 | 3.48 | 0.005945 | 0x02...dd45 | |
| 04/03/2026 | 5:05:59 PM | sell | $13.15 | $2,054.12 | 0.02234 | 3.48 | 0.006406 | 0xe1...9217 | |
| 04/03/2026 | 5:01:57 PM | sell | $7.22 | $2,054.31 | 0.01227 | 3.48 | 0.003517 | 0xbb...7c88 | |
| 04/03/2026 | 5:01:54 PM | sell | $9.93 | $2,054.5 | 0.01686 | 3.48 | 0.004833 | 0x8b...a0bf | |
| 04/03/2026 | 2:20:41 PM | sell | $1.99 | $2,049.41 | 0.003395 | 3.48 | 0.0009732 | 0x85...cfe4 | |
| 04/03/2026 | 2:19:40 PM | sell | $1.43 | $2,048.13 | 0.002436 | 3.48 | 0.0006982 | 0x24...5fff | |
| 04/03/2026 | 2:19:34 PM | sell | $2.89 | $2,047.72 | 0.004926 | 3.48 | 0.001411 | 0xe2...aba9 |