WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,267.24
Price
3.34 WBNB
TVL
$484,964.64
MKT CAP
$1.14B
5m
0%
1h
0.12%
4h
0.49%
24h
-0.61%
Share
TXNS
253
Buys
75
Sells
178
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.74
Pooled WBNB:
$358.11

ETH/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,267.24. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,087.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,144,957,582.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $484,964.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $484,964.64.

The total transactions of ETH/WBNB is 253 in the last 24 hours, 75 of which are buy transactions, and 178 are sales transactions.

ETH/WBNB pool has a trading volume of $7,087.60 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:39 AM UTC.

The price of converting 1 ETH to USD is $2,267.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:39:12 AMsell$27.91$2,267.240.041233.340.01231
0xd5B...cE62
0xd2...664b
05/14/202612:39:06 AMsell$12.07$2,267.260.017833.340.005326
0x730...7062
0x86...ce66
05/14/202612:38:08 AMsell$39.28$2,257.460.058293.340.0174
0x0E4...6962
0xc5...846b
05/14/202612:37:54 AMsell$8.35$2,269.060.012333.350.003682
0x90e...E8a8
0x80...1ee7
05/14/202612:36:59 AMsell$38.61$2,268.570.057033.350.01702
0xC8E...23a1
0xf3...419a
05/14/202612:36:39 AMsell$38.71$2,267.850.057223.350.01707
0x988...34Ce
0x13...98f6
05/14/202612:36:10 AMsell$11.88$2,268.250.017573.350.00524
0x313...C065
0x8a...d4e7
05/14/202612:36:13 AMsell$51.94$2,267.470.076813.350.0229
0xcA0...C056
0x26...e11a
05/14/202612:36:11 AMsell$9.47$2,268.050.014013.350.004178
0xc86...0d43
0xd4...ac95
05/14/202612:22:09 AMsell$24.65$2,263.070.036543.350.01089
0x730...7062
0x65...7d47
05/14/202612:20:36 AMsell$38.15$2,264.520.056543.350.01684
0xC8E...23a1
0x63...aed8
05/13/202611:25:29 PMsell$23.53$2,261.150.034933.350.0104
0x07a...C060
0x0c...8f89
05/13/202611:22:14 PMsell$7.97$2,259.590.011843.350.003528
0x5C6...6B9E
0x94...5b41
05/13/202611:21:50 PMsell$9.97$2,259.670.014813.350.004413
0xBD5...b717
0x12...b9ca
05/13/202611:20:34 PMsell$7.97$2,258.880.011853.350.00353
0x18C...cf63
0x53...7620
05/13/202611:20:32 PMsell$6.97$2,259.020.010373.350.003088
0x2B5...73cC
0x6f...18c3
05/13/202611:20:29 PMsell$3.8$2,259.130.0056493.350.001682
0x3De...c3BF
0xfd...ee4a
05/13/202611:19:19 PMsell$2.27$2,259.780.0033743.350.001004
0x4e5...39ec
0x58...61c4
05/13/202610:01:18 PMbuy$8.39$2,257.030.012543.370.003721
0x05E...3067
0x14...4cd2
05/13/20269:48:44 PMbuy$36.98$2,257.360.055223.370.01638
0xC8E...23a1
0x3b...43ea