WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,304.65
Price
3.08 WBNB
TVL
$517,732.43
MKT CAP
$1.16B
5m
0%
1h
-1.60%
4h
-2.22%
24h
-2.34%
Share
TXNS
263
Buys
69
Sells
194
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.09
Pooled WBNB:
$346.26

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,304.65. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $6,261.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,163,850,169.00. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $517,732.43. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $517,732.43.

The total transactions of ETH/WBNB is 263 in the last 24 hours, 69 of which are buy transactions, and 194 are sales transactions.

ETH/WBNB pool has a trading volume of $6,261.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $2,304.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:15:39 AMsell$9.96$2,304.740.013333.080.004325
0xA72...1Ce4
0xc4...ec0a
10/29/20262:15:39 AMsell$0.002694$2,304.650.0536033.080.051169
0xb3F...79de
0x0b...8641
10/29/20262:14:16 AMsell$9.34$2,304.330.01253.080.004056
0x114...CC0e
0x60...fbdd
10/29/20262:14:09 AMsell$0.003808$2,304.410.0550953.080.051652
0xa5A...BBE2
0x07...4f07
10/29/20262:14:04 AMsell$54.37$2,304.90.072753.080.02359
0xE52...c7f3
0x19...3ea0
10/29/20262:13:36 AMsell$38.69$2,305.670.051773.080.01678
0xbA1...bC76
0x8d...9bb8
10/29/20262:13:31 AMsell$30.77$2,306.290.041173.080.01334
0x9f5...D058
0xa9...6e32
10/29/20262:13:22 AMsell$33.35$2,306.860.044633.080.01446
0x6F8...D89C
0x18...40f8
10/29/20262:13:04 AMsell$32.79$2,306.470.043893.080.01421
0x4D1...6073
0x25...a0a7
10/29/20262:05:38 AMsell$33.81$2,310.830.045223.090.01463
0x2C9...8E15
0x92...5d72
10/29/20262:05:47 AMsell$70.1$2,309.90.093763.080.03034
0x0Fd...e9a1
0xf8...8609
10/29/20262:06:01 AMsell$39.41$2,308.920.052723.080.01707
0x29c...CDF9
0x26...0189
10/29/20262:05:24 AMsell$41.77$2,313.920.055833.090.01805
0x666...b68C
0xb3...4bcd
10/29/20262:05:31 AMsell$42.14$2,313.170.056323.090.01821
0x666...9B4A
0x5c...f543
10/29/20262:05:03 AMsell$42.43$2,314.60.056723.090.01833
0x754...C024
0x6b...df36
10/29/20261:48:06 AMsell$36.78$2,327.110.048993.090.0158
0x666...b313
0x02...93e3
10/29/20261:48:15 AMsell$70.44$2,325.510.093823.090.03029
0x4aa...D022
0xf0...f89a
10/29/20261:48:19 AMsell$55.39$2,323.770.073773.090.02383
0x20D...0db7
0x81...ef0d
10/29/20261:48:17 AMsell$34.06$2,324.570.045363.090.01465
0x92C...6fDE
0x18...85a4
10/29/20261:48:10 AMsell$36.17$2,326.460.048183.090.01555
0xE1B...91a8
0x76...310d