WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,473.72
Price
3.55 WBNB
TVL
$515,028.65
MKT CAP
$1.25B
5m
0%
1h
-0.61%
4h
0.62%
24h
0.89%
Share
TXNS
72
Buys
36
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.29
Pooled WBNB:
$369.72

ETH/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,473.72. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,771.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,231,608.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $515,028.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $515,028.65.

The total transactions of ETH/WBNB is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $1,771.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $2,473.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:17:35 PMbuy$24.54$2,473.720.035243.550.009923
0xf78...9348
0x18...4417
08/30/20263:17:27 PMbuy$28.99$2,473.260.041623.550.01172
0x394...15c2
0xb9...3368
08/30/20263:09:14 PMbuy$37.92$2,488.840.054093.540.01523
0x06E...2B90
0x1f...4a37
08/30/20263:09:10 PMbuy$27.97$2,488.110.03993.540.01124
0x885...F987
0x09...8ef1
08/30/20261:26:39 PMsell$53.83$2,468.680.077083.530.0218
0xE8d...d262
0x8e...8988
08/30/20261:26:28 PMsell$32.94$2,457.10.047413.530.0134
0x445...2911
0x46...1d32
08/30/20261:26:20 PMsell$39.28$2,467.960.056313.530.01591
0xb07...A0b7
0x02...109d
08/30/202612:35:03 PMsell$19.98$2,466.720.028673.530.008103
0x6Be...2ff4
0xc8...f9a2
08/30/202612:35:03 PMsell$23.85$2,467.140.034223.530.00967
0x0Db...806F
0x7d...9b1f
08/30/202612:34:51 PMsell$20.01$2,467.650.02873.530.008109
0xB65...c39a
0xb7...e433
08/30/202612:34:46 PMsell$56.84$2,468.30.081543.540.02303
0x999...0515
0x51...b85a
08/30/202612:34:05 PMsell$14.98$2,468.960.02153.540.006071
0xaA0...a7E0
0x41...b884
08/30/202612:33:46 PMsell$42.7$2,457.080.061573.540.01738
0xf4c...89ED
0x01...d500
08/30/202612:06:37 PMbuy$67.51$2,464.180.097433.550.02739
0xB8a...d129
0x2d...297d
08/30/202612:05:32 PMbuy$70.25$2,462.670.10133.550.02852
0x694...13f6
0x3b...329d
08/30/202611:19:05 AMsell$1.23$2,458.460.0017763.530.0005019
0xb7A...05A5
0x6f...f767
08/30/202611:03:31 AMbuy$3.2$2,452.60.0046483.550.001308
0xaC2...b6a8
0xf9...7298
08/30/202611:03:16 AMbuy$5.74$2,464.990.0082763.550.002329
0xaC2...b6a8
0x61...44b1
08/30/202610:52:45 AMbuy$11.09$2,451.770.016073.550.004524
0x313...C065
0x40...284d
08/30/202610:52:34 AMbuy$10.75$2,465.090.015493.550.004362
0x885...F987
0x6c...4ff8