WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,565.3
Price
2.81 WBNB
TVL
$365,842.31
MKT CAP
$790.5M
5m
0%
1h
0%
4h
-1.70%
24h
-0.54%
Share
TXNS
167
Buys
139
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.62
Pooled WBNB:
$329.38

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,565.3. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,122.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,480,515.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $365,842.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $365,842.31.

The total transactions of ETH/WBNB is 167 in the last 24 hours, 139 of which are buy transactions, and 28 are sales transactions.

ETH/WBNB pool has a trading volume of $3,122.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 11:18 PM UTC.

The price of converting 1 ETH to USD is $1,565.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:17:02 PMsell$0.638$1,565.30.0011482.810.0004076
0x126...FE45
0x85...b8df
06/27/202610:16:58 PMsell$22.69$1,565.50.040862.810.01449
0xF18...D015
0x65...82d2
06/27/202610:16:39 PMsell$38.21$1,565.460.068832.810.0244
0x784...Cf85
0xc3...cb05
06/27/202610:16:39 PMsell$16.07$1,565.740.028952.820.01026
0xfC1...c007
0x02...694c
06/27/202610:16:37 PMsell$23.17$1,566.070.041742.820.01479
0x666...d758
0x3c...3074
06/27/20269:52:30 PMbuy$32.81$1,576.660.058942.830.02081
0x22E...f942
0x0c...8260
06/27/20269:45:45 PMbuy$40.15$1,579.620.071982.830.02542
0xb2E...f3a1
0x6f...c1b2
06/27/20269:45:37 PMbuy$19.02$1,578.990.03412.830.01205
0x19C...500F
0x26...d6fd
06/27/20269:45:25 PMbuy$97.51$1,579.150.17462.820.06175
0x4Aa...F95F
0xfe...7716
06/27/20269:45:25 PMbuy$0.002671$1,579.990.0547842.830.05169
0x3ED...27EB
0x43...e441
06/27/20269:45:17 PMbuy$38.64$1,578.710.069182.820.02447
0x094...C063
0x34...3f53
06/27/20269:45:13 PMbuy$33.99$1,579.350.060822.820.02152
0xc46...D71E
0x98...3eec
06/27/20269:13:42 PMsell$40.81$1,584.140.07252.810.02576
0x666...6ACa
0xc6...b30c
06/27/20269:13:06 PMsell$34.43$1,583.370.061222.810.02174
0x021...df9E
0xcd...1cce
06/27/20269:13:03 PMsell$7.85$1,583.730.013962.810.004957
0x0F3...c6EB
0x26...e8ac
06/27/20269:12:12 PMsell$47.18$1,580.830.084082.810.02984
0x021...df9E
0xce...4c9d
06/27/20269:06:04 PMbuy$36.77$1,583.820.065662.820.02321
0xff6...697b
0x96...c7f2
06/27/20266:47:03 PMbuy$10.24$1,595.280.01822.830.00642
0xAd9...2068
0xa1...8c1b
06/27/20266:41:08 PMbuy$7.14$1,594.840.012692.830.004481
0xCf4...cB84
0x44...447d
06/27/20266:43:21 PMbuy$5.6$1,594.950.0099522.830.003511
0x314...F052
0xdb...7206