WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,917.32
Price
3.16 WBNB
TVL
$423,064.51
MKT CAP
$968.2M
5m
-0.03%
1h
-0.01%
4h
-0.14%
24h
-0.03%
Share
TXNS
176
Buys
50
Sells
126
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.11
Pooled WBNB:
$349.73

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,917.32. ETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,962.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,249,046.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $423,064.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $423,064.52.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 50 of which are buy transactions, and 126 are sales transactions.

ETH/WBNB pool has a trading volume of $4,962.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $1,917.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202612:50:16 PMsell$19.67$1,917.320.032533.160.01026
0xff3...C76E
0x5d...d5e0
08/09/202612:50:09 PMsell$30.99$1,917.30.051263.170.01616
0x784...Cf85
0xb7...0d1d
08/09/202612:50:07 PMsell$47.1$1,917.310.077933.170.02456
0x666...bf53
0x04...dbab
08/09/202612:49:39 PMsell$10.91$1,917.470.018063.170.005692
0x1ab...5445
0x24...312c
08/09/202612:46:34 PMsell$18.32$1,917.550.030333.170.009558
0x9D7...d986
0xf8...c054
08/09/202612:46:27 PMsell$15.78$1,917.860.026123.170.00823
0x4Ae...6Bb2
0x94...4bec
08/09/202612:46:19 PMsell$1.99$1,917.880.0032993.170.001039
0x570...0496
0x58...0ff9
08/09/202612:46:04 PMsell$3.71$1,916.670.0061543.170.001939
0x594...9077
0xf7...8b5f
08/09/202612:44:50 PMsell$2.98$1,917.860.0049413.170.001556
0xd75...D587
0x59...4481
08/09/202612:42:33 PMsell$4.98$1,917.830.0082513.170.002599
0xC37...8997
0xf4...db1e
08/09/202612:41:19 PMsell$12.39$1,9180.020513.170.006461
0xdea...0fB9
0xc8...6cb0
08/09/202612:02:39 PMsell$38.78$1,917.610.064213.170.02022
0x666...8B2c
0xaf...7d30
08/09/202610:43:34 AMsell$8.98$1,919.590.014863.170.004681
0x8C4...B052
0x53...de22
08/09/202610:43:33 AMsell$23.41$1,919.880.038733.170.01219
0xDB4...11e8
0x58...cd87
08/09/202610:39:07 AMsell$4.5$1,919.650.0074633.170.002349
0x457...E1dc
0xfa...9b70
08/09/202610:38:53 AMsell$9.96$1,919.860.016493.170.005192
0xf4E...e221
0x55...5995
08/09/202610:38:53 AMsell$1.53$1,919.750.0025323.170.000797
0x99A...18B1
0x1b...bc72
08/09/202610:38:49 AMsell$4.98$1,919.610.008253.170.002596
0xDf1...B5e1
0xa8...bad6
08/09/202610:34:23 AMsell$0.297$1,920.320.00049143.170.0001546
0x7d5...2Cf6
0xa1...7e35
08/09/202610:33:45 AMsell$5.02$1,920.180.008313.170.002615
0xE57...E5b0
0xe9...f031