WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,581.14
Price
2.84 WBNB
TVL
$367,088.44
MKT CAP
$798.5M
5m
0%
1h
-0.11%
4h
0.37%
24h
-0.23%
Share
TXNS
156
Buys
121
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.3
Pooled WBNB:
$330.27

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,581.14. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,749.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $798,476,971.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $367,088.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $367,088.44.

The total transactions of ETH/WBNB is 156 in the last 24 hours, 121 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $2,749.62 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 12:06 PM UTC.

The price of converting 1 ETH to USD is $1,581.14 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:42:32 AMbuy$9.94$1,581.140.017892.840.006288
0x7E4...676D
0xd7...6c30
06/28/202611:33:29 AMbuy$7.02$1,581.180.012642.840.004445
0x314...F052
0x96...cbb7
06/28/202611:26:29 AMbuy$31.21$1,582.940.056092.840.01972
0x28a...A19B
0x70...afb4
06/28/202610:14:24 AMsell$0.3246$1,575.050.00058382.830.0002061
0x7AF...195b
0x17...e181
06/28/202610:03:00 AMbuy$6.53$1,579.940.011752.840.004134
0x7AF...195b
0xb7...ae6c
06/28/20269:48:08 AMbuy$4.23$1,582.220.0076182.840.002679
0x8dD...6eac
0x46...5519
06/28/20269:48:00 AMbuy$11$1,582.720.019762.840.006951
0x4b2...261C
0xbf...5943
06/28/20269:43:06 AMbuy$15.81$1,583.590.028382.840.009983
0x98e...6dBb
0xff...bf51
06/28/20269:42:55 AMbuy$7.21$1,583.390.012962.840.004559
0x26b...cEbD
0x1b...b949
06/28/20269:41:15 AMbuy$11.34$1,582.190.020382.840.007172
0x04B...A47B
0x3b...69ab
06/28/20269:35:36 AMbuy$11.13$1,582.590.019992.840.007037
0x5bc...C342
0xd9...cf9e
06/28/20269:35:36 AMbuy$4.59$1,582.450.0082522.840.002903
0x288...2425
0x13...a6d5
06/28/20269:35:09 AMbuy$3.03$1,582.530.0054522.840.001918
0xD25...BdE6
0xb7...af88
06/28/20269:08:51 AMbuy$41.04$1,583.390.073632.840.02591
0xB5C...52a5
0xff...0795
06/28/20269:03:54 AMbuy$4.77$1,581.240.0085712.840.003018
0xb2D...9058
0xc8...0dd8
06/28/20269:02:23 AMbuy$17.65$1,581.360.031692.830.01116
0xD87...2A78
0x33...5a72
06/28/20268:55:38 AMbuy$10.55$1,583.120.018922.830.006666
0xf1E...33bf
0x67...feb6
06/28/20268:55:12 AMbuy$21.79$1,583.180.039072.830.01376
0xBDb...f0d1
0x9b...ad7a
06/28/20268:54:27 AMbuy$2.78$1,583.190.0049852.830.001756
0x81d...b4bA
0xf8...1fa6
06/28/20268:54:16 AMbuy$11.2$1,583.020.020082.830.007076
0xaB1...E2bA
0x11...e4ad