Info about ETH-WBNB pair
- Pooled ETH:
- 116.63
- Pooled WBNB:
- $329.33
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,590.1. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,709.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,000,799.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $371,610.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $371,610.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 143 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,709.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 5:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,590.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:04:48 PM | sell | $34.58 | $1,590.1 | 0.0613 | 2.81 | 0.02174 | 0xe8...6af1 | |
| 06/27/2026 | 5:03:23 PM | sell | $53.83 | $1,593.33 | 0.09527 | 2.81 | 0.03378 | 0xe5...d43b | |
| 06/27/2026 | 5:03:14 PM | sell | $47.74 | $1,594.58 | 0.08447 | 2.82 | 0.02994 | 0x50...7bd8 | |
| 06/27/2026 | 5:03:02 PM | sell | $34.6 | $1,593.76 | 0.06127 | 2.82 | 0.02171 | 0xae...b9b3 | |
| 06/27/2026 | 5:02:49 PM | sell | $25.79 | $1,594.42 | 0.04567 | 2.82 | 0.01617 | 0x27...22c3 | |
| 06/27/2026 | 5:02:37 PM | sell | $17.18 | $1,596.65 | 0.0304 | 2.82 | 0.01076 | 0xb4...0503 | |
| 06/27/2026 | 5:02:35 PM | sell | $32.62 | $1,597.08 | 0.05769 | 2.82 | 0.02042 | 0x9e...6115 | |
| 06/27/2026 | 5:02:17 PM | sell | $69.12 | $1,598.6 | 0.1222 | 2.82 | 0.04324 | 0x51...7b99 | |
| 06/27/2026 | 5:02:08 PM | sell | $36.84 | $1,599.83 | 0.06512 | 2.82 | 0.02302 | 0x5d...d53c | |
| 06/27/2026 | 5:01:51 PM | sell | $5.94 | $1,600.41 | 0.01051 | 2.82 | 0.003717 | 0x9b...1df9 | |
| 06/27/2026 | 5:01:50 PM | sell | $41.54 | $1,600.82 | 0.07342 | 2.82 | 0.02595 | 0x51...8a25 | |
| 06/27/2026 | 3:39:00 PM | buy | $7.88 | $1,609.21 | 0.01392 | 2.84 | 0.0049 | 0xf1...cc0f | |
| 06/27/2026 | 3:38:54 PM | buy | $0.2687 | $1,609.9 | 0.0004742 | 2.84 | 0.0001669 | 0xa6...70e5 | |
| 06/27/2026 | 3:38:02 PM | buy | $49.34 | $1,608.76 | 0.08712 | 2.84 | 0.03067 | 0x38...5237 | |
| 06/27/2026 | 3:38:02 PM | buy | $17.43 | $1,608.18 | 0.03077 | 2.83 | 0.01083 | 0x81...9b21 | |
| 06/27/2026 | 3:37:59 PM | buy | $34.82 | $1,607.73 | 0.06148 | 2.83 | 0.02166 | 0x29...6517 | |
| 06/27/2026 | 3:27:05 PM | sell | $0.02191 | $1,599.17 | 0.00003873 | 2.82 | 0.0000137 | 0x8e...0c8b | |
| 06/27/2026 | 3:14:36 PM | buy | $7.45 | $1,607.32 | 0.01315 | 2.83 | 0.004635 | 0x60...36bb | |
| 06/27/2026 | 3:14:36 PM | buy | $27.07 | $1,607.61 | 0.04779 | 2.83 | 0.01684 | 0xbb...647b | |
| 06/27/2026 | 3:14:22 PM | buy | $36.88 | $1,607.09 | 0.06509 | 2.83 | 0.02295 | 0xa1...7fcb |