WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,237.17
Price
3.18 WBNB
TVL
$494,221.24
MKT CAP
$1.13B
5m
0%
1h
0.34%
4h
0.47%
24h
-3.36%
Share
TXNS
410
Buys
246
Sells
164
Volume
19K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.24
Pooled WBNB:
$352.18

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,237.17. ETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $18,811.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,772,641.65. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $494,221.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $494,221.24.

The total transactions of ETH/WBNB is 410 in the last 24 hours, 246 of which are buy transactions, and 164 are sales transactions.

ETH/WBNB pool has a trading volume of $18,811.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 8:33 PM UTC.

The price of converting 1 ETH to USD is $2,237.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20268:01:29 PMsell$21.7$2,237.170.030943.180.009703
0x9dA...585c
0xff...abe2
10/30/20268:01:14 PMsell$63.59$2,237.940.090633.180.02841
0xB8a...d129
0x6e...7a72
10/30/20267:13:22 PMbuy$93.06$2,233.240.13343.20.04167
0x068...8b2a
0x79...8da2
10/30/20267:13:04 PMbuy$31.59$2,232.110.045293.20.01415
0x6ec...c3d6
0xb7...5672
10/30/20267:12:52 PMbuy$2.98$2,232.480.0042793.190.001337
0xa0b...F3C3
0xf2...8578
10/30/20267:09:00 PMbuy$37.85$2,230.960.054283.190.01696
0x6E4...b86D
0x69...a4ce
10/30/20267:09:00 PMbuy$50.45$2,230.150.072363.190.02262
0x9f2...dB51
0x74...ffec
10/30/20267:05:20 PMbuy$30.38$2,229.680.043573.190.01362
0xb70...DF3C
0x97...566d
10/30/20266:36:01 PMsell$29.82$2,224.210.04273.180.01341
0x2D9...B7B1
0x23...bbd2
10/30/20266:36:01 PMsell$41.59$2,224.850.059553.180.01869
0xB46...59F3
0x3e...a82d
10/30/20266:28:01 PMsell$88.71$2,228.410.12683.180.03981
0xea2...17aA
0xe1...ef8a
10/30/20266:27:56 PMsell$65.7$2,230.420.093973.180.02945
0x29d...E294
0x74...9bc8
10/30/20266:27:58 PMsell$33.92$2,229.520.048513.180.01521
0x0D7...06ec
0xa8...615d
10/30/20266:27:36 PMsell$19.94$2,232.150.02853.190.008933
0xF97...5238
0x17...f7da
10/30/20266:27:24 PMsell$10.75$2,232.430.015373.190.004819
0x36B...38e2
0xf0...f826
10/30/20266:00:03 PMbuy$100.86$2,241.540.14413.20.045
0x5F5...364d
0xab...c7de
10/30/20265:57:57 PMbuy$152.17$2,237.90.21753.190.068
0x0aE...9485
0x24...0750
10/30/20265:11:39 PMbuy$91.86$2,240.490.1313.190.041
0x040...9917
0x6c...51a6
10/30/20265:09:28 PMbuy$78.33$2,238.220.11183.190.035
0x0A3...C312
0x0a...924a
10/30/20265:03:46 PMbuy$9.67$2,239.260.013793.190.004322
0xB45...5069
0x55...b3ce