WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,584.09
Price
2.8 WBNB
TVL
$370,292.73
MKT CAP
$800M
5m
0%
1h
0%
4h
0.09%
24h
2.11%
Share
TXNS
417
Buys
174
Sells
243
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.08
Pooled WBNB:
$328.08

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,584.09. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $6,950.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,968,963.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,292.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,292.73.

The total transactions of ETH/WBNB is 417 in the last 24 hours, 174 of which are buy transactions, and 243 are sales transactions.

ETH/WBNB pool has a trading volume of $6,950.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 11:00 AM UTC.

The price of converting 1 ETH to USD is $1,584.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:08:33 AMbuy$45.6$1,584.090.080812.80.02878
0xcA0...C056
0x07...4a8d
06/27/202610:08:31 AMbuy$15.37$1,583.570.027242.80.009707
0x825...b583
0x87...800e
06/27/202610:08:18 AMbuy$25.36$1,583.080.044942.80.01601
0xc32...d07c
0x4c...0cb1
06/27/202610:08:03 AMbuy$4.23$1,582.510.0075142.80.002678
0xBDb...f0d1
0x47...7a15
06/27/20269:05:52 AMsell$0.051067$1,579.740.0818882.790.096759
0x5aA...F096
0x89...8f50
06/27/20268:25:58 AMbuy$12.36$1,584.210.021892.80.007804
0x8e4...228D
0x3c...89ed
06/27/20268:25:02 AMbuy$9.99$1,583.980.017682.80.006307
0xDB4...11e8
0xd9...0a06
06/27/20267:54:07 AMbuy$20.09$1,585.250.035532.80.01267
0xcD4...fd0a
0x86...2c6b
06/27/20267:54:06 AMbuy$14.69$1,584.950.025992.80.009273
0xc15...F07F
0x02...2599
06/27/20267:52:21 AMbuy$18.94$1,585.330.033492.80.01194
0xBDb...f0d1
0xa7...efda
06/27/20267:51:31 AMbuy$9.54$1,585.070.016872.80.006021
0x252...3a07
0xc4...b412
06/27/20267:50:49 AMbuy$7.1$1,584.910.012552.80.004481
0x4AF...90D6
0x66...4b69
06/27/20267:49:24 AMbuy$2.92$1,584.210.0051652.80.001843
0x29C...14bc
0xcc...7462
06/27/20267:47:59 AMbuy$12.41$1,584.090.021962.80.00784
0xB72...D161
0xec...855f
06/27/20267:46:06 AMbuy$10.87$1,583.890.019222.80.006864
0x49A...D063
0x55...b460
06/27/20267:46:07 AMbuy$12.98$1,584.10.022952.80.008193
0x2f8...C513
0x34...d6d2
06/27/20267:45:08 AMbuy$7.76$1,583.770.013732.80.004902
0x75d...5be9
0x27...18f7
06/27/20267:45:08 AMbuy$12.36$1,583.950.021862.80.007807
0xf69...8D33
0xf2...e52a
06/27/20267:44:38 AMbuy$5.63$1,583.390.009972.80.00356
0x981...F55c
0xae...e9e0
06/27/20267:23:14 AMbuy$12.3$1,583.160.021772.80.007775
0x516...6d95
0x68...81b1