- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111
- Pooled WBNB:
- $346.28
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,788.29. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,473.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,089,082.75. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,778.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,778.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 211 in the last 24 hours, 134 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,473.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,788.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:04:11 PM | sell | $15.67 | $1,788.29 | 0.02729 | 3.11 | 0.008766 | 0xae...a0b5 | |
| 07/10/2026 | 4:03:45 PM | sell | $18.41 | $1,788.73 | 0.03205 | 3.11 | 0.01029 | 0xd7...9d01 | |
| 07/10/2026 | 4:03:42 PM | sell | $15.84 | $1,789.04 | 0.02758 | 3.11 | 0.008855 | 0x70...3edb | |
| 07/10/2026 | 4:03:27 PM | sell | $2.5 | $1,789.21 | 0.004369 | 3.11 | 0.001402 | 0x3f...4147 | |
| 07/10/2026 | 4:03:06 PM | sell | $19.94 | $1,789.2 | 0.03472 | 3.11 | 0.01114 | 0x80...5268 | |
| 07/10/2026 | 4:02:42 PM | sell | $3.57 | $1,789.82 | 0.006223 | 3.11 | 0.001997 | 0x8b...da6b | |
| 07/10/2026 | 3:59:51 PM | sell | $1.95 | $1,787.62 | 0.003409 | 3.11 | 0.001094 | 0x78...c7ff | |
| 07/10/2026 | 3:41:42 PM | sell | $2.48 | $1,788.58 | 0.004336 | 3.11 | 0.001391 | 0x23...4803 | |
| 07/10/2026 | 3:41:42 PM | sell | $2.49 | $1,788.62 | 0.004353 | 3.11 | 0.001397 | 0xc1...1113 | |
| 07/10/2026 | 3:41:23 PM | sell | $4.99 | $1,788.24 | 0.008707 | 3.11 | 0.002794 | 0xb3...fa56 | |
| 07/10/2026 | 3:25:17 PM | buy | $31.66 | $1,795.24 | 0.05517 | 3.12 | 0.01763 | 0xda...5f2b | |
| 07/10/2026 | 3:25:04 PM | buy | $3.47 | $1,794.87 | 0.006052 | 3.12 | 0.001935 | 0x4b...f00b | |
| 07/10/2026 | 3:25:12 PM | buy | $2.97 | $1,794.93 | 0.005178 | 3.12 | 0.001655 | 0x27...6ee1 | |
| 07/10/2026 | 3:25:00 PM | buy | $18.1 | $1,794.2 | 0.03156 | 3.12 | 0.01009 | 0x9d...5e21 | |
| 07/10/2026 | 3:24:53 PM | buy | $3.42 | $1,794.01 | 0.005975 | 3.12 | 0.00191 | 0x99...7600 | |
| 07/10/2026 | 2:21:47 PM | sell | $54 | $1,783.42 | 0.09433 | 3.11 | 0.03028 | 0x2f...6a13 | |
| 07/10/2026 | 2:20:24 PM | sell | $18.08 | $1,785.13 | 0.03157 | 3.11 | 0.01013 | 0x08...427f | |
| 07/10/2026 | 2:19:24 PM | sell | $24.84 | $1,784.11 | 0.04341 | 3.11 | 0.01392 | 0xae...025e | |
| 07/10/2026 | 2:19:24 PM | sell | $24.78 | $1,784.55 | 0.0433 | 3.11 | 0.01389 | 0x4b...0fa6 | |
| 07/10/2026 | 2:19:23 PM | sell | $24.87 | $1,785.56 | 0.04343 | 3.11 | 0.01392 | 0x86...f3d9 |