WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,919.9
Price
3.23 WBNB
TVL
$418,344.62
MKT CAP
$969.6M
5m
0%
1h
0%
4h
0.30%
24h
0.69%
Share
TXNS
301
Buys
142
Sells
159
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.16
Pooled WBNB:
$352.75

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.9. ETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $4,735.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,554,458.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $418,344.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $418,344.62.

The total transactions of ETH/WBNB is 301 in the last 24 hours, 142 of which are buy transactions, and 159 are sales transactions.

ETH/WBNB pool has a trading volume of $4,735.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $1,919.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20268:25:00 PMbuy$0.3797$1,919.90.00064033.230.0001977
0x233...11Fc
0x80...452c
08/07/20267:48:30 PMbuy$21.94$1,919.630.037013.230.01143
0xE96...D2cA
0xf5...d8c8
08/07/20267:47:17 PMbuy$3.61$1,919.780.0060953.230.001883
0x303...0063
0xa8...81b9
08/07/20267:41:06 PMbuy$55$1,919.030.092743.230.02866
0xE8d...d262
0x89...5a05
08/07/20267:41:02 PMbuy$9.11$1,918.440.015363.230.00475
0xF98...eDeb
0x34...636d
08/07/20267:39:33 PMbuy$11.87$1,917.410.020043.230.006195
0xda2...1051
0x87...46e9
08/07/20267:12:10 PMbuy$0.3792$1,915.660.00064033.230.0001979
0x542...1F00
0xda...5f2e
08/07/20266:13:01 PMbuy$19.88$1,915.370.033573.230.01037
0x45D...8012
0x92...6444
08/07/20266:12:57 PMbuy$20.66$1,914.960.03493.230.01079
0xC91...A590
0xbe...2ce0
08/07/20266:12:49 PMbuy$0.6364$1,915.310.0010743.230.0003322
0xFc3...f1E1
0x1b...c1f4
08/07/20266:09:53 PMbuy$11.14$1,914.560.018823.230.005822
0xB44...aD10
0x34...40e0
08/07/20266:09:47 PMbuy$3.76$1,914.030.0063653.230.001969
0x604...6eE9
0xab...8377
08/07/20266:09:42 PMbuy$6.01$1,914.660.010143.230.003139
0x297...14db
0x5b...95a6
08/07/20266:01:05 PMbuy$6.06$1,914.390.010243.230.003169
0x84C...Fd25
0x5c...b91f
08/07/20266:01:05 PMbuy$18.2$1,914.170.030733.230.009509
0xa7e...013f
0x91...2cbf
08/07/20265:01:21 PMsell$29.68$1,907.680.05013.210.01556
0x45D...8012
0x24...7004
08/07/20265:01:19 PMsell$29.7$1,908.230.050133.220.01556
0xf3D...FB11
0x87...bd5d
08/07/20265:01:19 PMsell$30.27$1,908.770.051083.220.01585
0x9D7...d986
0xd9...5233
08/07/20265:01:17 PMsell$29.96$1,909.710.050553.220.01568
0x021...df9E
0x89...5d20
08/07/20264:57:27 PMsell$17.36$1,911.320.029283.220.009085
0x5DC...0920
0x17...7d57