- WhatToFarm
- BNB Chain
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.44
- Pooled WBNB:
- $341.85
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX is $1,752.11. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,875.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,818,780.12. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,275.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,275.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 289 in the last 24 hours, 163 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,875.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 1:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,752.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:37:00 PM | buy | $15.31 | $1,752.11 | 0.02663 | 3.04 | 0.008742 | 0x3f...de79 | |
| 07/06/2026 | 12:36:58 PM | buy | $18 | $1,752.05 | 0.03129 | 3.04 | 0.01027 | 0xff...8395 | |
| 07/06/2026 | 12:34:52 PM | buy | $2.8 | $1,752.64 | 0.004875 | 3.04 | 0.001601 | 0x40...b879 | |
| 07/06/2026 | 12:34:52 PM | buy | $7.99 | $1,752.54 | 0.01389 | 3.04 | 0.004564 | 0xfa...a4a7 | |
| 07/06/2026 | 12:34:46 PM | buy | $22.95 | $1,752.54 | 0.03988 | 3.04 | 0.01309 | 0xc9...bf95 | |
| 07/06/2026 | 12:34:43 PM | buy | $15.86 | $1,752.2 | 0.02756 | 3.04 | 0.009055 | 0xe5...d6f5 | |
| 07/06/2026 | 12:34:43 PM | buy | $9.71 | $1,751.97 | 0.01687 | 3.04 | 0.005543 | 0x55...95b2 | |
| 07/06/2026 | 12:34:30 PM | buy | $0.1032 | $1,751.53 | 0.0001794 | 3.04 | 0.00005896 | 0xe0...9fbb | |
| 07/06/2026 | 12:34:25 PM | buy | $3.1 | $1,751.37 | 0.005396 | 3.04 | 0.001773 | 0x0d...1983 | |
| 07/06/2026 | 12:34:18 PM | buy | $2.29 | $1,751.52 | 0.003991 | 3.04 | 0.001311 | 0x77...af8f | |
| 07/06/2026 | 12:34:15 PM | buy | $1.54 | $1,751.48 | 0.002691 | 3.04 | 0.0008845 | 0xbc...4559 | |
| 07/06/2026 | 12:33:49 PM | buy | $2.74 | $1,750.31 | 0.004776 | 3.04 | 0.001569 | 0x3f...ed48 | |
| 07/06/2026 | 12:07:50 PM | sell | $4.98 | $1,736.55 | 0.008694 | 3.03 | 0.002868 | 0xfe...e93f | |
| 07/06/2026 | 12:07:49 PM | sell | $9.46 | $1,736.68 | 0.01652 | 3.03 | 0.00545 | 0x25...b969 | |
| 07/06/2026 | 12:07:33 PM | sell | $5.45 | $1,738.68 | 0.009518 | 3.03 | 0.003139 | 0xb1...3437 | |
| 07/06/2026 | 12:07:09 PM | sell | $40.7 | $1,740.51 | 0.07091 | 3.03 | 0.02338 | 0x4a...260f | |
| 07/06/2026 | 12:05:28 PM | sell | $35.35 | $1,737.41 | 0.06173 | 3.03 | 0.02034 | 0x14...4aa1 | |
| 07/06/2026 | 12:05:28 PM | sell | $16.9 | $1,736.94 | 0.02952 | 3.03 | 0.009734 | 0x76...d80b | |
| 07/06/2026 | 12:05:27 PM | sell | $44.47 | $1,738.12 | 0.07766 | 3.03 | 0.02558 | 0x46...722c | |
| 07/06/2026 | 12:05:20 PM | sell | $40.21 | $1,737.81 | 0.07026 | 3.03 | 0.02314 | 0xdb...a6ea |