WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,420.24
Price
3.48 WBNB
TVL
$509,618.52
MKT CAP
$1.22B
5m
0.03%
1h
0.27%
4h
-0.30%
24h
0.85%
Share
TXNS
647
Buys
280
Sells
367
Volume
36K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.08
Pooled WBNB:
$366.81

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,420.24. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $35,879.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,221,969.32. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $509,618.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $509,618.52.

The total transactions of ETH/WBNB is 647 in the last 24 hours, 280 of which are buy transactions, and 367 are sales transactions.

ETH/WBNB pool has a trading volume of $35,879.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 4:26 PM UTC.

The price of converting 1 ETH to USD is $2,420.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:25:49 PMsell$14.34$2,420.660.020653.480.0059270x23...f22a
08/22/20264:25:53 PMsell$30.38$2,420.240.043733.480.012550xd3...d222
08/22/20264:25:25 PMsell$29.91$2,421.890.043043.480.012350x38...1efe
08/22/20264:23:33 PMsell$28.7$2,419.390.041363.480.011860x1f...2f44
08/22/20264:23:01 PMsell$37.93$2,420.230.054653.480.015670xf5...df95
08/22/20264:17:59 PMsell$12.95$2,417.160.018693.480.0053590x43...1395
08/22/20264:17:58 PMsell$55.41$2,417.810.079963.480.022920x7a...4d82
08/22/20264:17:49 PMsell$9.95$2,417.680.014363.480.0041150x6f...29cc
08/22/20264:17:01 PMsell$4.64$2,404.890.0067353.490.0019290xed...42eb
08/22/20264:17:02 PMsell$12.98$2,404.720.018843.480.00540x83...85fa
08/22/20263:58:41 PMbuy$54.6$2,412.340.07933.50.022630xbb...0d46
08/22/20263:58:16 PMbuy$34.27$2,413.050.049753.50.01420x77...888a
08/22/20263:58:11 PMbuy$54.9$2,412.20.079693.50.022760xc8...35de
08/22/20263:58:04 PMbuy$1.38$2,410.890.0020053.50.00057290x96...3c6f
08/22/20263:57:17 PMbuy$23.63$2,410.30.034323.490.0098060x4c...2d64
08/22/20263:56:49 PMbuy$4.62$2,420.990.0066813.490.0019090x31...d09e
08/22/20263:55:52 PMbuy$23.33$2,412.090.033843.490.0096730x09...348b
08/22/20263:55:01 PMbuy$0.9597$2,410.420.0013933.490.00039810x6b...fdb5
08/22/20263:53:59 PMbuy$36.47$2,410.080.052943.490.015130x74...1a97
08/22/20263:53:27 PMbuy$6.06$2,409.850.0087963.490.0025150xfa...8373