Info about ETH-WBNB pair
- Pooled ETH:
- 111.47
- Pooled WBNB:
- $345.43
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.83. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,941.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,844,036.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,400.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,400.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,941.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:28:04 PM | buy | $0.8103 | $1,884.83 | 0.001334 | 3.1 | 0.0004299 | 0x33...0be2 | |
| 08/14/2026 | 8:36:16 PM | buy | $0.02432 | $1,883.96 | 0.00004008 | 3.1 | 0.0000129 | 0x95...ddca | |
| 08/14/2026 | 7:47:17 PM | buy | $0.02429 | $1,881.64 | 0.00004008 | 3.1 | 0.0000129 | 0x87...fed6 | |
| 08/14/2026 | 6:48:48 PM | sell | $25.61 | $1,874.27 | 0.04226 | 3.09 | 0.01366 | 0xc9...1dbb | |
| 08/14/2026 | 6:48:44 PM | sell | $26.86 | $1,874.34 | 0.04433 | 3.09 | 0.01433 | 0x89...4f53 | |
| 08/14/2026 | 6:18:20 PM | sell | $30.26 | $1,877.26 | 0.04989 | 3.09 | 0.01612 | 0xa1...8cf5 | |
| 08/14/2026 | 6:18:17 PM | sell | $20.77 | $1,877.72 | 0.03424 | 3.09 | 0.01106 | 0x90...057b | |
| 08/14/2026 | 6:01:35 PM | sell | $10.92 | $1,875.98 | 0.01803 | 3.09 | 0.005824 | 0x2b...f847 | |
| 08/14/2026 | 6:01:31 PM | sell | $32.82 | $1,876.45 | 0.05415 | 3.09 | 0.01749 | 0xe3...e34e | |
| 08/14/2026 | 6:01:21 PM | sell | $34.3 | $1,877.16 | 0.05659 | 3.09 | 0.01827 | 0x38...1782 | |
| 08/14/2026 | 5:49:16 PM | buy | $0.02431 | $1,887.18 | 0.00004008 | 3.11 | 0.00001288 | 0xfa...2d65 | |
| 08/14/2026 | 5:25:16 PM | buy | $0.02434 | $1,888.99 | 0.00004008 | 3.11 | 0.00001288 | 0x61...9639 | |
| 08/14/2026 | 5:02:26 PM | buy | $0.02432 | $1,887.78 | 0.00004008 | 3.11 | 0.00001288 | 0xc8...754b | |
| 08/14/2026 | 4:31:10 PM | buy | $2.46 | $1,886.67 | 0.004068 | 3.11 | 0.001308 | 0x11...7c08 | |
| 08/14/2026 | 4:29:09 PM | buy | $40.21 | $1,885.98 | 0.0663 | 3.1 | 0.02132 | 0xab...1296 | |
| 08/14/2026 | 4:29:08 PM | buy | $41.34 | $1,884.54 | 0.06816 | 3.1 | 0.02193 | 0x65...a1ba | |
| 08/14/2026 | 4:29:08 PM | buy | $39.48 | $1,885.27 | 0.06509 | 3.1 | 0.02094 | 0x7a...e4f9 | |
| 08/14/2026 | 4:27:18 PM | buy | $0.02431 | $1,884.74 | 0.00004008 | 3.1 | 0.0000129 | 0x0d...0bf9 | |
| 08/14/2026 | 3:44:13 PM | buy | $10.93 | $1,883.28 | 0.01803 | 3.1 | 0.005806 | 0x20...0b3d | |
| 08/14/2026 | 3:43:56 PM | buy | $23.05 | $1,883.16 | 0.03803 | 3.1 | 0.01224 | 0x73...8f7a |