WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,513.42
Price
3.6 WBNB
TVL
$520,318.09
MKT CAP
$1.27B
5m
0.02%
1h
-0.40%
4h
-0.69%
24h
6.74%
Share
TXNS
594
Buys
279
Sells
315
Volume
23K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
103.31
Pooled WBNB:
$373.03

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,513.42. ETH price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $22,713.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,281,148.28. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,318.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,318.09.

The total transactions of ETH/WBNB is 594 in the last 24 hours, 279 of which are buy transactions, and 315 are sales transactions.

ETH/WBNB pool has a trading volume of $22,713.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.6, captured at 2:29 AM UTC.

The price of converting 1 ETH to USD is $2,513.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:24:25 AMsell$30.02$2,513.420.043053.60.01194
0x3d2...275d
0xcf...bc9c
08/22/20262:24:04 AMsell$35.85$2,507.290.051543.60.01429
0x784...Cf85
0xff...6d8a
08/22/20262:23:59 AMsell$53.2$2,507.480.076533.60.02121
0xa12...D8f1
0x40...d3f0
08/22/20262:24:01 AMsell$34.89$2,506.630.05023.60.01392
0xb56...9Ed1
0x04...b0dd
08/22/20262:23:40 AMsell$36.12$2,513.040.051863.60.01437
0x80a...5f99
0x4b...6b46
08/22/20262:23:32 AMsell$35.9$2,512.730.051593.610.01428
0xa12...D8f1
0x7e...f334
08/22/20262:23:32 AMsell$17.96$2,512.210.025813.610.00715
0x9e1...9159
0xe3...2ccc
08/22/20262:23:38 AMsell$38.49$2,511.660.055313.60.01532
0x80a...5f99
0x5b...ca0a
08/22/20262:20:26 AMsell$23.9$2,511.290.034373.610.009517
0xa0E...82e5
0xf7...7683
08/22/20262:19:33 AMsell$36.71$2,512.990.052783.610.01461
0xa20...15e0
0x5d...9a21
08/22/20262:19:14 AMsell$36.91$2,512.730.053083.610.01469
0xc46...D71E
0x5f...40c6
08/22/20262:19:04 AMsell$45.23$2,511.260.065113.610.01801
0x999...80a1
0xdb...f3b7
08/22/20262:13:45 AMsell$46.73$2,509.290.067353.610.01862
0x5d0...9E99
0x6b...e1ec
08/22/20262:13:38 AMsell$41.49$2,510.150.059793.610.01652
0x44C...9a4e
0xa3...17c7
08/22/20262:12:44 AMsell$39.07$2,508.370.056363.610.01557
0x394...8961
0x2e...6fc6
08/22/20262:12:03 AMsell$39.61$2,510.740.057143.620.01577
0x2F9...D7D4
0x3c...cbab
08/22/20262:12:11 AMsell$36.05$2,510.010.052013.620.01436
0x2Ac...6E6C
0x5c...c28e
08/22/20262:12:21 AMsell$30.26$2,509.370.043663.620.01206
0x445...2911
0x9f...5eb7
08/22/20262:12:24 AMsell$36.24$2,508.720.052283.610.01444
0xcA0...C056
0xca...f4d0
08/22/20262:11:56 AMsell$46.69$2,509.420.067443.620.0186
0xCBB...1424
0x45...ac47