- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.75
- Pooled WBNB:
- $351.63
ETH/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,117.04. ETH price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $5,318.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,108,475.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $461,405.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $461,405.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 161 in the last 24 hours, 119 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,318.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 7:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,117.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:33:39 AM | sell | $0.02339 | $2,117.04 | 0.00003566 | 3.22 | 0.00001105 | 0x7d...d19a | |
| 05/24/2026 | 6:10:07 AM | buy | $51.7 | $2,122.15 | 0.07891 | 3.23 | 0.02436 | 0x48...233e | |
| 05/24/2026 | 6:09:51 AM | buy | $34.05 | $2,122.71 | 0.05193 | 3.23 | 0.01604 | 0xa1...8732 | |
| 05/24/2026 | 6:06:51 AM | buy | $16.4 | $2,121.13 | 0.02503 | 3.23 | 0.007734 | 0xa9...b9ad | |
| 05/24/2026 | 6:00:41 AM | buy | $45.44 | $2,121.04 | 0.06933 | 3.23 | 0.02142 | 0xa0...119f | |
| 05/24/2026 | 6:00:37 AM | buy | $13.21 | $2,120.49 | 0.02015 | 3.23 | 0.00623 | 0x38...43b7 | |
| 05/24/2026 | 5:55:45 AM | buy | $4.85 | $2,119.55 | 0.007406 | 3.23 | 0.002289 | 0x32...51df | |
| 05/24/2026 | 5:55:28 AM | buy | $20.59 | $2,119.51 | 0.03143 | 3.23 | 0.009718 | 0x07...c6a0 | |
| 05/24/2026 | 5:55:23 AM | buy | $4.99 | $2,120.15 | 0.007622 | 3.23 | 0.002356 | 0x5a...5644 | |
| 05/24/2026 | 5:52:49 AM | buy | $23.08 | $2,121.15 | 0.03518 | 3.23 | 0.01088 | 0x40...78fe | |
| 05/24/2026 | 5:52:47 AM | buy | $5.58 | $2,120.89 | 0.008515 | 3.23 | 0.002633 | 0x7e...affa | |
| 05/24/2026 | 5:33:05 AM | buy | $10.94 | $2,116.99 | 0.01671 | 3.23 | 0.00517 | 0xdb...be56 | |
| 05/24/2026 | 5:31:10 AM | buy | $9.51 | $2,116.81 | 0.01453 | 3.23 | 0.004496 | 0xf8...a663 | |
| 05/24/2026 | 5:28:46 AM | buy | $11.07 | $2,116.58 | 0.01691 | 3.23 | 0.005233 | 0x03...63be | |
| 05/24/2026 | 5:07:58 AM | buy | $16.04 | $2,119.06 | 0.02447 | 3.23 | 0.00757 | 0xeb...9e54 | |
| 05/24/2026 | 5:06:22 AM | buy | $5.6 | $2,119.86 | 0.008538 | 3.23 | 0.002641 | 0x79...770d | |
| 05/24/2026 | 5:03:09 AM | buy | $9.97 | $2,119.75 | 0.0152 | 3.23 | 0.004703 | 0x2e...0e27 | |
| 05/24/2026 | 4:24:30 AM | buy | $12.75 | $2,122.43 | 0.01941 | 3.23 | 0.006008 | 0xb0...a308 | |
| 05/24/2026 | 2:43:13 AM | buy | $9.82 | $2,124.36 | 0.01494 | 3.23 | 0.004623 | 0x53...ea1a | |
| 05/24/2026 | 2:33:08 AM | buy | $14.84 | $2,120.57 | 0.02262 | 3.23 | 0.007001 | 0x38...5812 |