Info about ETH-WBNB pair
- Pooled ETH:
- 114.11
- Pooled WBNB:
- $336.46
ETH/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,735.24. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,550.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,296,726.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,788.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,788.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,550.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,735.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:43:57 AM | sell | $25.57 | $1,735.24 | 0.04337 | 2.94 | 0.01473 | 0xc6...f273 | |
| 06/21/2026 | 1:43:49 AM | sell | $83.69 | $1,736.63 | 0.1419 | 2.94 | 0.04819 | 0x68...8863 | |
| 06/21/2026 | 1:40:54 AM | sell | $19.93 | $1,736.45 | 0.03381 | 2.94 | 0.01147 | 0xa2...b858 | |
| 06/21/2026 | 1:39:35 AM | sell | $2.99 | $1,737.25 | 0.005074 | 2.94 | 0.001722 | 0x78...99d7 | |
| 06/21/2026 | 1:39:36 AM | sell | $19.74 | $1,737.05 | 0.03348 | 2.94 | 0.01136 | 0x29...dad6 | |
| 06/21/2026 | 1:39:22 AM | sell | $17.66 | $1,737.29 | 0.02996 | 2.94 | 0.01016 | 0x8c...56c0 | |
| 06/21/2026 | 1:39:13 AM | sell | $12.14 | $1,737.93 | 0.0206 | 2.94 | 0.006989 | 0x98...6998 | |
| 06/21/2026 | 1:38:56 AM | sell | $5.87 | $1,737.8 | 0.009962 | 2.94 | 0.003379 | 0x80...696d | |
| 06/21/2026 | 1:38:34 AM | sell | $20.67 | $1,736.88 | 0.03509 | 2.94 | 0.0119 | 0xb8...ddd1 | |
| 06/21/2026 | 1:37:22 AM | sell | $8.97 | $1,736.72 | 0.01523 | 2.94 | 0.005165 | 0x68...5ab2 | |
| 06/21/2026 | 1:37:09 AM | sell | $19.94 | $1,737.14 | 0.03385 | 2.94 | 0.01147 | 0x8f...f709 | |
| 06/21/2026 | 1:27:08 AM | sell | $27.4 | $1,735.7 | 0.04657 | 2.94 | 0.01578 | 0xdd...c058 | |
| 06/21/2026 | 1:25:54 AM | sell | $3.17 | $1,735.14 | 0.005391 | 2.95 | 0.001827 | 0x12...02ec | |
| 06/21/2026 | 1:24:52 AM | sell | $4.98 | $1,734.82 | 0.008477 | 2.95 | 0.002873 | 0x69...70b5 | |
| 06/21/2026 | 1:24:47 AM | sell | $13.45 | $1,734.98 | 0.02287 | 2.95 | 0.007752 | 0x2a...3e8e | |
| 06/21/2026 | 1:24:43 AM | sell | $4.98 | $1,735.14 | 0.008479 | 2.95 | 0.002873 | 0x84...cb36 | |
| 06/21/2026 | 1:24:21 AM | sell | $10.26 | $1,735.26 | 0.01746 | 2.95 | 0.005916 | 0x83...ad00 | |
| 06/21/2026 | 1:20:49 AM | sell | $7.97 | $1,735.74 | 0.01356 | 2.95 | 0.004595 | 0x3a...f694 | |
| 06/21/2026 | 1:20:18 AM | sell | $30.37 | $1,735.67 | 0.05166 | 2.95 | 0.0175 | 0x01...e4a3 | |
| 06/21/2026 | 1:19:05 AM | sell | $9.95 | $1,736.14 | 0.01692 | 2.95 | 0.005731 | 0x40...798b |