- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.67
- Pooled WBNB:
- $364.35
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap is $3,287.57. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,665.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,988,981,857.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $682,910.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $682,910.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 95 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,665.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,287.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:37:52 PM | sell | $81.37 | $3,287.57 | 0.08682 | 3.5 | 0.02475 | 0x99...c5fd | |
| 01/18/2026 | 3:37:12 PM | sell | $79.77 | $3,289.12 | 0.08513 | 3.5 | 0.02425 | 0x0b...50f0 | |
| 01/18/2026 | 3:37:00 PM | sell | $79.6 | $3,290.66 | 0.08494 | 3.51 | 0.02419 | 0x44...0766 | |
| 01/18/2026 | 2:16:01 PM | buy | $85.24 | $3,303.81 | 0.09095 | 3.52 | 0.0258 | 0xfd...869d | |
| 01/18/2026 | 2:15:51 PM | buy | $81.97 | $3,302.19 | 0.08746 | 3.52 | 0.02482 | 0xf7...6837 | |
| 01/18/2026 | 2:15:27 PM | buy | $177.65 | $3,299.68 | 0.1895 | 3.52 | 0.05383 | 0x4d...4c3f | |
| 01/18/2026 | 2:15:17 PM | buy | $24.29 | $3,297.73 | 0.02592 | 3.51 | 0.007365 | 0x0b...3200 | |
| 01/18/2026 | 2:15:17 PM | buy | $78.64 | $3,296.74 | 0.08392 | 3.51 | 0.02385 | 0xdc...988a | |
| 01/18/2026 | 2:15:15 PM | buy | $71.2 | $3,295.29 | 0.07598 | 3.51 | 0.0216 | 0x9e...a4bf | |
| 01/18/2026 | 2:15:14 PM | buy | $24.15 | $3,294.38 | 0.02577 | 3.51 | 0.007332 | 0x20...7273 | |
| 01/18/2026 | 1:19:43 PM | sell | $29.39 | $3,281.26 | 0.03137 | 3.5 | 0.008959 | 0x89...45c3 | |
| 01/18/2026 | 1:18:46 PM | sell | $29.44 | $3,281.83 | 0.03142 | 3.5 | 0.008972 | 0xdb...5910 | |
| 01/18/2026 | 1:17:41 PM | sell | $52.09 | $3,282.61 | 0.05558 | 3.5 | 0.01587 | 0x83...e893 | |
| 01/18/2026 | 1:17:40 PM | sell | $41.99 | $3,283.52 | 0.0448 | 3.5 | 0.01278 | 0x04...52ea | |
| 01/18/2026 | 12:57:40 PM | sell | $13.22 | $3,284.05 | 0.01411 | 3.5 | 0.004027 | 0xd3...e0f7 | |
| 01/18/2026 | 12:22:36 PM | sell | $18.39 | $3,284.23 | 0.01962 | 3.5 | 0.0056 | 0x92...bc21 | |
| 01/18/2026 | 12:16:28 PM | sell | $1.87 | $3,284.55 | 0.002002 | 3.5 | 0.0005714 | 0xb2...5220 | |
| 01/18/2026 | 12:16:27 PM | sell | $13.81 | $3,284.7 | 0.01473 | 3.5 | 0.004205 | 0x1f...6131 | |
| 01/18/2026 | 12:16:22 PM | sell | $4.94 | $3,284.88 | 0.005278 | 3.5 | 0.001506 | 0x5d...2021 | |
| 01/18/2026 | 12:15:05 PM | sell | $10.54 | $3,285.03 | 0.01125 | 3.5 | 0.003209 | 0x2e...b693 |