WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,879.62
Price
3.28 WBNB
TVL
$407,038.1
MKT CAP
$949.2M
5m
0%
1h
0%
4h
-0.20%
24h
1.29%
Share
TXNS
67
Buys
32
Sells
35
Volume
728
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.06
Pooled WBNB:
$356.1

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.62. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $728.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,212,770.27. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $407,038.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $407,038.11.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $728.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 9:43 AM UTC.

The price of converting 1 ETH to USD is $1,879.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20268:20:44 AMsell$8.81$1,879.620.015423.280.004689
0x58f...75Ad
0x5f...b64f
07/26/20268:12:11 AMbuy$0.1407$1,887.770.00024623.30.00007457
0xE60...dD40
0xa1...6d86
07/26/20268:10:39 AMsell$3.55$1,880.280.0062193.280.00189
0xda8...1775
0x97...eadb
07/26/20268:10:35 AMsell$1.99$1,880.360.0034973.280.001063
0x7ff...Cc3c
0x1e...3a3d
07/26/20268:10:36 AMsell$1.99$1,880.330.0034873.280.00106
0x02E...5e1d
0xbc...dd93
07/26/20268:07:42 AMsell$4.98$1,880.430.008723.280.002651
0xE7D...2de0
0x22...d902
07/26/20268:07:34 AMsell$0.3052$1,880.140.00053413.280.0001623
0x103...3867
0x81...751e
07/26/20267:46:18 AMsell$14.95$1,881.260.026153.280.007949
0xC93...604a
0xb0...1889
07/26/20267:46:06 AMsell$1.42$1,880.930.00253.280.0007601
0x426...Bf52
0xd0...1b28
07/26/20267:45:37 AMsell$5.17$1,880.710.0090593.280.002753
0x669...0F6c
0xf7...1bab
07/26/20267:42:04 AMsell$18.04$1,881.630.031553.290.00959
0x454...5390
0x2a...68bf
07/26/20267:42:02 AMsell$4.49$1,881.840.0078663.290.00239
0xCfB...76c4
0x69...d771
07/26/20267:41:27 AMsell$4.98$1,881.980.0087163.290.002648
0x8E8...8a13
0x1d...4992
07/26/20267:41:13 AMsell$9.97$1,882.130.017433.290.005298
0x58F...245e
0x2b...b700
07/26/20267:40:46 AMsell$9.85$1,881.50.017243.290.005238
0xC91...A590
0xcb...ba83
07/26/20266:50:15 AMsell$19.56$1,882.960.03423.290.01039
0xAA5...6C59
0x1f...de42
07/26/20266:50:10 AMsell$14.95$1,883.290.026143.290.007939
0xcf2...9788
0x81...ab1c
07/26/20266:28:57 AMsell$5.61$1,878.870.0098363.290.002987
0xf27...95a2
0x92...706a
07/26/20266:28:03 AMsell$0.3598$1,879.170.00063053.290.0001914
0xda2...1051
0x55...ee9d
07/26/20264:50:37 AMbuy$17.68$1,887.480.030973.30.009369
0x026...B33a
0xbb...4e6d