WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,664.98
Price
2.72 WBNB
TVL
$395,566.39
MKT CAP
$840.8M
5m
-0.04%
1h
-0.12%
4h
-0.33%
24h
-0.90%
Share
TXNS
176
Buys
38
Sells
138
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.55
Pooled WBNB:
$323.52

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,664.98. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,854.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,815,825.92. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,566.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,566.40.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 38 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $2,854.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.72, captured at 2:17 PM UTC.

The price of converting 1 ETH to USD is $1,664.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20262:13:07 PMsell$1.09$1,664.980.0017932.720.0006585
0x910...Ad7c
0xc5...9c37
06/14/20262:12:33 PMsell$4.98$1,665.360.0081532.720.002993
0x376...D2e9
0xa2...b009
06/14/20262:12:30 PMbuy$0.002642$1,672.140.0543212.730.05158
0xB5C...52a5
0x0b...e385
06/14/20262:12:29 PMsell$4.97$1,665.50.0081382.720.002988
0x876...83aC
0x06...4729
06/14/20262:11:22 PMsell$4.49$1,665.690.0073422.720.002695
0x5Ac...2FE4
0x07...68a2
06/14/20261:40:13 PMsell$4.37$1,665.370.0071552.720.002626
0xaB1...E2bA
0x05...901f
06/14/20261:31:43 PMsell$6.89$1,665.240.011282.720.004142
0x19b...c57D
0x4d...c706
06/14/20261:31:37 PMsell$20.85$1,665.840.03412.720.01251
0x477...800e
0xfb...b031
06/14/20261:29:39 PMsell$1.85$1,665.620.0030412.720.001116
0x52E...30A6
0xd2...6c76
06/14/20261:23:34 PMsell$10.74$1,666.390.017572.720.006448
0x365...6426
0xb5...20db
06/14/20261:23:28 PMsell$9.54$1,666.260.015612.720.005729
0x987...B2f4
0x39...829c
06/14/20261:23:21 PMsell$12.98$1,666.530.021222.720.007788
0xDB4...11e8
0x27...bed7
06/14/20261:22:34 PMsell$14.19$1,666.940.02322.720.008513
0xd96...CEE2
0x7f...3de5
06/14/202612:59:03 PMsell$16.36$1,666.940.026772.720.00982
0x6B6...067C
0x47...8e5f
06/14/202612:47:01 PMsell$5.92$1,667.570.0096852.720.003552
0x755...3597
0x62...6fc0
06/14/202612:43:54 PMsell$34.94$1,668.690.05712.720.02094
0xB0b...cd13
0xb0...9640
06/14/202612:42:26 PMsell$14.24$1,669.410.023272.720.008531
0xaB1...E2bA
0x60...1d83
06/14/202612:37:39 PMsell$47.52$1,667.910.077752.720.02849
0x999...0515
0xf1...9130
06/14/202612:36:53 PMsell$41.52$1,669.440.06792.730.02487
0xCad...6666
0x40...8080
06/14/202612:36:52 PMsell$13.54$1,669.90.022142.730.008108
0x9A1...89e1
0x70...6545