- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.67
- Pooled WBNB:
- $354.14
ETH/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,227.23. ETH price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,246.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,751,702.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $489,512.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $489,512.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 272 in the last 24 hours, 62 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,246.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,227.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:40:16 AM | sell | $0.9972 | $2,228 | 0.001442 | 3.22 | 0.0004475 | 0xcf...34cf | |
| 11/06/2026 | 8:40:28 AM | sell | $31.97 | $2,227.61 | 0.04627 | 3.22 | 0.01435 | 0xc5...80f2 | |
| 11/06/2026 | 8:40:29 AM | sell | $10.02 | $2,227.23 | 0.0145 | 3.22 | 0.0045 | 0xbf...7a3b | |
| 11/06/2026 | 8:40:25 AM | sell | $5.11 | $2,227.95 | 0.007395 | 3.22 | 0.002294 | 0x16...d128 | |
| 11/06/2026 | 8:29:35 AM | sell | $4.98 | $2,227.5 | 0.007215 | 3.22 | 0.002238 | 0x82...f5f3 | |
| 11/06/2026 | 7:41:23 AM | buy | $21.05 | $2,232.15 | 0.03052 | 3.23 | 0.009432 | 0xb8...f3a1 | |
| 11/06/2026 | 7:41:41 AM | buy | $35.23 | $2,232.66 | 0.05107 | 3.23 | 0.01578 | 0xd2...d89f | |
| 11/06/2026 | 7:41:21 AM | buy | $26.37 | $2,231.71 | 0.03823 | 3.23 | 0.01181 | 0x4c...263c | |
| 11/06/2026 | 7:41:01 AM | buy | $46.95 | $2,231.67 | 0.06804 | 3.23 | 0.02103 | 0x75...1bc3 | |
| 11/06/2026 | 7:40:48 AM | buy | $20.22 | $2,231.05 | 0.0293 | 3.23 | 0.009064 | 0xb9...0d6a | |
| 11/06/2026 | 7:40:42 AM | buy | $25.7 | $2,224.86 | 0.03735 | 3.23 | 0.01155 | 0x25...35c4 | |
| 11/06/2026 | 7:19:51 AM | buy | $2.73 | $2,223.97 | 0.003969 | 3.23 | 0.001228 | 0xa7...bcfd | |
| 11/06/2026 | 7:18:15 AM | buy | $14.54 | $2,223.31 | 0.02114 | 3.23 | 0.006543 | 0xcc...b18c | |
| 11/06/2026 | 5:30:51 AM | sell | $11.38 | $2,218.98 | 0.01648 | 3.21 | 0.005129 | 0xfc...695c | |
| 11/06/2026 | 5:23:54 AM | sell | $27.91 | $2,221.46 | 0.0404 | 3.21 | 0.01256 | 0x16...b6bd | |
| 11/06/2026 | 5:24:04 AM | sell | $2.98 | $2,221.18 | 0.004327 | 3.21 | 0.001345 | 0x49...7c7b | |
| 11/06/2026 | 5:23:52 AM | sell | $33.15 | $2,222.02 | 0.04798 | 3.21 | 0.01492 | 0xe0...9eda | |
| 11/06/2026 | 4:04:57 AM | sell | $43.79 | $2,228.48 | 0.06323 | 3.21 | 0.01965 | 0x53...65ce | |
| 11/06/2026 | 1:29:27 AM | sell | $30 | $2,232.68 | 0.04324 | 3.21 | 0.01343 | 0xec...289b | |
| 11/06/2026 | 1:26:23 AM | sell | $4.98 | $2,230.05 | 0.007193 | 3.21 | 0.002234 | 0x84...366d |