Info about ETH-WBNB pair
- Pooled ETH:
- 106.66
- Pooled WBNB:
- $362.78
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,443.22. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $8,919.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,827,262.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,209.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,209.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 291 in the last 24 hours, 86 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,919.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,443.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:20:59 PM | sell | $19.93 | $2,443.22 | 0.02769 | 3.39 | 0.008158 | 0x97...4a6e | |
| 09/15/2026 | 2:18:32 PM | sell | $34.98 | $2,442.61 | 0.04864 | 3.39 | 0.01432 | 0x02...ae73 | |
| 09/15/2026 | 2:18:31 PM | sell | $33.24 | $2,443.25 | 0.04622 | 3.39 | 0.0136 | 0xb4...a558 | |
| 09/15/2026 | 2:18:31 PM | sell | $33.58 | $2,443.88 | 0.04669 | 3.39 | 0.01374 | 0x5a...06a4 | |
| 09/15/2026 | 2:18:36 PM | sell | $33.79 | $2,441.97 | 0.04699 | 3.39 | 0.01384 | 0xaa...763e | |
| 09/15/2026 | 2:17:32 PM | sell | $20.32 | $2,444.69 | 0.02825 | 3.39 | 0.008313 | 0x79...e11f | |
| 09/15/2026 | 2:15:08 PM | sell | $18.01 | $2,447.17 | 0.02502 | 3.39 | 0.007362 | 0xec...24c4 | |
| 09/15/2026 | 2:13:35 PM | sell | $33.99 | $2,448.16 | 0.0472 | 3.39 | 0.01388 | 0x16...2fdf | |
| 09/15/2026 | 2:13:11 PM | sell | $10.32 | $2,448.6 | 0.01433 | 3.4 | 0.004216 | 0x14...5d38 | |
| 09/15/2026 | 2:13:06 PM | sell | $14.24 | $2,449.33 | 0.01977 | 3.4 | 0.005814 | 0x18...9360 | |
| 09/15/2026 | 2:12:26 PM | sell | $4.98 | $2,449.01 | 0.006922 | 3.4 | 0.002035 | 0x65...1962 | |
| 09/15/2026 | 2:12:26 PM | sell | $18.16 | $2,448.8 | 0.02523 | 3.4 | 0.007418 | 0xd3...b94b | |
| 09/15/2026 | 2:09:25 PM | sell | $4.12 | $2,447.78 | 0.005732 | 3.4 | 0.001685 | 0xdc...4545 | |
| 09/15/2026 | 2:08:48 PM | sell | $4.98 | $2,447.59 | 0.006928 | 3.4 | 0.002036 | 0x4b...7cc4 | |
| 09/15/2026 | 2:08:27 PM | sell | $2.13 | $2,447.18 | 0.002974 | 3.4 | 0.0008743 | 0xe5...1b47 | |
| 09/15/2026 | 1:50:14 PM | buy | $0.4866 | $2,451.24 | 0.0006781 | 3.41 | 0.0001985 | 0x70...8088 | |
| 09/15/2026 | 1:39:36 PM | sell | $56.13 | $2,433.45 | 0.07849 | 3.4 | 0.02306 | 0x9f...ef60 | |
| 09/15/2026 | 1:39:34 PM | sell | $29.86 | $2,434.26 | 0.04176 | 3.4 | 0.01226 | 0x80...8b52 | |
| 09/15/2026 | 1:39:31 PM | sell | $138.55 | $2,435.84 | 0.1937 | 3.4 | 0.05688 | 0x8d...38a2 | |
| 09/15/2026 | 1:39:25 PM | sell | $44.75 | $2,442.21 | 0.06248 | 3.4 | 0.01832 | 0xb7...aab5 |