- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.05
- Pooled WBNB:
- $353.79
ETH/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of ETH token on DEX PancakeSwap is $4,181.05. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $109,758.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,529,538,800.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $896,057.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $896,057.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1071 in the last 24 hours, 555 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $109,758.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,181.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:56:53 PM | sell | $21.07 | $4,180.66 | 0.01662 | 3.29 | 0.005041 | 0x11...2cca | |
| 10/13/2025 | 10:56:38 PM | sell | $0.01298 | $4,180.86 | 0.00001024 | 3.29 | 0.053105 | 0x18...5900 | |
| 10/13/2025 | 10:54:35 PM | sell | $20.85 | $4,181.05 | 0.01645 | 3.29 | 0.004987 | 0xd5...f655 | |
| 10/13/2025 | 10:48:22 PM | sell | $1.06 | $4,198.38 | 0.0008365 | 3.29 | 0.0002536 | 0x7d...6799 | |
| 10/13/2025 | 10:45:25 PM | buy | $51.47 | $4,197.53 | 0.04061 | 3.31 | 0.01226 | 0xbf...22f2 | |
| 10/13/2025 | 10:35:58 PM | buy | $52.3 | $4,196.87 | 0.04126 | 3.31 | 0.01246 | 0x4f...f65a | |
| 10/13/2025 | 10:32:53 PM | buy | $58.45 | $4,195.83 | 0.04611 | 3.3 | 0.01393 | 0x22...ef68 | |
| 10/13/2025 | 10:31:47 PM | buy | $96.77 | $4,195.51 | 0.07628 | 3.3 | 0.02306 | 0x6b...11cb | |
| 10/13/2025 | 10:31:56 PM | buy | $56.77 | $4,199.02 | 0.04474 | 3.3 | 0.01352 | 0xd0...383a | |
| 10/13/2025 | 10:31:54 PM | buy | $54.09 | $4,197.98 | 0.04262 | 3.3 | 0.01288 | 0xd1...c7b8 | |
| 10/13/2025 | 10:31:44 PM | buy | $95.08 | $4,195.11 | 0.07492 | 3.3 | 0.02266 | 0xdd...4852 | |
| 10/13/2025 | 10:30:41 PM | buy | $52.29 | $4,196.81 | 0.04117 | 3.3 | 0.01245 | 0xf9...9349 | |
| 10/13/2025 | 10:30:36 PM | buy | $127 | $4,195.14 | 0.1 | 3.3 | 0.03027 | 0x7b...15da | |
| 10/13/2025 | 10:30:29 PM | buy | $82.57 | $4,215.09 | 0.06467 | 3.3 | 0.01958 | 0x20...d313 | |
| 10/13/2025 | 10:13:29 PM | sell | $85.76 | $4,197.92 | 0.06718 | 3.28 | 0.02042 | 0xd0...050c | |
| 10/13/2025 | 10:13:27 PM | sell | $72.76 | $4,199.4 | 0.057 | 3.28 | 0.01732 | 0xc3...d185 | |
| 10/13/2025 | 10:13:19 PM | sell | $33.42 | $4,200.39 | 0.02618 | 3.29 | 0.007957 | 0x19...ec50 | |
| 10/13/2025 | 10:07:54 PM | sell | $36.94 | $4,198.85 | 0.02896 | 3.29 | 0.008799 | 0x0b...85a5 | |
| 10/13/2025 | 10:07:51 PM | sell | $37.68 | $4,199.54 | 0.02953 | 3.29 | 0.008973 | 0xe3...d3ca | |
| 10/13/2025 | 10:07:36 PM | sell | $68.66 | $4,199.48 | 0.05383 | 3.29 | 0.01635 | 0x80...7747 |