- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.38
- Pooled WBNB:
- $360.78
ETH/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,516.6. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,425.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,886,841.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $541,572.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $541,572.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,425.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 10:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 9:17:29 PM | sell | $61.72 | $2,517.22 | 0.08224 | 3.35 | 0.02452 | 0xc9...6c78 | |
| 10/11/2026 | 9:17:33 PM | sell | $4.97 | $2,516.6 | 0.006634 | 3.35 | 0.001978 | 0xa4...774a | |
| 10/11/2026 | 9:16:59 PM | sell | $80.34 | $2,520.32 | 0.1069 | 3.35 | 0.03187 | 0x07...c5b9 | |
| 10/11/2026 | 9:15:33 PM | sell | $46.67 | $2,520.54 | 0.06217 | 3.35 | 0.01851 | 0x21...707e | |
| 10/11/2026 | 9:15:24 PM | sell | $46.49 | $2,521.41 | 0.06193 | 3.35 | 0.01844 | 0x16...8b4c | |
| 10/11/2026 | 5:39:22 PM | buy | $0.007486 | $2,550.25 | 0.0599 | 3.37 | 0.052935 | 0x5c...51f5 | |
| 10/11/2026 | 4:54:00 PM | buy | $1.04 | $2,552.45 | 0.001386 | 3.37 | 0.000411 | 0xfa...644b | |
| 10/11/2026 | 4:52:54 PM | buy | $6.11 | $2,552.75 | 0.008079 | 3.37 | 0.002395 | 0x88...fc75 | |
| 10/11/2026 | 4:52:34 PM | buy | $0.7981 | $2,552.83 | 0.001054 | 3.37 | 0.0003126 | 0x3e...8ed9 | |
| 10/11/2026 | 4:52:30 PM | buy | $10.12 | $2,552.73 | 0.01337 | 3.37 | 0.003966 | 0x44...4a28 | |
| 10/11/2026 | 4:52:17 PM | buy | $0.09797 | $2,552.64 | 0.0001294 | 3.37 | 0.00003837 | 0x3d...80b7 | |
| 10/11/2026 | 4:51:51 PM | buy | $5.08 | $2,552.75 | 0.006715 | 3.37 | 0.001991 | 0x70...cb5f | |
| 10/11/2026 | 4:51:43 PM | buy | $6.47 | $2,552.13 | 0.008557 | 3.37 | 0.002537 | 0x83...a5d3 | |
| 10/11/2026 | 4:50:20 PM | sell | $2.89 | $2,542.86 | 0.003823 | 3.35 | 0.001138 | 0x79...419c | |
| 10/11/2026 | 4:49:22 PM | buy | $55.61 | $2,553.45 | 0.07342 | 3.37 | 0.02177 | 0x8c...ff89 | |
| 10/11/2026 | 4:48:56 PM | buy | $34.86 | $2,551.94 | 0.04603 | 3.36 | 0.01366 | 0x2d...1d4a | |
| 10/11/2026 | 4:28:27 PM | buy | $52.24 | $2,546.57 | 0.06911 | 3.36 | 0.02051 | 0x30...801f | |
| 10/11/2026 | 4:28:26 PM | buy | $110.66 | $2,542.17 | 0.1465 | 3.36 | 0.04352 | 0xcf...7ab1 | |
| 10/11/2026 | 4:13:16 PM | buy | $49.32 | $2,529.2 | 0.06562 | 3.36 | 0.0195 | 0x47...b77b | |
| 10/11/2026 | 3:40:27 PM | buy | $78.4 | $2,527.92 | 0.1042 | 3.36 | 0.03101 | 0xea...5adb |