- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.3
- Pooled WBNB:
- $367.64
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,666.83. ETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $5,009.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,749,253.72. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $563,324.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $563,324.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 277 in the last 24 hours, 39 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,009.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 7:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,666.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:15:51 PM | sell | $1.41 | $2,666.83 | 0.00184 | 3.48 | 0.0005288 | 0x67...6af3 | |
| 09/30/2026 | 6:32:03 PM | sell | $0.4717 | $2,679.55 | 0.0006135 | 3.48 | 0.000176 | 0x98...e4af | |
| 09/30/2026 | 6:32:03 PM | sell | $16.81 | $2,679.71 | 0.02186 | 3.48 | 0.006274 | 0x03...2fa7 | |
| 09/30/2026 | 5:41:03 PM | sell | $8.3 | $2,679.67 | 0.01079 | 3.48 | 0.003098 | 0xd5...b103 | |
| 09/30/2026 | 5:38:03 PM | sell | $33.25 | $2,677.97 | 0.04328 | 3.48 | 0.01241 | 0x65...16fe | |
| 09/30/2026 | 5:38:04 PM | sell | $18.02 | $2,677.48 | 0.02346 | 3.48 | 0.006732 | 0x63...2dd7 | |
| 09/30/2026 | 5:34:18 PM | sell | $35.81 | $2,681.32 | 0.04657 | 3.48 | 0.01335 | 0x50...6999 | |
| 09/30/2026 | 5:06:06 PM | buy | $54.23 | $2,694.46 | 0.07046 | 3.5 | 0.02012 | 0xb6...0e09 | |
| 09/30/2026 | 5:05:55 PM | buy | $7.73 | $2,693.82 | 0.01004 | 3.49 | 0.002871 | 0x25...fd7c | |
| 09/30/2026 | 5:01:27 PM | buy | $0.4378 | $2,694.82 | 0.0005686 | 3.49 | 0.0001624 | 0x78...c0c4 | |
| 09/30/2026 | 5:00:47 PM | buy | $5.85 | $2,695.4 | 0.007607 | 3.49 | 0.002173 | 0x4c...4956 | |
| 09/30/2026 | 4:58:05 PM | buy | $15.32 | $2,694.73 | 0.0199 | 3.49 | 0.005686 | 0x84...ec07 | |
| 09/30/2026 | 4:17:14 PM | buy | $0.1846 | $2,694.52 | 0.0002396 | 3.49 | 0.00006851 | 0x68...6692 | |
| 09/30/2026 | 4:02:13 PM | sell | $29.9 | $2,684.04 | 0.03883 | 3.48 | 0.01114 | 0xb0...194c | |
| 09/30/2026 | 4:02:16 PM | sell | $13.95 | $2,683.73 | 0.01811 | 3.48 | 0.005199 | 0x98...3086 | |
| 09/30/2026 | 4:02:17 PM | sell | $0.7266 | $2,683.59 | 0.0009434 | 3.48 | 0.0002707 | 0x75...29d8 | |
| 09/30/2026 | 4:02:24 PM | sell | $24.08 | $2,683.36 | 0.03126 | 3.48 | 0.008973 | 0x4f...4ddc | |
| 09/30/2026 | 4:02:12 PM | sell | $9.97 | $2,684.53 | 0.01294 | 3.48 | 0.003714 | 0x73...c801 | |
| 09/30/2026 | 4:02:10 PM | sell | $7.76 | $2,684.69 | 0.01007 | 3.48 | 0.00289 | 0x18...06b1 | |
| 09/30/2026 | 4:01:54 PM | sell | $4.93 | $2,683.16 | 0.00641 | 3.48 | 0.001838 | 0xb0...0255 |