Info about ETH-WBNB pair
- Pooled ETH:
- 106.4
- Pooled WBNB:
- $361.65
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,949.1. ETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,096.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $984,298,100.74. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $415,484.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $415,484.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 172 in the last 24 hours, 127 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,096.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 11:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,949.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:31:25 PM | sell | $72.93 | $1,949.1 | 0.1269 | 3.39 | 0.03742 | 0xcc...88c9 | |
| 07/26/2026 | 11:31:11 PM | sell | $6.1 | $1,950.22 | 0.01063 | 3.39 | 0.003131 | 0xfd...420f | |
| 07/26/2026 | 11:30:59 PM | sell | $2.29 | $1,950.23 | 0.003995 | 3.39 | 0.001177 | 0x65...0037 | |
| 07/26/2026 | 11:30:56 PM | sell | $7.11 | $1,950.2 | 0.01237 | 3.39 | 0.003646 | 0xbe...11ba | |
| 07/26/2026 | 11:30:41 PM | sell | $3.47 | $1,950.86 | 0.006054 | 3.39 | 0.001783 | 0x8b...81c5 | |
| 07/26/2026 | 11:30:32 PM | sell | $32.19 | $1,951.17 | 0.05603 | 3.39 | 0.0165 | 0x76...74cf | |
| 07/26/2026 | 11:09:14 PM | buy | $62.19 | $1,964.35 | 0.1079 | 3.4 | 0.03166 | 0xb9...2bfc | |
| 07/26/2026 | 11:09:12 PM | buy | $52.65 | $1,963.03 | 0.09138 | 3.4 | 0.02682 | 0x8d...4672 | |
| 07/26/2026 | 11:09:11 PM | buy | $55.39 | $1,962.02 | 0.09613 | 3.4 | 0.02823 | 0x42...22e5 | |
| 07/26/2026 | 11:08:28 PM | buy | $6.73 | $1,961.16 | 0.01168 | 3.4 | 0.003432 | 0xb3...a810 | |
| 07/26/2026 | 11:08:28 PM | buy | $82.64 | $1,960.32 | 0.1434 | 3.4 | 0.04215 | 0x2f...9c0c | |
| 07/26/2026 | 11:08:25 PM | buy | $43.4 | $1,958.38 | 0.07537 | 3.4 | 0.02216 | 0x1d...3c80 | |
| 07/26/2026 | 11:08:01 PM | buy | $30.07 | $1,957.83 | 0.05221 | 3.39 | 0.01536 | 0x3c...c043 | |
| 07/26/2026 | 11:07:51 PM | buy | $5.12 | $1,957.22 | 0.008901 | 3.39 | 0.002619 | 0xb0...c7c8 | |
| 07/26/2026 | 11:07:51 PM | buy | $53.57 | $1,956.67 | 0.09302 | 3.39 | 0.02737 | 0x2a...4a9d | |
| 07/26/2026 | 11:07:49 PM | buy | $28.64 | $1,955.9 | 0.04973 | 3.39 | 0.01464 | 0x4b...f0a6 | |
| 07/26/2026 | 11:07:45 PM | buy | $29.87 | $1,954.72 | 0.0519 | 3.39 | 0.01528 | 0x43...5eba | |
| 07/26/2026 | 11:06:55 PM | buy | $63.96 | $1,954.42 | 0.111 | 3.39 | 0.03273 | 0xb6...126d | |
| 07/26/2026 | 11:06:37 PM | sell | $0.1235 | $1,946.14 | 0.0002144 | 3.37 | 0.00006347 | 0x99...bb19 | |
| 07/26/2026 | 11:06:37 PM | buy | $28.75 | $1,953.68 | 0.04992 | 3.39 | 0.01471 | 0xc2...a68c |