- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.95
- Pooled WBNB:
- $367.26
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,431.31. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $4,043.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,814,835.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $511,396.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $511,396.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,043.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,431.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:14:36 PM | sell | $2.02 | $2,431.31 | 0.002915 | 3.49 | 0.0008348 | 0xff...00c9 | |
| 08/23/2026 | 12:12:11 PM | sell | $2.39 | $2,419.91 | 0.00345 | 3.49 | 0.0009881 | 0x53...a9d1 | |
| 08/23/2026 | 12:07:17 PM | sell | $1.02 | $2,418.95 | 0.001476 | 3.49 | 0.0004227 | 0x64...8ee6 | |
| 08/23/2026 | 11:39:44 AM | buy | $60.79 | $2,437.12 | 0.08743 | 3.5 | 0.02494 | 0x5d...e0aa | |
| 08/23/2026 | 10:31:55 AM | sell | $10.25 | $2,423 | 0.01477 | 3.49 | 0.004231 | 0x6a...23ef | |
| 08/23/2026 | 10:31:01 AM | sell | $12.41 | $2,421.83 | 0.0179 | 3.49 | 0.005128 | 0x8d...9fe4 | |
| 08/23/2026 | 10:30:47 AM | sell | $1.39 | $2,414.04 | 0.002017 | 3.49 | 0.0005777 | 0x7e...d6d3 | |
| 08/23/2026 | 10:30:51 AM | sell | $9.96 | $2,413.93 | 0.0144 | 3.49 | 0.004126 | 0x5e...cc23 | |
| 08/23/2026 | 10:29:09 AM | sell | $29.85 | $2,409.37 | 0.04326 | 3.49 | 0.01239 | 0x1e...a37f | |
| 08/23/2026 | 10:29:09 AM | buy | $0.0005174 | $2,418.75 | 0.067499 | 3.5 | 0.062139 | 0xa4...5de9 | |
| 08/23/2026 | 10:29:09 AM | buy | $0.0002105 | $2,418.75 | 0.063051 | 3.5 | 0.078703 | 0xa4...5de9 | |
| 08/23/2026 | 10:28:25 AM | sell | $25.31 | $2,421.15 | 0.03652 | 3.49 | 0.01045 | 0x20...2403 | |
| 08/23/2026 | 10:28:25 AM | buy | $0.002968 | $2,430.62 | 0.054282 | 3.5 | 0.051221 | 0xb0...2f12 | |
| 08/23/2026 | 10:26:04 AM | sell | $9.98 | $2,422.31 | 0.0144 | 3.49 | 0.004122 | 0x1d...0525 | |
| 08/23/2026 | 10:26:14 AM | sell | $60.01 | $2,421.64 | 0.08658 | 3.49 | 0.02478 | 0xc5...53f0 | |
| 08/23/2026 | 10:23:00 AM | sell | $34.76 | $2,408.4 | 0.05045 | 3.49 | 0.01443 | 0xe9...fb51 | |
| 08/23/2026 | 10:22:52 AM | sell | $43.57 | $2,409.32 | 0.06323 | 3.49 | 0.01808 | 0xa9...4138 | |
| 08/23/2026 | 10:22:44 AM | sell | $27.04 | $2,409.99 | 0.03925 | 3.49 | 0.01122 | 0xf3...4e92 | |
| 08/23/2026 | 10:05:54 AM | sell | $1.95 | $2,412.75 | 0.002835 | 3.49 | 0.0008107 | 0xe2...ff9a | |
| 08/23/2026 | 9:24:20 AM | sell | $1.87 | $2,407.72 | 0.002728 | 3.49 | 0.0007799 | 0x40...d6e5 |