- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.79
- Pooled WBNB:
- $371.19
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,321.28. ETH price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $42,596.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,249,235.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $481,017.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $481,017.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 960 in the last 24 hours, 479 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $42,596.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 4:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:22:33 PM | buy | $43.57 | $2,321.28 | 0.06725 | 3.58 | 0.01877 | 0x46...62c8 | |
| 08/20/2026 | 4:22:18 PM | buy | $8.65 | $2,332.51 | 0.01329 | 3.58 | 0.003711 | 0x46...7e4f | |
| 08/20/2026 | 4:22:16 PM | buy | $17.8 | $2,332.26 | 0.02734 | 3.58 | 0.007634 | 0x5f...73e9 | |
| 08/20/2026 | 4:19:24 PM | buy | $10.09 | $2,332.93 | 0.0155 | 3.58 | 0.004328 | 0xf3...959d | |
| 08/20/2026 | 4:19:19 PM | buy | $34.16 | $2,332.51 | 0.05243 | 3.58 | 0.01464 | 0x57...c4c4 | |
| 08/20/2026 | 4:18:32 PM | buy | $51.37 | $2,330.14 | 0.07887 | 3.57 | 0.02204 | 0xc0...1244 | |
| 08/20/2026 | 4:18:31 PM | buy | $13.59 | $2,329.52 | 0.02087 | 3.57 | 0.005835 | 0x89...e28a | |
| 08/20/2026 | 4:18:38 PM | buy | $51.84 | $2,331.14 | 0.0796 | 3.57 | 0.02224 | 0x91...8351 | |
| 08/20/2026 | 4:13:19 PM | sell | $3 | $2,328.97 | 0.004591 | 3.56 | 0.001289 | 0x8e...aff5 | |
| 08/20/2026 | 4:12:50 PM | sell | $6.97 | $2,317.33 | 0.01071 | 3.56 | 0.003008 | 0xe5...e021 | |
| 08/20/2026 | 4:13:07 PM | sell | $2.98 | $2,317.23 | 0.00459 | 3.56 | 0.001288 | 0x24...4c77 | |
| 08/20/2026 | 4:05:04 PM | sell | $4.98 | $2,318.17 | 0.007657 | 3.56 | 0.002149 | 0x2c...7bca | |
| 08/20/2026 | 4:00:56 PM | sell | $4.97 | $2,314.82 | 0.007652 | 3.56 | 0.002147 | 0x62...865d | |
| 08/20/2026 | 3:59:17 PM | sell | $45.78 | $2,315.82 | 0.07047 | 3.56 | 0.01977 | 0x05...a297 | |
| 08/20/2026 | 3:59:21 PM | sell | $43.67 | $2,314.96 | 0.06722 | 3.56 | 0.01886 | 0x4d...6670 | |
| 08/20/2026 | 3:59:17 PM | sell | $48.19 | $2,316.72 | 0.07418 | 3.56 | 0.0208 | 0xe9...a444 | |
| 08/20/2026 | 3:59:07 PM | sell | $34.74 | $2,317.52 | 0.05348 | 3.56 | 0.01499 | 0x38...b506 | |
| 08/20/2026 | 3:54:05 PM | buy | $23.24 | $2,335.47 | 0.03565 | 3.58 | 0.009953 | 0x08...32b0 | |
| 08/20/2026 | 3:52:14 PM | buy | $39.21 | $2,320.2 | 0.06051 | 3.58 | 0.0169 | 0x8a...ebfa | |
| 08/20/2026 | 3:51:23 PM | buy | $27.65 | $2,329.88 | 0.04247 | 3.57 | 0.01186 | 0xb7...7a1a |