WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,774.52
Price
3.07 WBNB
TVL
$396,244.9
MKT CAP
$896.1M
5m
-0.05%
1h
-0.31%
4h
-0.77%
24h
-1.28%
Share
TXNS
208
Buys
96
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.85
Pooled WBNB:
$343.6

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,774.52. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,178.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,134,500.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,244.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,244.91.

The total transactions of ETH/WBNB is 208 in the last 24 hours, 96 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $4,178.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 12:15 AM UTC.

The price of converting 1 ETH to USD is $1,774.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:10:38 AMbuy$28.23$1,774.520.048973.070.01591
0x3cA...A22A
0xe4...6e2a
07/08/202612:10:03 AMbuy$7.85$1,773.910.013623.070.004427
0x3A3...4054
0xda...0250
07/08/202612:10:05 AMbuy$7.72$1,774.050.01343.070.004357
0x532...4D51
0xd7...5532
07/08/202612:09:54 AMbuy$9.59$1,773.150.016653.070.005413
0x18f...ed9b
0x65...c33e
07/08/202612:07:16 AMbuy$3.73$1,774.250.0064833.070.002107
0x28a...A19B
0xfb...4925
07/08/202612:06:24 AMbuy$25.96$1,775.410.044973.070.01462
0x189...4686
0x25...04ef
07/08/202612:06:02 AMbuy$1.13$1,774.80.0019643.070.0006388
0x6A8...b111
0x7b...6375
07/07/202611:31:21 PMbuy$28.75$1,780.310.049673.070.01615
0x200...2329
0x5a...6de7
07/07/202611:23:20 PMbuy$4.44$1,780.340.0076673.070.002493
0x508...C3E6
0xad...c386
07/07/202611:23:05 PMbuy$5.5$1,780.090.0095053.070.003092
0xBDb...f0d1
0xcf...c594
07/07/202611:22:52 PMbuy$1.37$1,779.990.0023823.070.0007749
0xCdd...9B82
0x95...e7fb
07/07/202611:22:33 PMbuy$4.8$1,779.750.0083063.070.002702
0x508...C3E6
0x62...9cb2
07/07/202611:18:05 PMbuy$7.27$1,780.640.012563.070.004086
0x95C...9826
0xba...9061
07/07/202611:17:47 PMbuy$6.61$1,780.040.011433.070.003718
0x6e9...F759
0xa1...f431
07/07/202611:17:03 PMbuy$2.89$1,779.830.0049993.070.001626
0x914...4059
0x2b...1b4b
07/07/202611:17:05 PMbuy$4.6$1,779.890.0079433.070.002584
0xD45...6055
0xcd...7e67
07/07/202610:00:53 PMsell$35.39$1,767.620.06133.060.02002
0x111...f3eB
0x71...5ee5
07/07/202610:01:02 PMsell$4.98$1,767.260.0086333.060.00282
0x4B4...2809
0x23...0b24
07/07/202610:00:42 PMsell$24.94$1,777.740.042983.060.01403
0xd7b...C6C3
0x9b...6933
07/07/202610:00:27 PMsell$67.44$1,770.80.11663.060.03808
0x666...d758
0x0e...e51b