- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.8
- Pooled WBNB:
- $356.64
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.61. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $7,744.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,384,750.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $413,842.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $413,842.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 379 in the last 24 hours, 200 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,744.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 12:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:43:40 PM | sell | $6.6 | $1,915.61 | 0.01138 | 3.3 | 0.003448 | 0xb5...ccdb | |
| 07/15/2026 | 11:43:38 PM | sell | $5.31 | $1,915.72 | 0.009161 | 3.3 | 0.002774 | 0x04...955c | |
| 07/15/2026 | 11:42:05 PM | sell | $41.74 | $1,916.86 | 0.07192 | 3.3 | 0.02177 | 0xdf...196e | |
| 07/15/2026 | 11:41:22 PM | sell | $45.62 | $1,917.84 | 0.0786 | 3.3 | 0.02378 | 0x5c...6fc5 | |
| 07/15/2026 | 11:31:47 PM | buy | $0.03218 | $1,927.23 | 0.00005541 | 3.31 | 0.0000167 | 0x6e...cf17 | |
| 07/15/2026 | 11:31:13 PM | buy | $0.002989 | $1,927.37 | 0.055147 | 3.31 | 0.051551 | 0xbc...9da8 | |
| 07/15/2026 | 10:01:09 PM | sell | $54.39 | $1,919.44 | 0.09368 | 3.3 | 0.02833 | 0x15...5f58 | |
| 07/15/2026 | 10:00:57 PM | sell | $1.69 | $1,921.24 | 0.002914 | 3.3 | 0.0008815 | 0x08...24b7 | |
| 07/15/2026 | 10:00:49 PM | sell | $8.04 | $1,921.03 | 0.01385 | 3.3 | 0.004189 | 0xbb...d10b | |
| 07/15/2026 | 9:54:06 PM | sell | $2.99 | $1,921.54 | 0.005147 | 3.3 | 0.001556 | 0x9a...6578 | |
| 07/15/2026 | 9:53:55 PM | sell | $1.78 | $1,921.59 | 0.003079 | 3.3 | 0.0009313 | 0x85...83de | |
| 07/15/2026 | 9:45:04 PM | sell | $2.99 | $1,920.44 | 0.005149 | 3.3 | 0.001557 | 0xcc...6224 | |
| 07/15/2026 | 9:43:17 PM | sell | $4.98 | $1,921.57 | 0.008581 | 3.3 | 0.002594 | 0xcf...fab5 | |
| 07/15/2026 | 9:39:01 PM | sell | $27.91 | $1,920.6 | 0.04807 | 3.3 | 0.01453 | 0x3a...dfed | |
| 07/15/2026 | 9:38:30 PM | sell | $4.97 | $1,921.15 | 0.008567 | 3.3 | 0.002589 | 0xee...560c | |
| 07/15/2026 | 9:34:45 PM | sell | $30.06 | $1,921.71 | 0.05175 | 3.3 | 0.01564 | 0xd9...d408 | |
| 07/15/2026 | 9:33:09 PM | sell | $14.88 | $1,922.88 | 0.02562 | 3.3 | 0.007741 | 0xba...18de | |
| 07/15/2026 | 9:33:07 PM | sell | $16.88 | $1,923.17 | 0.02906 | 3.31 | 0.008781 | 0x40...23b8 | |
| 07/15/2026 | 9:33:04 PM | sell | $4.97 | $1,923.47 | 0.008564 | 3.31 | 0.002586 | 0xba...73a4 | |
| 07/15/2026 | 9:33:05 PM | sell | $4.98 | $1,923.38 | 0.00858 | 3.31 | 0.002592 | 0x1b...78db |