- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.2
- Pooled WBNB:
- $357.48
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,484.43. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $332,079.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,639,527.35. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $538,734.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $538,734.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 332 in the last 24 hours, 123 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $332,079.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,484.43 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:44:43 PM | sell | $4.98 | $2,484.43 | 0.006615 | 3.29 | 0.002006 | 0x2f...fac1 | |
| 09/08/2026 | 10:44:39 PM | sell | $11.43 | $2,484.08 | 0.01518 | 3.29 | 0.004604 | 0xe3...7fa5 | |
| 09/08/2026 | 9:34:23 PM | sell | $34.94 | $2,482.13 | 0.04644 | 3.29 | 0.01407 | 0x13...2bcd | |
| 09/08/2026 | 9:33:43 PM | sell | $29.89 | $2,481 | 0.03976 | 3.29 | 0.01204 | 0x19...ace9 | |
| 09/08/2026 | 9:30:31 PM | sell | $36.5 | $2,483.28 | 0.04851 | 3.3 | 0.01469 | 0xe7...f625 | |
| 09/08/2026 | 9:29:25 PM | sell | $37.88 | $2,483.26 | 0.05037 | 3.3 | 0.01525 | 0xef...0cb7 | |
| 09/08/2026 | 9:29:03 PM | sell | $37.99 | $2,483.69 | 0.05052 | 3.3 | 0.01529 | 0x66...bf0c | |
| 09/08/2026 | 9:23:43 PM | sell | $29.97 | $2,483.6 | 0.03987 | 3.3 | 0.01206 | 0x3b...b9a7 | |
| 09/08/2026 | 9:23:07 PM | sell | $6.19 | $2,482.92 | 0.008237 | 3.3 | 0.002493 | 0x96...d86a | |
| 09/08/2026 | 9:23:03 PM | sell | $6.18 | $2,483.04 | 0.008223 | 3.3 | 0.002488 | 0xa4...fcef | |
| 09/08/2026 | 9:22:57 PM | sell | $7.59 | $2,486.79 | 0.01008 | 3.3 | 0.003052 | 0x92...a30d | |
| 09/08/2026 | 9:21:12 PM | sell | $9.96 | $2,484.44 | 0.01324 | 3.3 | 0.004009 | 0xac...1d86 | |
| 09/08/2026 | 9:09:45 PM | sell | $9.97 | $2,485.46 | 0.01325 | 3.3 | 0.004011 | 0xe1...e2ff | |
| 09/08/2026 | 8:38:15 PM | sell | $43.79 | $2,479.71 | 0.05838 | 3.3 | 0.01766 | 0x8b...35e8 | |
| 09/08/2026 | 8:38:14 PM | sell | $64.5 | $2,481.89 | 0.08598 | 3.3 | 0.02599 | 0xb5...7997 | |
| 09/08/2026 | 8:38:14 PM | sell | $63.8 | $2,480.71 | 0.08504 | 3.3 | 0.02571 | 0x9f...1dcd | |
| 09/08/2026 | 8:38:12 PM | sell | $36.11 | $2,482.82 | 0.04814 | 3.3 | 0.01454 | 0xb1...5732 | |
| 09/08/2026 | 8:35:06 PM | sell | $20.95 | $2,481.48 | 0.02795 | 3.31 | 0.008445 | 0x42...5367 | |
| 09/08/2026 | 8:33:42 PM | sell | $16.75 | $2,482.8 | 0.02233 | 3.31 | 0.006747 | 0x9c...1376 | |
| 09/08/2026 | 8:17:42 PM | sell | $2.18 | $2,483.43 | 0.002915 | 3.31 | 0.0008805 | 0xc7...9ea3 |