Info about ETH-WBNB pair
- Pooled ETH:
- 115.13
- Pooled WBNB:
- $333.21
ETH/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,771.57. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $7,624.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,647,189.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $407,059.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $407,059.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 361 in the last 24 hours, 136 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,624.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 1:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:46:49 PM | buy | $41.16 | $1,771.57 | 0.0674 | 2.9 | 0.02323 | 0xc2...c5c1 | |
| 06/17/2026 | 1:46:44 PM | buy | $101.69 | $1,770.33 | 0.1664 | 2.89 | 0.05744 | 0xd9...5c3d | |
| 06/17/2026 | 1:46:42 PM | buy | $39.76 | $1,769.14 | 0.06509 | 2.89 | 0.02247 | 0x7c...4126 | |
| 06/17/2026 | 1:45:31 PM | buy | $40.03 | $1,768.98 | 0.06552 | 2.89 | 0.02263 | 0xcd...4995 | |
| 06/17/2026 | 1:45:31 PM | buy | $42.88 | $1,768.81 | 0.07016 | 2.89 | 0.02424 | 0x10...a6e0 | |
| 06/17/2026 | 1:45:27 PM | buy | $51.58 | $1,768.35 | 0.08438 | 2.89 | 0.02917 | 0xbb...8f80 | |
| 06/17/2026 | 1:45:14 PM | buy | $48.9 | $1,767.29 | 0.08 | 2.89 | 0.02766 | 0x6f...bb0d | |
| 06/17/2026 | 1:39:29 PM | buy | $12.18 | $1,766.05 | 0.01994 | 2.89 | 0.006898 | 0xb8...c95f | |
| 06/17/2026 | 1:37:47 PM | buy | $38.59 | $1,767.05 | 0.06311 | 2.88 | 0.02184 | 0xdc...87e5 | |
| 06/17/2026 | 1:37:47 PM | buy | $0.0006124 | $1,766.71 | 0.051001 | 2.88 | 0.063466 | 0x22...a78a | |
| 06/17/2026 | 1:37:46 PM | buy | $34.53 | $1,766.41 | 0.05646 | 2.88 | 0.01954 | 0x50...0e11 | |
| 06/17/2026 | 1:24:42 PM | buy | $0.05169 | $1,758.69 | 0.00008488 | 2.88 | 0.00002939 | 0xfc...3365 | |
| 06/17/2026 | 1:17:32 PM | buy | $0.1077 | $1,760.99 | 0.0001767 | 2.88 | 0.00006121 | 0x72...5bd9 | |
| 06/17/2026 | 1:01:07 PM | sell | $41.92 | $1,757.33 | 0.06864 | 2.87 | 0.02385 | 0x49...5449 | |
| 06/17/2026 | 1:01:03 PM | sell | $54.55 | $1,759.27 | 0.08925 | 2.87 | 0.031 | 0xca...7e6d | |
| 06/17/2026 | 12:56:01 PM | buy | $16.86 | $1,759.51 | 0.0277 | 2.89 | 0.009585 | 0x13...6872 | |
| 06/17/2026 | 12:53:53 PM | buy | $0.03 | $1,758.61 | 0.00004931 | 2.89 | 0.00001706 | 0xd2...a28b | |
| 06/17/2026 | 12:45:09 PM | buy | $9.54 | $1,756.48 | 0.0157 | 2.89 | 0.005435 | 0x83...0904 | |
| 06/17/2026 | 12:44:54 PM | buy | $19.82 | $1,756.02 | 0.03262 | 2.88 | 0.01128 | 0xcf...ec65 | |
| 06/17/2026 | 12:44:48 PM | buy | $15.63 | $1,755.71 | 0.02572 | 2.88 | 0.008903 | 0x23...a247 |