Info about ETH-WBNB pair
- Pooled ETH:
- 109.28
- Pooled WBNB:
- $352.36
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.45. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,136.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,799,650.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,287.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,287.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 65 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,136.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:49:45 AM | sell | $1.33 | $1,914.45 | 0.002247 | 3.21 | 0.0006983 | 0x38...18c9 | |
| 08/08/2026 | 7:40:16 AM | sell | $30.33 | $1,914.45 | 0.05099 | 3.21 | 0.01584 | 0x58...50ee | |
| 08/08/2026 | 7:38:29 AM | sell | $3.04 | $1,914.29 | 0.005123 | 3.21 | 0.001591 | 0xc8...cbdd | |
| 08/08/2026 | 7:37:54 AM | sell | $28.53 | $1,915.03 | 0.04796 | 3.21 | 0.01489 | 0xa2...d11d | |
| 08/08/2026 | 7:37:10 AM | sell | $10.65 | $1,915.58 | 0.0179 | 3.21 | 0.005562 | 0xee...e1b7 | |
| 08/08/2026 | 7:36:29 AM | buy | $0.06899 | $1,923.16 | 0.0001159 | 3.23 | 0.00003587 | 0xd3...bcab | |
| 08/08/2026 | 7:36:26 AM | sell | $31.43 | $1,915.76 | 0.05284 | 3.22 | 0.01641 | 0x1c...74eb | |
| 08/08/2026 | 7:35:26 AM | sell | $5.31 | $1,915.38 | 0.008931 | 3.22 | 0.002772 | 0xf9...2b69 | |
| 08/08/2026 | 7:35:12 AM | sell | $5.4 | $1,915.82 | 0.009084 | 3.22 | 0.00282 | 0x41...b176 | |
| 08/08/2026 | 7:35:06 AM | sell | $3.04 | $1,915.38 | 0.005122 | 3.22 | 0.00159 | 0x53...97d2 | |
| 08/08/2026 | 7:32:51 AM | sell | $4.95 | $1,915.68 | 0.008329 | 3.22 | 0.002585 | 0x2b...e195 | |
| 08/08/2026 | 7:32:46 AM | sell | $1.52 | $1,915.74 | 0.002561 | 3.22 | 0.000795 | 0x76...fde6 | |
| 08/08/2026 | 7:32:29 AM | sell | $3.51 | $1,915.36 | 0.005919 | 3.22 | 0.001837 | 0x7d...9f7f | |
| 08/08/2026 | 7:03:04 AM | sell | $1.98 | $1,915.89 | 0.003344 | 3.22 | 0.001038 | 0xbd...6bf6 | |
| 08/08/2026 | 7:02:54 AM | sell | $11.96 | $1,916.88 | 0.0201 | 3.22 | 0.006241 | 0x5f...e9b9 | |
| 08/08/2026 | 7:01:26 AM | sell | $2.79 | $1,916.67 | 0.004693 | 3.22 | 0.001456 | 0x20...7da8 | |
| 08/08/2026 | 7:01:20 AM | sell | $1.73 | $1,916.72 | 0.002908 | 3.22 | 0.0009027 | 0xe0...e335 | |
| 08/08/2026 | 6:37:40 AM | sell | $9.82 | $1,917.07 | 0.01652 | 3.22 | 0.005126 | 0x22...78d6 | |
| 08/08/2026 | 6:35:45 AM | sell | $35.06 | $1,916.74 | 0.05896 | 3.22 | 0.01829 | 0xf4...3dc8 | |
| 08/08/2026 | 6:35:39 AM | sell | $33.5 | $1,916.34 | 0.05637 | 3.22 | 0.01748 | 0x0e...26da |