- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.68
- Pooled WBNB:
- $347.93
ETH/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,833.47. ETH price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,804.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,905,378.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,307.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,307.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 151 in the last 24 hours, 98 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,804.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,833.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:01:24 PM | sell | $33.44 | $1,833.47 | 0.05672 | 3.1 | 0.01824 | 0xb6...3fcd | |
| 11/14/2026 | 6:57:29 PM | sell | $33.3 | $1,832.91 | 0.05651 | 3.11 | 0.01816 | 0xdd...68c5 | |
| 11/14/2026 | 6:56:18 PM | sell | $4.98 | $1,829.9 | 0.008474 | 3.11 | 0.002724 | 0x02...a873 | |
| 11/14/2026 | 6:54:17 PM | sell | $4.98 | $1,828.32 | 0.008482 | 3.11 | 0.002726 | 0x6c...3f52 | |
| 11/14/2026 | 6:53:08 PM | sell | $3.19 | $1,830.13 | 0.005435 | 3.11 | 0.001746 | 0xd8...8ac0 | |
| 11/14/2026 | 6:14:47 PM | sell | $28.75 | $1,839.51 | 0.04863 | 3.11 | 0.01562 | 0xa4...bc53 | |
| 11/14/2026 | 6:12:11 PM | sell | $31.31 | $1,837.92 | 0.05304 | 3.11 | 0.01704 | 0xa7...ab53 | |
| 11/14/2026 | 5:53:25 PM | sell | $8.29 | $1,838.2 | 0.01405 | 3.11 | 0.004513 | 0x77...d111 | |
| 11/14/2026 | 5:53:25 PM | sell | $7.97 | $1,838.05 | 0.0135 | 3.11 | 0.004336 | 0x77...d111 | |
| 11/14/2026 | 5:53:25 PM | sell | $1.93 | $1,837.96 | 0.00327 | 3.11 | 0.00105 | 0xab...7608 | |
| 11/14/2026 | 5:53:25 PM | sell | $20.94 | $1,838.46 | 0.03548 | 3.11 | 0.01139 | 0x77...d111 | |
| 11/14/2026 | 5:23:49 PM | buy | $56.82 | $1,838.25 | 0.0963 | 3.11 | 0.03091 | 0xac...29d2 | |
| 11/14/2026 | 5:09:08 PM | sell | $27.23 | $1,814.86 | 0.04656 | 3.1 | 0.015 | 0x29...6c3b | |
| 11/14/2026 | 5:08:44 PM | sell | $31.75 | $1,816.28 | 0.05425 | 3.1 | 0.01748 | 0xbc...1e44 | |
| 11/14/2026 | 5:07:02 PM | sell | $27.96 | $1,818 | 0.04775 | 3.1 | 0.01538 | 0x56...d9cf | |
| 11/14/2026 | 5:03:12 PM | sell | $16.69 | $1,819.83 | 0.02849 | 3.1 | 0.009176 | 0x93...78a8 | |
| 11/14/2026 | 5:02:58 PM | sell | $0.089254 | $1,819.98 | 0.0101578 | 3.1 | 0.0115084 | 0x09...5d89 | |
| 11/14/2026 | 4:46:23 PM | sell | $30.07 | $1,815.39 | 0.05145 | 3.1 | 0.01656 | 0x57...a918 | |
| 11/14/2026 | 4:36:44 PM | buy | $13.49 | $1,826.96 | 0.02302 | 3.11 | 0.007384 | 0x91...08e5 | |
| 11/14/2026 | 4:13:13 PM | buy | $41.05 | $1,819.79 | 0.06965 | 3.08 | 0.02256 | 0x43...3f8a |