Info about ETH-WBNB pair
- Pooled ETH:
- 117.65
- Pooled WBNB:
- $326.49
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,571.24. ETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $11,338.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,477,325.88. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,417.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,417.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 570 in the last 24 hours, 213 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,338.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 10:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,571.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:32:09 PM | sell | $19.92 | $1,571.24 | 0.03513 | 2.76 | 0.01268 | 0x02...f8ac | |
| 06/26/2026 | 10:31:58 PM | sell | $25.19 | $1,572.04 | 0.0444 | 2.77 | 0.01602 | 0xab...0646 | |
| 06/26/2026 | 10:28:46 PM | sell | $2.99 | $1,573.78 | 0.005265 | 2.77 | 0.0019 | 0xd7...8ef9 | |
| 06/26/2026 | 10:28:36 PM | sell | $12.28 | $1,573.86 | 0.02162 | 2.77 | 0.007805 | 0x81...cc20 | |
| 06/26/2026 | 10:28:34 PM | sell | $1.12 | $1,573.41 | 0.001989 | 2.77 | 0.0007179 | 0x53...aa55 | |
| 06/26/2026 | 10:01:55 PM | sell | $23.73 | $1,574.27 | 0.04178 | 2.77 | 0.01507 | 0xda...39a1 | |
| 06/26/2026 | 10:01:03 PM | sell | $40.97 | $1,574.87 | 0.07214 | 2.77 | 0.02601 | 0xa5...bcba | |
| 06/26/2026 | 10:00:02 PM | sell | $36.98 | $1,575.56 | 0.06511 | 2.77 | 0.02347 | 0x62...eb9f | |
| 06/26/2026 | 9:59:51 PM | sell | $21.26 | $1,575.91 | 0.03744 | 2.77 | 0.01349 | 0x5d...a68c | |
| 06/26/2026 | 8:46:01 PM | sell | $19.93 | $1,568.7 | 0.03526 | 2.77 | 0.0127 | 0x92...7a19 | |
| 06/26/2026 | 8:45:53 PM | sell | $11.48 | $1,568.73 | 0.02032 | 2.77 | 0.007323 | 0xff...0f3b | |
| 06/26/2026 | 8:43:33 PM | sell | $12.53 | $1,569.4 | 0.02217 | 2.77 | 0.007987 | 0xd0...712d | |
| 06/26/2026 | 8:43:29 PM | sell | $30.7 | $1,569.77 | 0.05432 | 2.77 | 0.01956 | 0xba...8e61 | |
| 06/26/2026 | 8:42:40 PM | sell | $6.56 | $1,569.65 | 0.0116 | 2.77 | 0.004179 | 0xe4...c006 | |
| 06/26/2026 | 8:42:06 PM | sell | $10.69 | $1,570.26 | 0.01892 | 2.77 | 0.006812 | 0xef...0751 | |
| 06/26/2026 | 7:48:06 PM | sell | $37.95 | $1,576.96 | 0.06686 | 2.77 | 0.02406 | 0x0a...5da1 | |
| 06/26/2026 | 7:48:03 PM | sell | $39.39 | $1,577.76 | 0.0694 | 2.77 | 0.02496 | 0x63...9256 | |
| 06/26/2026 | 7:46:11 PM | sell | $34.17 | $1,578.69 | 0.06019 | 2.78 | 0.02164 | 0xa7...336d | |
| 06/26/2026 | 7:45:10 PM | sell | $16.75 | $1,579.14 | 0.0295 | 2.78 | 0.0106 | 0xf5...9ff9 | |
| 06/26/2026 | 7:16:33 PM | buy | $43.02 | $1,579.75 | 0.07604 | 2.79 | 0.02723 | 0xf6...6ad3 |