- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.24
- Pooled WBNB:
- $359.24
ETH/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX PancakeSwap is $2,931.6. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $5,933.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,773,619,829.72. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $615,899.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $615,899.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 143 in the last 24 hours, 39 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,933.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 9:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,931.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:29:37 PM | buy | $35.62 | $2,931.6 | 0.04156 | 3.41 | 0.01215 | 0x3b...4b48 | |
| 12/28/2025 | 9:27:59 PM | buy | $50.89 | $2,945.67 | 0.05907 | 3.41 | 0.01727 | 0xc8...5a9e | |
| 12/28/2025 | 9:27:08 PM | buy | $59.57 | $2,944.62 | 0.06914 | 3.41 | 0.02023 | 0xa3...eaad | |
| 12/28/2025 | 9:26:47 PM | buy | $48.08 | $2,943.6 | 0.05581 | 3.41 | 0.01633 | 0x21...cbb0 | |
| 12/28/2025 | 9:16:52 PM | buy | $42.55 | $2,943.82 | 0.04937 | 3.41 | 0.01445 | 0xfa...c16f | |
| 12/28/2025 | 9:16:25 PM | buy | $34.43 | $2,943.09 | 0.03995 | 3.41 | 0.0117 | 0x31...fe27 | |
| 12/28/2025 | 9:15:55 PM | buy | $3.94 | $2,942.72 | 0.004573 | 3.41 | 0.001339 | 0xb0...0496 | |
| 12/28/2025 | 9:11:34 PM | buy | $17.16 | $2,942.49 | 0.01991 | 3.41 | 0.005832 | 0x9d...8df2 | |
| 12/28/2025 | 8:04:39 PM | buy | $50.7 | $2,925.77 | 0.05915 | 3.41 | 0.01733 | 0xe4...46e5 | |
| 12/28/2025 | 7:57:50 PM | buy | $2.88 | $2,929.97 | 0.003355 | 3.41 | 0.0009831 | 0xf9...0a76 | |
| 12/28/2025 | 7:17:50 PM | buy | $0.1475 | $2,944.7 | 0.000171 | 3.41 | 0.00005011 | 0x72...3d12 | |
| 12/28/2025 | 6:01:40 PM | buy | $1.66 | $2,956.06 | 0.001919 | 3.41 | 0.0005623 | 0x70...bcb8 | |
| 12/28/2025 | 6:00:15 PM | sell | $75.85 | $2,944.95 | 0.08756 | 3.39 | 0.02575 | 0x2e...6275 | |
| 12/28/2025 | 6:00:11 PM | sell | $73.25 | $2,944.35 | 0.08462 | 3.4 | 0.02487 | 0x7a...1e21 | |
| 12/28/2025 | 5:58:25 PM | sell | $72.75 | $2,943.57 | 0.08411 | 3.4 | 0.02471 | 0x2b...71b8 | |
| 12/28/2025 | 5:01:34 PM | sell | $63.91 | $2,927.25 | 0.07433 | 3.4 | 0.02183 | 0x9b...e9d2 | |
| 12/28/2025 | 5:00:52 PM | sell | $19.76 | $2,928.05 | 0.02298 | 3.4 | 0.006748 | 0x7e...a584 | |
| 12/28/2025 | 4:55:41 PM | sell | $44.02 | $2,943.25 | 0.05094 | 3.4 | 0.01495 | 0xd9...96b9 | |
| 12/28/2025 | 4:53:01 PM | sell | $66.79 | $2,928.68 | 0.0777 | 3.4 | 0.0228 | 0xdc...bd94 | |
| 12/28/2025 | 4:49:01 PM | sell | $50.51 | $2,929.26 | 0.05878 | 3.4 | 0.01724 | 0xb2...fd87 |