WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,737.1
Price
3.49 WBNB
TVL
$575,187.24
MKT CAP
$1.38B
5m
0%
1h
-0.03%
4h
-0.72%
24h
-0.46%
Share
TXNS
173
Buys
70
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.38
Pooled WBNB:
$367.38

ETH/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,737.1. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,866.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,236,114.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $575,187.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $575,187.24.

The total transactions of ETH/WBNB is 173 in the last 24 hours, 70 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $3,866.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 10:17 AM UTC.

The price of converting 1 ETH to USD is $2,737.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20269:56:48 AMbuy$36.18$2,737.10.046223.490.013220x18...20d9
09/23/20269:55:58 AMbuy$12.36$2,734.840.015813.490.0045230xdd...fe90
09/23/20269:55:45 AMbuy$38.06$2,734.360.048653.490.01392
-
0x76...b030
09/23/20269:54:46 AMbuy$37.6$2,734.60.048043.490.01375
-
0x01...f934
09/23/20269:54:27 AMbuy$36.52$2,746.660.046453.490.01329
-
0xb1...cb8f
09/23/20269:44:44 AMbuy$33.46$2,736.70.042693.490.012220x9e...e8b0
09/23/20269:44:27 AMbuy$39.32$2,7360.050173.490.014370xe2...c232
09/23/20269:44:50 AMbuy$43.71$2,737.430.055763.490.015960xd8...03a9
09/23/20269:44:04 AMbuy$56.1$2,735.830.071563.480.02050xb5...dfec
09/23/20269:43:39 AMbuy$20.05$2,737.860.025543.480.0073230xf4...bfbf
09/23/20269:43:21 AMbuy$36.94$2,737.320.047083.480.013490x3b...85b5
09/23/20269:43:19 AMbuy$7.66$2,736.90.0097683.480.0028010xd7...7e16
09/23/20268:46:36 AMsell$1.53$2,740.050.0019493.470.0005611
-
0xb1...c3b9
09/23/20268:46:22 AMsell$2.15$2,740.780.0027283.470.0007856
-
0x6d...45e0
09/23/20268:16:45 AMsell$9.96$2,745.850.01263.470.003630x88...c248
09/23/20268:16:01 AMsell$38.57$2,745.650.04883.470.014040x13...4916
09/23/20268:15:31 AMsell$45.68$2,745.280.057833.470.016640x10...1ece
09/23/20267:46:53 AMsell$25.18$2,740.770.031933.470.0091880x7f...3044
09/23/20267:46:48 AMsell$35.31$2,741.420.044783.470.012880x7e...3911
09/23/20267:07:56 AMsell$19.92$2,747.090.025223.470.0072530x4d...0cd8