- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.12
- Pooled WBNB:
- $345.88
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,795.91. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,756.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,936,586.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $398,338.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $398,338.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 92 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,756.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 8:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 8:04:47 PM | buy | $0.03096 | $1,795.91 | 0.00005376 | 3.11 | 0.00001724 | 0x7b...9bb5 | |
| 07/04/2026 | 7:22:53 PM | buy | $0.01259 | $1,797.52 | 0.00002185 | 3.11 | 0.057008 | 0x6f...8e27 | |
| 07/04/2026 | 7:13:12 PM | sell | $63.54 | $1,790.38 | 0.1102 | 3.1 | 0.03549 | 0xfb...d925 | |
| 07/04/2026 | 7:09:27 PM | sell | $2.46 | $1,792.38 | 0.004281 | 3.1 | 0.001377 | 0x09...8954 | |
| 07/04/2026 | 6:21:32 PM | buy | $1.23 | $1,802.33 | 0.002134 | 3.12 | 0.0006839 | 0x02...fb49 | |
| 07/04/2026 | 5:59:56 PM | sell | $69.74 | $1,798.62 | 0.1205 | 3.1 | 0.03877 | 0xf3...22a7 | |
| 07/04/2026 | 5:59:47 PM | sell | $8.97 | $1,799.55 | 0.0155 | 3.11 | 0.004985 | 0xe1...cc60 | |
| 07/04/2026 | 5:52:27 PM | buy | $39.82 | $1,805.03 | 0.06888 | 3.12 | 0.02206 | 0x1b...7c7f | |
| 07/04/2026 | 5:51:05 PM | buy | $23.93 | $1,803.53 | 0.04142 | 3.12 | 0.01327 | 0xed...e35c | |
| 07/04/2026 | 5:51:02 PM | buy | $130.18 | $1,798.56 | 0.2253 | 3.11 | 0.07238 | 0x00...445c | |
| 07/04/2026 | 5:51:03 PM | buy | $198.72 | $1,801.52 | 0.3439 | 3.11 | 0.1103 | 0x56...80da | |
| 07/04/2026 | 5:50:22 PM | buy | $36.86 | $1,796.26 | 0.06384 | 3.11 | 0.02052 | 0x1c...4afd | |
| 07/04/2026 | 5:50:16 PM | buy | $14.96 | $1,796.14 | 0.02591 | 3.1 | 0.008333 | 0xa9...19fb | |
| 07/04/2026 | 5:50:09 PM | buy | $31.3 | $1,795.09 | 0.05421 | 3.1 | 0.01743 | 0xd6...58e1 | |
| 07/04/2026 | 5:33:08 PM | buy | $93.39 | $1,792.11 | 0.1619 | 3.1 | 0.05211 | 0x87...e158 | |
| 07/04/2026 | 5:33:07 PM | buy | $40.23 | $1,790.91 | 0.06976 | 3.1 | 0.02246 | 0x13...4a4f | |
| 07/04/2026 | 5:13:11 PM | sell | $23.58 | $1,780.04 | 0.04096 | 3.09 | 0.01324 | 0x03...7703 | |
| 07/04/2026 | 5:13:04 PM | sell | $11.93 | $1,780.82 | 0.02072 | 3.09 | 0.006701 | 0xab...7865 | |
| 07/04/2026 | 5:13:02 PM | sell | $41.46 | $1,781.31 | 0.07201 | 3.09 | 0.02327 | 0x01...0001 | |
| 07/04/2026 | 5:12:23 PM | sell | $3.98 | $1,782.52 | 0.006922 | 3.09 | 0.002237 | 0x90...d101 |