- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.34
- Pooled WBNB:
- $345.84
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,010.91. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,637.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,514,131.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $452,742.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $452,742.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 100 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,637.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,010.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:44:43 PM | sell | $3.55 | $2,010.91 | 0.005428 | 3.07 | 0.001766 | 0x0d...e452 | |
| 11/12/2026 | 6:21:18 PM | buy | $35.26 | $2,017.24 | 0.05391 | 3.08 | 0.01748 | 0xee...b6ec | |
| 11/12/2026 | 6:19:10 PM | buy | $29.81 | $2,018.34 | 0.04554 | 3.08 | 0.01477 | 0x9d...6696 | |
| 11/12/2026 | 6:18:31 PM | buy | $42.55 | $2,017.48 | 0.065 | 3.08 | 0.02109 | 0x5b...b5fd | |
| 11/12/2026 | 6:17:33 PM | buy | $5.09 | $2,017.94 | 0.007783 | 3.08 | 0.002525 | 0xd1...5eb3 | |
| 11/12/2026 | 6:16:38 PM | buy | $16.96 | $2,018.67 | 0.02589 | 3.08 | 0.008404 | 0xd2...98bf | |
| 11/12/2026 | 6:16:30 PM | buy | $7.95 | $2,018.45 | 0.01214 | 3.08 | 0.003943 | 0xd2...d071 | |
| 11/12/2026 | 5:51:02 PM | buy | $10.95 | $2,017.64 | 0.01666 | 3.07 | 0.005428 | 0x57...b7af | |
| 11/12/2026 | 5:49:43 PM | buy | $38.1 | $2,013.68 | 0.05807 | 3.06 | 0.01892 | 0x43...8b9e | |
| 11/12/2026 | 5:49:29 PM | buy | $31.78 | $2,013.37 | 0.04843 | 3.06 | 0.01578 | 0x14...ec60 | |
| 11/12/2026 | 5:19:53 PM | buy | $32.44 | $2,007.95 | 0.04955 | 3.06 | 0.01615 | 0x6c...7413 | |
| 11/12/2026 | 5:20:01 PM | buy | $28.31 | $2,008.49 | 0.04325 | 3.06 | 0.01409 | 0x9c...c94c | |
| 11/12/2026 | 5:19:36 PM | buy | $41.29 | $2,007.93 | 0.06305 | 3.06 | 0.02056 | 0xb5...41ef | |
| 11/12/2026 | 5:19:31 PM | buy | $13.36 | $2,007.45 | 0.02041 | 3.06 | 0.006658 | 0x86...4dd6 | |
| 11/12/2026 | 4:45:33 PM | sell | $9.96 | $1,998.35 | 0.01521 | 3.05 | 0.004984 | 0xb2...d78d | |
| 11/12/2026 | 4:45:26 PM | sell | $14.94 | $1,998.57 | 0.02282 | 3.05 | 0.007476 | 0xe4...900a | |
| 11/12/2026 | 4:43:54 PM | sell | $1.49 | $2,001.68 | 0.002282 | 3.05 | 0.0007475 | 0x1b...bafe | |
| 11/12/2026 | 4:43:55 PM | sell | $4.98 | $2,001.62 | 0.007603 | 3.05 | 0.00249 | 0x23...81e7 | |
| 11/12/2026 | 4:38:03 PM | sell | $20.6 | $2,003.94 | 0.0314 | 3.05 | 0.01028 | 0xf1...bf3d | |
| 11/12/2026 | 4:37:48 PM | sell | $30.16 | $2,006.55 | 0.04593 | 3.05 | 0.01503 | 0x60...ab32 |