Info about ETH-WBNB pair
- Pooled ETH:
- 118.11
- Pooled WBNB:
- $324.48
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,648.69. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,208.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,589,682.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $388,719.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $388,719.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 100 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,208.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 4:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,648.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:25:03 PM | buy | $11.02 | $1,648.69 | 0.0184 | 2.75 | 0.006688 | 0x98...1d16 | |
| 06/11/2026 | 3:24:46 PM | buy | $12.92 | $1,648.85 | 0.02156 | 2.75 | 0.007836 | 0x1e...8114 | |
| 06/11/2026 | 3:21:58 PM | buy | $6.49 | $1,649.32 | 0.01083 | 2.75 | 0.003935 | 0xac...b59d | |
| 06/11/2026 | 3:21:43 PM | buy | $9.37 | $1,649.23 | 0.01564 | 2.75 | 0.005686 | 0x3b...18e0 | |
| 06/11/2026 | 3:21:33 PM | buy | $6.24 | $1,649.1 | 0.01042 | 2.75 | 0.003788 | 0x43...89f2 | |
| 06/11/2026 | 3:20:49 PM | buy | $19.73 | $1,647.81 | 0.03295 | 2.75 | 0.01197 | 0x90...1335 | |
| 06/11/2026 | 3:20:25 PM | buy | $10.75 | $1,646.46 | 0.01796 | 2.75 | 0.006532 | 0xda...84fb | |
| 06/11/2026 | 3:20:16 PM | buy | $22.36 | $1,646.04 | 0.03737 | 2.75 | 0.01359 | 0x89...4d68 | |
| 06/11/2026 | 3:20:04 PM | buy | $26.41 | $1,644.76 | 0.04416 | 2.74 | 0.01606 | 0xe5...50c6 | |
| 06/11/2026 | 3:19:52 PM | buy | $15.04 | $1,644.75 | 0.02514 | 2.74 | 0.009148 | 0x73...a217 | |
| 06/11/2026 | 3:00:05 PM | sell | $261.85 | $1,641.31 | 0.4373 | 2.74 | 0.1595 | 0x56...6cf2 | |
| 06/11/2026 | 2:59:16 PM | sell | $3.56 | $1,643.53 | 0.005959 | 2.74 | 0.00217 | 0x69...bdfd | |
| 06/11/2026 | 2:59:12 PM | sell | $9.97 | $1,644.01 | 0.01665 | 2.74 | 0.006064 | 0xa7...a42a | |
| 06/11/2026 | 2:53:23 PM | buy | $23.99 | $1,655.18 | 0.03996 | 2.75 | 0.01449 | 0x62...3d85 | |
| 06/11/2026 | 2:53:06 PM | buy | $11.73 | $1,654.09 | 0.01955 | 2.75 | 0.007095 | 0x87...9675 | |
| 06/11/2026 | 2:52:47 PM | buy | $11.75 | $1,653.43 | 0.01959 | 2.75 | 0.007109 | 0x1e...2ec8 | |
| 06/11/2026 | 2:52:21 PM | buy | $5.92 | $1,653.85 | 0.009863 | 2.75 | 0.00358 | 0x10...ae88 | |
| 06/11/2026 | 2:51:54 PM | buy | $17.27 | $1,653.9 | 0.02877 | 2.75 | 0.01044 | 0x95...e24e | |
| 06/11/2026 | 2:49:36 PM | buy | $18.35 | $1,653.66 | 0.03056 | 2.75 | 0.01109 | 0x7e...57e5 | |
| 06/11/2026 | 2:49:30 PM | buy | $23.37 | $1,655.99 | 0.03886 | 2.75 | 0.01411 | 0x8a...6d3a |