- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 116.44
- Pooled WBNB:
- $316.58
ETH/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap is $1,642.19. ETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $8,287.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,263,869.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $383,120.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $383,120.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 102 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,287.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 10:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,642.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:07:43 AM | sell | $49.02 | $1,642.19 | 0.08102 | 2.71 | 0.02985 | 0x02...6651 | |
| 04/21/2025 | 10:07:28 AM | sell | $5.22 | $1,642.66 | 0.008641 | 2.71 | 0.003183 | 0xcb...05fb | |
| 04/21/2025 | 10:06:58 AM | sell | $54.46 | $1,643.17 | 0.09001 | 2.71 | 0.03314 | 0x5f...8a60 | |
| 04/21/2025 | 10:05:10 AM | sell | $35.48 | $1,643.94 | 0.05864 | 2.71 | 0.02158 | 0x5e...2033 | |
| 04/21/2025 | 10:04:46 AM | sell | $3.29 | $1,644.27 | 0.005439 | 2.71 | 0.002001 | 0x65...955a | |
| 04/21/2025 | 9:59:40 AM | sell | $0.9304 | $1,644.25 | 0.001537 | 2.71 | 0.0005658 | 0x30...f835 | |
| 04/21/2025 | 9:47:19 AM | sell | $3.51 | $1,644.19 | 0.005808 | 2.71 | 0.002137 | 0xe9...bf16 | |
| 04/21/2025 | 9:40:16 AM | sell | $1.79 | $1,644.24 | 0.002973 | 2.71 | 0.001094 | 0xa0...3002 | |
| 04/21/2025 | 9:38:19 AM | sell | $0.8209 | $1,644.26 | 0.001356 | 2.71 | 0.0004992 | 0x19...c5d3 | |
| 04/21/2025 | 9:37:37 AM | sell | $30.29 | $1,644.53 | 0.05006 | 2.71 | 0.01842 | 0xb2...c292 | |
| 04/21/2025 | 9:33:49 AM | sell | $27.1 | $1,645.3 | 0.04479 | 2.71 | 0.01647 | 0x11...e68b | |
| 04/21/2025 | 9:32:07 AM | sell | $6.99 | $1,645.54 | 0.01155 | 2.71 | 0.004248 | 0x8e...9c07 | |
| 04/21/2025 | 9:29:10 AM | sell | $0.7407 | $1,645.51 | 0.001224 | 2.71 | 0.0004501 | 0x50...eede | |
| 04/21/2025 | 9:06:58 AM | buy | $112.23 | $1,651.19 | 0.1854 | 2.72 | 0.06797 | 0x86...ac6d | |
| 04/21/2025 | 8:27:28 AM | sell | $2.03 | $1,643.71 | 0.003369 | 2.71 | 0.00124 | 0xbb...b56e | |
| 04/21/2025 | 8:04:40 AM | buy | $7.07 | $1,650.59 | 0.01168 | 2.72 | 0.004285 | 0x4c...4389 | |
| 04/21/2025 | 8:03:46 AM | buy | $5.68 | $1,650.48 | 0.009397 | 2.72 | 0.003446 | 0xfd...b79f | |
| 04/21/2025 | 7:49:34 AM | buy | $9.07 | $1,650.41 | 0.015 | 2.72 | 0.0055 | 0xfa...e616 | |
| 04/21/2025 | 7:42:22 AM | buy | $23.83 | $1,650.17 | 0.03937 | 2.72 | 0.01444 | 0x3e...b76f | |
| 04/21/2025 | 7:40:01 AM | buy | $3.52 | $1,650.15 | 0.00583 | 2.72 | 0.002138 | 0xdc...1078 |