WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,240.16
Price
3.21 WBNB
TVL
$491,647.54
MKT CAP
$1.13B
5m
0%
1h
0.09%
4h
0.09%
24h
-0.40%
Share
TXNS
48
Buys
8
Sells
40
Volume
962
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.95
Pooled WBNB:
$353.26

ETH/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,240.16. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $961.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,282,577.46. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $491,647.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $491,647.55.

The total transactions of ETH/WBNB is 48 in the last 24 hours, 8 of which are buy transactions, and 40 are sales transactions.

ETH/WBNB pool has a trading volume of $961.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 3:22 AM UTC.

The price of converting 1 ETH to USD is $2,240.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20263:07:07 AMbuy$1.2$2,240.160.0017253.210.0005358
0x472...D316
0x74...420c
11/08/20263:06:22 AMbuy$5$2,239.910.0071893.210.002233
0x118...9414
0x5e...31b8
11/08/20263:05:19 AMbuy$14.63$2,238.490.021043.210.006536
0xFb2...4e40
0xc0...327e
11/08/20263:03:40 AMbuy$24.27$2,238.970.034893.210.01084
0xD22...952E
0x55...f511
11/08/20263:01:04 AMbuy$14.99$2,238.080.021563.210.0067
0x13C...d8f9
0x97...34ed
11/07/20268:53:02 PMsell$9.96$2,226.340.014343.20.004477
0x046...3B1a
0x82...5732
11/07/20268:26:08 PMsell$9.96$2,231.390.014313.20.004467
0x3D7...cbcA
0xa2...0e74
11/07/20267:17:04 PMsell$44.41$2,235.180.063673.20.01986
0x666...9cE8
0xed...64de
11/07/20267:16:11 PMsell$38.15$2,234.560.054733.20.01707
0x666...9cE8
0x4d...8055
11/07/20267:12:42 PMsell$22.52$2,233.910.032323.20.01008
0x2e5...Ce5D
0xf9...5751
11/07/20267:09:23 PMsell$9.96$2,234.960.01433.20.00446
0xd1E...0348
0x00...a516
11/07/20267:09:04 PMsell$4.98$2,235.130.0071543.20.00223
0xf40...06d2
0x29...226b
11/07/20267:07:04 PMsell$48.89$2,235.60.070153.20.02186
0x9f5...D058
0xa4...9c28
11/07/20267:06:57 PMsell$4.98$2,236.090.0071543.20.002229
0xA4e...41A5
0x6b...d0a1
11/07/20267:02:26 PMsell$35.44$2,236.070.050863.20.01585
0xa60...3B4D
0x93...e814
11/07/20267:01:07 PMsell$33.36$2,236.070.04793.210.01492
0x53C...516e
0xaa...0288
11/07/20267:00:42 PMsell$33.44$2,236.50.048013.210.01495
0x666...435F
0xf4...21fe
11/07/20266:59:01 PMsell$1.75$2,237.850.0025253.210.0007863
0x558...DD80
0x25...0578
11/07/20266:43:45 PMsell$4.3$2,237.010.0061813.210.001924
0x993...93e4
0x75...9ad8
11/07/20266:39:45 PMsell$6.55$2,236.870.0094133.210.002931
0x2b0...3c27
0x2a...5040