- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.29
- Pooled WBNB:
- $358.66
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.87. ETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,127.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,496,110.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,080.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,080.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 77 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,127.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:39:34 PM | sell | $1.46 | $1,911.87 | 0.002553 | 3.33 | 0.0007653 | 0xcb...ee1e | |
| 07/26/2026 | 5:39:29 PM | sell | $4.38 | $1,911.92 | 0.007659 | 3.33 | 0.002295 | 0xa0...d8c4 | |
| 07/26/2026 | 5:39:25 PM | sell | $19.9 | $1,912.16 | 0.03473 | 3.33 | 0.0104 | 0x7a...331d | |
| 07/26/2026 | 5:39:25 PM | sell | $3.86 | $1,912.38 | 0.006736 | 3.33 | 0.002018 | 0xbe...e5e6 | |
| 07/26/2026 | 5:39:23 PM | sell | $0.5441 | $1,912.43 | 0.0009495 | 3.33 | 0.0002845 | 0x6a...294b | |
| 07/26/2026 | 5:37:58 PM | sell | $11 | $1,912.89 | 0.0192 | 3.33 | 0.005755 | 0xed...cd9d | |
| 07/26/2026 | 5:37:50 PM | sell | $12.32 | $1,913.2 | 0.02149 | 3.33 | 0.00644 | 0x6c...24ec | |
| 07/26/2026 | 5:37:25 PM | sell | $3.1 | $1,913.44 | 0.005423 | 3.33 | 0.001624 | 0x74...1682 | |
| 07/26/2026 | 5:37:15 PM | sell | $13.7 | $1,913.54 | 0.02391 | 3.33 | 0.007164 | 0xfe...92ca | |
| 07/26/2026 | 5:02:06 PM | sell | $4.98 | $1,912.71 | 0.0087 | 3.33 | 0.002606 | 0xd6...a755 | |
| 07/26/2026 | 5:01:59 PM | sell | $4.98 | $1,912.81 | 0.008701 | 3.33 | 0.002606 | 0x02...c0e9 | |
| 07/26/2026 | 5:01:56 PM | sell | $29.91 | $1,913.14 | 0.05221 | 3.33 | 0.01563 | 0xce...85ee | |
| 07/26/2026 | 5:01:36 PM | sell | $9.95 | $1,913.52 | 0.01736 | 3.33 | 0.0052 | 0x05...deb2 | |
| 07/26/2026 | 5:01:29 PM | sell | $3.39 | $1,913.64 | 0.005933 | 3.34 | 0.001776 | 0xf5...bfd3 | |
| 07/26/2026 | 5:01:11 PM | sell | $1.49 | $1,913.79 | 0.002605 | 3.34 | 0.0007799 | 0xa1...af23 | |
| 07/26/2026 | 4:32:27 PM | buy | $26.99 | $1,926.47 | 0.04698 | 3.35 | 0.01401 | 0x65...73d9 | |
| 07/26/2026 | 4:32:24 PM | buy | $29.44 | $1,926.16 | 0.05125 | 3.35 | 0.01528 | 0x28...496d | |
| 07/26/2026 | 4:32:20 PM | buy | $39.62 | $1,925.01 | 0.06898 | 3.35 | 0.02058 | 0xdd...8d69 | |
| 07/26/2026 | 4:31:37 PM | buy | $51.83 | $1,923.3 | 0.09027 | 3.34 | 0.02695 | 0x7b...faf0 | |
| 07/26/2026 | 4:30:21 PM | buy | $35.08 | $1,920.6 | 0.06116 | 3.34 | 0.01826 | 0x10...b147 |