WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,771.31
Price
2.93 WBNB
TVL
$405,364.38
MKT CAP
$894.5M
5m
-0.20%
1h
-0.66%
4h
1.26%
24h
-4.73%
Share
TXNS
563
Buys
238
Sells
325
Volume
20K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.21
Pooled WBNB:
$335.31

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,771.31. ETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $19,597.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,513,817.68. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,364.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,364.39.

The total transactions of ETH/WBNB is 563 in the last 24 hours, 238 of which are buy transactions, and 325 are sales transactions.

ETH/WBNB pool has a trading volume of $19,597.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:41 PM UTC.

The price of converting 1 ETH to USD is $1,771.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:39:57 PMsell$40.89$1,771.310.067662.930.02308
0xa12...D8f1
0xda...b0a4
06/04/20262:39:52 PMsell$21.25$1,771.090.035172.930.012
0xFDf...AC85
0xf7...242f
06/04/20262:39:47 PMsell$40.92$1,770.570.067772.930.02311
0x44C...9a4e
0xfe...d4be
06/04/20262:38:42 PMsell$59.04$1,773.770.097662.930.03329
0x111...1C28
0x30...31b5
06/04/20262:38:38 PMsell$41.02$1,774.180.067862.930.02312
0x4Aa...F95F
0x2a...077b
06/04/20262:36:58 PMsell$12.93$1,773.090.021412.930.007294
0xdb6...8153
0x1f...8aa0
06/04/20262:35:52 PMsell$44.17$1,775.440.073072.930.02487
0x999...0515
0xbc...85ad
06/04/20262:35:53 PMsell$18.28$1,774.890.030242.930.01029
0xe6D...16b4
0xc3...4ad7
06/04/20262:35:16 PMsell$47.3$1,777.370.07822.930.02661
0xA95...f45E
0xab...b62e
06/04/20262:35:06 PMsell$50.33$1,779.070.083172.940.02829
0xdDe...71fC
0xb7...69f3
06/04/20262:34:50 PMsell$64.86$1,779.370.10722.940.03645
0xC8E...23a1
0x14...52b9
06/04/20262:33:20 PMsell$38.64$1,774.90.064082.940.02177
0xC8E...23a1
0x81...cf47
06/04/20262:31:38 PMsell$15.95$1,776.380.026442.940.008983
0x70E...3E36
0x44...1723
06/04/20262:31:37 PMsell$33.3$1,776.810.055182.940.01874
0x45b...6481
0x84...29ab
06/04/20262:31:09 PMsell$40.47$1,777.590.067062.940.02276
0xC8E...23a1
0x8a...fab7
06/04/20262:12:06 PMbuy$15.19$1,793.070.025062.950.008473
0x714...16bb
0x32...4c37
06/04/20262:11:59 PMbuy$8.52$1,793.050.014052.950.004753
0x1b1...9277
0x68...afc6
06/04/20261:42:09 PMbuy$64.6$1,787.150.10682.950.03615
0x999...0515
0x17...7f35
06/04/20261:41:47 PMbuy$10.31$1,787.90.017052.950.005771
0x0B6...9e6f
0x2c...3781
06/04/20261:41:44 PMbuy$15.72$1,789.160.025972.950.00879
0x64B...d1d3
0x90...6bec