- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.62
- Pooled WBNB:
- $366.31
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,522.85. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,078.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,041,919.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $534,003.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $534,003.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 215 in the last 24 hours, 102 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,078.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,522.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 1:39:57 AM | sell | $6.99 | $2,522.85 | 0.009599 | 3.46 | 0.002773 | 0xab...aff8 | |
| 09/13/2026 | 1:37:17 AM | sell | $3.98 | $2,523.34 | 0.00547 | 3.46 | 0.00158 | 0xef...397b | |
| 09/13/2026 | 1:37:09 AM | sell | $4.98 | $2,523.42 | 0.006838 | 3.46 | 0.001975 | 0xa8...cf28 | |
| 09/13/2026 | 1:37:17 AM | sell | $16.18 | $2,523.15 | 0.0222 | 3.46 | 0.006413 | 0xa4...dcaa | |
| 09/13/2026 | 1:37:08 AM | sell | $9.97 | $2,523.56 | 0.01367 | 3.46 | 0.00395 | 0x8c...928a | |
| 09/13/2026 | 1:34:53 AM | sell | $1.07 | $2,522.84 | 0.001475 | 3.46 | 0.0004261 | 0x1d...85ec | |
| 09/13/2026 | 1:34:42 AM | sell | $4.99 | $2,523.58 | 0.006849 | 3.46 | 0.001978 | 0x23...c4b4 | |
| 09/13/2026 | 1:34:46 AM | sell | $0.833 | $2,523.52 | 0.001143 | 3.46 | 0.0003301 | 0x04...3e5e | |
| 09/13/2026 | 1:34:50 AM | sell | $5.01 | $2,523.41 | 0.006883 | 3.46 | 0.001988 | 0x95...e55f | |
| 09/13/2026 | 1:34:49 AM | sell | $2.02 | $2,523.47 | 0.002773 | 3.46 | 0.000801 | 0x53...f1ec | |
| 09/13/2026 | 1:34:49 AM | sell | $1 | $2,523.5 | 0.001385 | 3.46 | 0.0004001 | 0x9a...4f3b | |
| 09/13/2026 | 1:32:37 AM | sell | $5.27 | $2,523.89 | 0.007236 | 3.46 | 0.002089 | 0x13...892c | |
| 09/13/2026 | 12:16:36 AM | sell | $0.1803 | $2,518.26 | 0.0002479 | 3.46 | 0.0000716 | 0x2d...aa84 | |
| 09/12/2026 | 10:28:38 PM | sell | $0.26 | $2,515.27 | 0.0003579 | 3.46 | 0.0001033 | 0xa8...9df1 | |
| 09/12/2026 | 9:58:42 PM | sell | $0.2244 | $2,516.06 | 0.0003089 | 3.46 | 0.00008921 | 0xc9...4d8d | |
| 09/12/2026 | 9:58:16 PM | sell | $0.2493 | $2,515.87 | 0.0003432 | 3.46 | 0.00009912 | 0xa3...0df3 | |
| 09/12/2026 | 9:10:42 PM | buy | $9.49 | $2,527.84 | 0.01306 | 3.47 | 0.003757 | 0x5e...34d1 | |
| 09/12/2026 | 9:10:35 PM | buy | $10 | $2,527.49 | 0.01376 | 3.47 | 0.00396 | 0x72...b936 | |
| 09/12/2026 | 9:10:34 PM | buy | $25.8 | $2,527.15 | 0.03549 | 3.47 | 0.01021 | 0xeb...902a | |
| 09/12/2026 | 8:10:39 PM | buy | $55.11 | $2,525.68 | 0.07581 | 3.47 | 0.02182 | 0xfc...b503 |