Info about ETH-WBNB pair
- Pooled ETH:
- 115.14
- Pooled WBNB:
- $332.48
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,966.45. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $31,849.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,059,003.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $453,687.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $453,687.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 726 in the last 24 hours, 356 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $31,849.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,966.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:07:39 AM | sell | $35.11 | $1,966.45 | 0.05146 | 2.88 | 0.01785 | 0x26...4eae | |
| 06/02/2026 | 2:04:26 AM | sell | $34.95 | $1,976.02 | 0.05099 | 2.88 | 0.01768 | 0xf0...3487 | |
| 06/02/2026 | 2:04:22 AM | sell | $32.9 | $1,977.49 | 0.04799 | 2.88 | 0.01664 | 0x5c...34db | |
| 06/02/2026 | 2:04:01 AM | sell | $7.31 | $1,977.03 | 0.01067 | 2.88 | 0.003701 | 0x93...a481 | |
| 06/02/2026 | 2:03:55 AM | sell | $38.71 | $1,978.15 | 0.05646 | 2.88 | 0.01956 | 0x0a...6282 | |
| 06/02/2026 | 2:03:58 AM | sell | $14.54 | $1,977.69 | 0.02121 | 2.88 | 0.007355 | 0x80...ff5b | |
| 06/02/2026 | 2:03:50 AM | sell | $17.4 | $1,978.64 | 0.02539 | 2.88 | 0.008798 | 0x6a...9fd3 | |
| 06/02/2026 | 2:03:34 AM | sell | $16.84 | $1,978.92 | 0.02457 | 2.88 | 0.008514 | 0x1a...2493 | |
| 06/02/2026 | 2:02:28 AM | sell | $9.96 | $1,978.6 | 0.01454 | 2.88 | 0.005038 | 0x3f...8905 | |
| 06/02/2026 | 1:48:52 AM | buy | $11.69 | $1,985.05 | 0.01707 | 2.89 | 0.00589 | 0x5a...0237 | |
| 06/02/2026 | 1:48:50 AM | buy | $50.71 | $1,985.51 | 0.07402 | 2.89 | 0.02554 | 0x00...fd41 | |
| 06/02/2026 | 1:48:45 AM | buy | $48.71 | $1,984.87 | 0.07108 | 2.89 | 0.02454 | 0x02...2126 | |
| 06/02/2026 | 1:35:57 AM | buy | $32.45 | $1,987.82 | 0.04726 | 2.89 | 0.01632 | 0x10...6a5a | |
| 06/02/2026 | 12:33:10 AM | sell | $2.19 | $1,999.02 | 0.003162 | 2.88 | 0.001096 | 0x99...2d66 | |
| 06/02/2026 | 12:33:10 AM | sell | $9.96 | $1,998.91 | 0.01437 | 2.88 | 0.004984 | 0xd4...e8c5 | |
| 06/02/2026 | 12:33:07 AM | sell | $46.84 | $1,999.86 | 0.06755 | 2.88 | 0.02342 | 0x43...24d3 | |
| 06/02/2026 | 12:33:07 AM | sell | $3.43 | $1,999.42 | 0.004953 | 2.88 | 0.001717 | 0x5c...15f2 | |
| 06/02/2026 | 12:33:03 AM | sell | $10.63 | $2,000.36 | 0.01534 | 2.88 | 0.005318 | 0x90...e953 | |
| 06/02/2026 | 12:33:01 AM | sell | $50.13 | $2,000.91 | 0.07231 | 2.88 | 0.02505 | 0x82...edff | |
| 06/02/2026 | 12:32:21 AM | sell | $68.13 | $2,002.15 | 0.09825 | 2.88 | 0.03403 | 0xcb...7dd3 |