- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.59
- Pooled WBNB:
- $375.78
ETH/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,204.23. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,314.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,564,991.52. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $446,983.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $446,983.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 165 in the last 24 hours, 57 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,314.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.7, captured at 10:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,204.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:13:42 PM | buy | $0.7656 | $2,204.23 | 0.001287 | 3.7 | 0.0003473 | 0xdd...213d | |
| 04/12/2026 | 10:05:29 PM | sell | $49.76 | $2,191.11 | 0.08386 | 3.69 | 0.02271 | 0x14...742f | |
| 04/12/2026 | 10:05:05 PM | sell | $46.67 | $2,187.71 | 0.07881 | 3.69 | 0.02133 | 0xd2...4cb0 | |
| 04/12/2026 | 10:03:44 PM | sell | $47.37 | $2,189.2 | 0.07997 | 3.69 | 0.02164 | 0xba...4c5d | |
| 04/12/2026 | 10:03:26 PM | sell | $37.05 | $2,191.9 | 0.0625 | 3.69 | 0.0169 | 0xca...0967 | |
| 04/12/2026 | 10:03:24 PM | sell | $28.71 | $2,192.55 | 0.04842 | 3.69 | 0.01309 | 0x3e...6e80 | |
| 04/12/2026 | 10:02:24 PM | sell | $46.17 | $2,191.28 | 0.07794 | 3.69 | 0.02107 | 0xc7...6ace | |
| 04/12/2026 | 10:02:18 PM | sell | $30.06 | $2,191.8 | 0.05075 | 3.7 | 0.01371 | 0x67...42a8 | |
| 04/12/2026 | 10:02:12 PM | sell | $48.73 | $2,191.92 | 0.08229 | 3.7 | 0.02223 | 0x87...3839 | |
| 04/12/2026 | 9:02:11 PM | buy | $48.55 | $2,216.45 | 0.08142 | 3.71 | 0.0219 | 0x5a...313a | |
| 04/12/2026 | 8:58:21 PM | buy | $26.12 | $2,212.11 | 0.04388 | 3.71 | 0.01181 | 0x5a...e32e | |
| 04/12/2026 | 8:43:52 PM | buy | $49.1 | $2,215.82 | 0.08231 | 3.71 | 0.02216 | 0xf8...edf4 | |
| 04/12/2026 | 8:35:53 PM | sell | $48.8 | $2,201.77 | 0.082 | 3.69 | 0.02216 | 0xf7...0ac4 | |
| 04/12/2026 | 8:35:51 PM | sell | $64.86 | $2,199.5 | 0.1091 | 3.7 | 0.02948 | 0xc5...b495 | |
| 04/12/2026 | 8:35:47 PM | sell | $40.47 | $2,201.77 | 0.06811 | 3.7 | 0.01838 | 0x9d...402c | |
| 04/12/2026 | 8:35:49 PM | sell | $62.42 | $2,200.75 | 0.105 | 3.7 | 0.02836 | 0x37...c764 | |
| 04/12/2026 | 7:53:14 PM | sell | $72.38 | $2,196.82 | 0.1221 | 3.7 | 0.03295 | 0x76...fb02 | |
| 04/12/2026 | 7:52:23 PM | sell | $34.89 | $2,198 | 0.05887 | 3.7 | 0.01587 | 0xc4...1301 | |
| 04/12/2026 | 7:52:16 PM | sell | $2.98 | $2,193.28 | 0.005047 | 3.7 | 0.00136 | 0x55...d9a4 | |
| 04/12/2026 | 6:15:40 PM | buy | $23.43 | $2,205.17 | 0.03958 | 3.72 | 0.01062 | 0xd7...fd62 |