WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,415.4
Price
3.35 WBNB
TVL
$518,507.25
MKT CAP
$1.22B
5m
0%
1h
1.08%
4h
1.05%
24h
0.61%
Share
TXNS
240
Buys
110
Sells
130
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.53
Pooled WBNB:
$359.86

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,415.4. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,956.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,779,283.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $518,507.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $518,507.26.

The total transactions of ETH/WBNB is 240 in the last 24 hours, 110 of which are buy transactions, and 130 are sales transactions.

ETH/WBNB pool has a trading volume of $7,956.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:10 PM UTC.

The price of converting 1 ETH to USD is $2,415.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20268:18:22 PMbuy$23.44$2,415.40.032543.350.009705
0x666...0C32
0xd5...c082
09/16/20268:18:16 PMbuy$0.9977$2,415.170.0013843.350.0004131
0x151...E8De
0xc5...7d80
09/16/20268:17:58 PMbuy$17.85$2,412.480.02483.350.007399
0xd12...89db
0x3a...48ae
09/16/20268:17:03 PMbuy$7.5$2,411.90.010423.350.003109
0x3C8...E837
0x16...ab11
09/16/20268:08:44 PMbuy$17.95$2,414.140.024933.350.007438
0xca1...c846
0xf4...0183
09/16/20268:05:58 PMbuy$43.04$2,417.010.059683.350.01781
0x1Ba...7ca8
0x2e...3e50
09/16/20268:05:23 PMbuy$3.3$2,415.080.0045913.350.00137
0x185...CEf6
0x8f...2d76
09/16/20268:05:22 PMbuy$22.52$2,414.840.031253.340.009329
0x249...10DB
0x8d...d21d
09/16/20268:04:55 PMbuy$11.6$2,414.950.016093.340.004804
0x5D4...7BE3
0x26...2fe0
09/16/20267:44:20 PMbuy$22.44$2,406.640.031233.340.009327
0x394...8961
0xc2...eebb
09/16/20267:27:21 PMsell$28.97$2,378.860.040623.330.01217
0xA95...f45E
0xcc...34a0
09/16/20267:26:57 PMsell$29.69$2,379.790.041633.330.01247
0x18F...9Ca2
0x45...8ad9
09/16/20267:26:58 PMsell$31.19$2,379.220.043743.330.01311
0x1Ba...7ca8
0x80...5828
09/16/20267:26:24 PMsell$33.66$2,382.020.04723.330.01413
0x4Aa...F95F
0x9e...29d3
09/16/20267:26:35 PMsell$46.91$2,381.270.065763.330.01969
0xcA0...C056
0x05...3dc7
09/16/20267:25:38 PMsell$29.79$2,386.190.04173.340.01248
0x77a...f2eF
0xc9...6093
09/16/20267:24:35 PMsell$63.71$2,3870.089183.340.02669
0xf79...af75
0xaf...6b15
09/16/20267:24:32 PMsell$53.66$2,388.090.075113.340.02247
0xcAd...354f
0xa6...9dec
09/16/20267:23:52 PMsell$50.91$2,389.680.071273.340.0213
0xa20...15e0
0x8d...ff2f
09/16/20267:23:56 PMsell$34.51$2,388.880.048313.340.01444
0xb07...A0b7
0x5e...6300