Info about ETH-WBNB pair
- Pooled ETH:
- 115.67
- Pooled WBNB:
- $332.01
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,616.78. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,386.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,476,503.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $373,348.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $373,348.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 231 in the last 24 hours, 114 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,386.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 9:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,616.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:38:00 PM | buy | $34.44 | $1,616.78 | 0.06126 | 2.87 | 0.0213 | 0x64...26a9 | |
| 06/24/2026 | 9:37:46 PM | buy | $6.15 | $1,618.05 | 0.01094 | 2.87 | 0.003806 | 0xd1...c0ae | |
| 06/24/2026 | 9:37:16 PM | buy | $0.3211 | $1,616.95 | 0.0005709 | 2.87 | 0.0001986 | 0x15...8f4c | |
| 06/24/2026 | 9:37:14 PM | buy | $3.87 | $1,616.91 | 0.006894 | 2.87 | 0.002398 | 0x42...541d | |
| 06/24/2026 | 9:36:49 PM | buy | $1.85 | $1,615.65 | 0.003299 | 2.87 | 0.001147 | 0x8c...6aad | |
| 06/24/2026 | 9:36:39 PM | buy | $12.43 | $1,615.3 | 0.02212 | 2.87 | 0.007697 | 0x7d...c106 | |
| 06/24/2026 | 8:55:18 PM | sell | $36.78 | $1,612.43 | 0.06531 | 2.86 | 0.02281 | 0xf7...3589 | |
| 06/24/2026 | 8:55:07 PM | sell | $15.51 | $1,614.05 | 0.02753 | 2.86 | 0.009611 | 0xdd...314e | |
| 06/24/2026 | 8:39:08 PM | buy | $0.02618 | $1,616.74 | 0.00004657 | 2.87 | 0.00001619 | 0x6e...ab02 | |
| 06/24/2026 | 8:26:40 PM | buy | $35.29 | $1,616.28 | 0.06279 | 2.87 | 0.02183 | 0x93...62ea | |
| 06/24/2026 | 8:21:56 PM | buy | $33.92 | $1,615.82 | 0.06034 | 2.87 | 0.02099 | 0x64...980a | |
| 06/24/2026 | 8:21:24 PM | buy | $24.6 | $1,612.04 | 0.04386 | 2.87 | 0.01526 | 0xe4...fa23 | |
| 06/24/2026 | 8:21:06 PM | buy | $49.97 | $1,613.12 | 0.08898 | 2.87 | 0.03098 | 0x5d...48c4 | |
| 06/24/2026 | 8:21:06 PM | buy | $5.16 | $1,612.64 | 0.0092 | 2.87 | 0.003204 | 0xaf...8b20 | |
| 06/24/2026 | 8:21:04 PM | buy | $47.86 | $1,613.17 | 0.08518 | 2.87 | 0.02967 | 0xd6...0663 | |
| 06/24/2026 | 8:20:59 PM | buy | $5.49 | $1,612.55 | 0.009777 | 2.86 | 0.003407 | 0x39...de88 | |
| 06/24/2026 | 8:20:48 PM | buy | $5.39 | $1,613.38 | 0.009589 | 2.86 | 0.003341 | 0xb5...952a | |
| 06/24/2026 | 8:19:15 PM | buy | $22.01 | $1,614.61 | 0.03912 | 2.86 | 0.01363 | 0x45...0f5a | |
| 06/24/2026 | 8:18:23 PM | buy | $32.09 | $1,612.79 | 0.05708 | 2.86 | 0.0199 | 0x56...3f52 | |
| 06/24/2026 | 8:18:00 PM | buy | $28.17 | $1,614.54 | 0.05004 | 2.86 | 0.01745 | 0x54...3968 |