WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,321.28
Price
3.58 WBNB
TVL
$481,017.66
MKT CAP
$1.17B
5m
0%
1h
0.81%
4h
1.36%
24h
10.68%
Share
TXNS
960
Buys
479
Sells
481
Volume
43K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
103.79
Pooled WBNB:
$371.19

ETH/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,321.28. ETH price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $42,596.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,249,235.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $481,017.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $481,017.66.

The total transactions of ETH/WBNB is 960 in the last 24 hours, 479 of which are buy transactions, and 481 are sales transactions.

ETH/WBNB pool has a trading volume of $42,596.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 4:31 PM UTC.

The price of converting 1 ETH to USD is $2,321.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:22:33 PMbuy$43.57$2,321.280.067253.580.018770x46...62c8
08/20/20264:22:18 PMbuy$8.65$2,332.510.013293.580.0037110x46...7e4f
08/20/20264:22:16 PMbuy$17.8$2,332.260.027343.580.0076340x5f...73e9
08/20/20264:19:24 PMbuy$10.09$2,332.930.01553.580.0043280xf3...959d
08/20/20264:19:19 PMbuy$34.16$2,332.510.052433.580.014640x57...c4c4
08/20/20264:18:32 PMbuy$51.37$2,330.140.078873.570.022040xc0...1244
08/20/20264:18:31 PMbuy$13.59$2,329.520.020873.570.0058350x89...e28a
08/20/20264:18:38 PMbuy$51.84$2,331.140.07963.570.022240x91...8351
08/20/20264:13:19 PMsell$3$2,328.970.0045913.560.0012890x8e...aff5
08/20/20264:12:50 PMsell$6.97$2,317.330.010713.560.0030080xe5...e021
08/20/20264:13:07 PMsell$2.98$2,317.230.004593.560.0012880x24...4c77
08/20/20264:05:04 PMsell$4.98$2,318.170.0076573.560.0021490x2c...7bca
08/20/20264:00:56 PMsell$4.97$2,314.820.0076523.560.0021470x62...865d
08/20/20263:59:17 PMsell$45.78$2,315.820.070473.560.019770x05...a297
08/20/20263:59:21 PMsell$43.67$2,314.960.067223.560.018860x4d...6670
08/20/20263:59:17 PMsell$48.19$2,316.720.074183.560.02080xe9...a444
08/20/20263:59:07 PMsell$34.74$2,317.520.053483.560.014990x38...b506
08/20/20263:54:05 PMbuy$23.24$2,335.470.035653.580.0099530x08...32b0
08/20/20263:52:14 PMbuy$39.21$2,320.20.060513.580.01690x8a...ebfa
08/20/20263:51:23 PMbuy$27.65$2,329.880.042473.570.011860xb7...7a1a