- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.36
- Pooled WBNB:
- $359.17
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX PancakeSwap is $2,943.97. ETH price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $13,954.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,105,019.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $621,456.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $621,456.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 236 in the last 24 hours, 61 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,954.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 12:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,943.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:24:46 PM | sell | $72.27 | $2,943.97 | 0.08354 | 3.4 | 0.02455 | 0x2a...36ad | |
| 12/16/2025 | 12:09:01 PM | sell | $84.93 | $2,959.77 | 0.0977 | 3.4 | 0.02869 | 0x42...5c21 | |
| 12/16/2025 | 12:08:32 PM | sell | $57.42 | $2,959.79 | 0.06608 | 3.4 | 0.0194 | 0x7d...9738 | |
| 12/16/2025 | 12:04:24 PM | sell | $75.14 | $2,956.28 | 0.08661 | 3.4 | 0.02541 | 0xf2...8e20 | |
| 12/16/2025 | 11:36:04 AM | buy | $29.7 | $2,961.27 | 0.03432 | 3.42 | 0.01003 | 0xdc...de7b | |
| 12/16/2025 | 11:33:03 AM | buy | $1.16 | $2,960.93 | 0.001345 | 3.42 | 0.0003933 | 0x61...851c | |
| 12/16/2025 | 11:31:18 AM | buy | $55.75 | $2,960.29 | 0.06443 | 3.42 | 0.01883 | 0x32...dcf9 | |
| 12/16/2025 | 10:57:22 AM | sell | $2.95 | $2,933.13 | 0.003435 | 3.4 | 0.001008 | 0x3a...f273 | |
| 12/16/2025 | 10:50:25 AM | sell | $198.98 | $2,935.05 | 0.2311 | 3.4 | 0.06779 | 0x91...ac0d | |
| 12/16/2025 | 10:47:00 AM | buy | $44.01 | $2,963.1 | 0.05086 | 3.42 | 0.01485 | 0x88...59e4 | |
| 12/16/2025 | 10:46:15 AM | buy | $59.8 | $2,962.11 | 0.06911 | 3.42 | 0.02018 | 0xd9...2242 | |
| 12/16/2025 | 10:43:20 AM | buy | $25.78 | $2,941.9 | 0.03 | 3.42 | 0.008766 | 0xa4...a6db | |
| 12/16/2025 | 10:43:12 AM | buy | $52.35 | $2,941.16 | 0.0609 | 3.42 | 0.0178 | 0x65...94eb | |
| 12/16/2025 | 10:42:55 AM | buy | $50.64 | $2,940.18 | 0.0589 | 3.42 | 0.01722 | 0x54...5809 | |
| 12/16/2025 | 10:42:21 AM | buy | $22.51 | $2,953.52 | 0.02607 | 3.41 | 0.007624 | 0x54...566a | |
| 12/16/2025 | 10:40:31 AM | buy | $39.93 | $2,949.81 | 0.04627 | 3.41 | 0.01353 | 0xe5...0857 | |
| 12/16/2025 | 10:40:08 AM | buy | $69.73 | $2,948.76 | 0.08081 | 3.41 | 0.02364 | 0xc8...43d2 | |
| 12/16/2025 | 10:40:01 AM | buy | $77.1 | $2,947.37 | 0.08935 | 3.41 | 0.02615 | 0xcd...2251 | |
| 12/16/2025 | 10:39:24 AM | buy | $29.59 | $2,943.25 | 0.03434 | 3.41 | 0.01005 | 0x8f...9a75 | |
| 12/16/2025 | 9:51:13 AM | sell | $29.63 | $2,931.96 | 0.03437 | 3.4 | 0.0101 | 0xcf...6777 |