WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,384.18
Price
3.33 WBNB
TVL
$513,662.22
MKT CAP
$1.2B
5m
0%
1h
0.47%
4h
-1.34%
24h
-1.13%
Share
TXNS
156
Buys
79
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.92
Pooled WBNB:
$359.17

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,384.18. ETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $4,405.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,011,679.87. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $513,662.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $513,662.23.

The total transactions of ETH/WBNB is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $4,405.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $2,384.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:03:22 PMbuy$28.28$2,384.180.039553.330.01186
0x74C...a7F8
0x79...722c
10/18/20263:03:20 PMbuy$18.47$2,383.740.025833.330.007749
0x41c...24f8
0x6e...b651
10/18/20263:02:39 PMbuy$22.23$2,382.890.031093.330.009329
0x4Ae...6Bb2
0xe4...b366
10/18/20263:02:37 PMbuy$0.8218$2,382.760.0011493.330.0003449
0x154...dEeB
0x03...b969
10/18/20262:30:52 PMsell$195.53$2,372.940.27353.320.0824
0x666...18Cd
0x33...3365
10/18/20262:30:26 PMsell$105.32$2,380.640.1473.320.04424
0x666...32C0
0x10...2172
10/18/20261:34:44 PMsell$33.26$2,387.130.046363.320.01393
0x45b...6481
0xa3...2755
10/18/20261:34:21 PMsell$36.47$2,388.850.050823.320.01526
0x8FA...13E3
0x32...a1a0
10/18/20261:31:32 PMsell$11.68$2,393.930.016253.330.004881
0xb69...C898
0xd1...7423
10/18/20261:26:36 PMsell$38.89$2,405.860.05393.330.01616
0xbA1...bC76
0x8d...b25d
10/18/20261:24:01 PMsell$36.91$2,411.630.051083.330.0153
0x5CA...8eE9
0x04...fb0a
10/18/20261:23:26 PMsell$19.93$2,411.690.027583.330.008264
0xE9B...5F6A
0xcb...1b1c
10/18/20261:23:23 PMsell$5.98$2,412.140.0082763.330.002479
0x262...Ac1b
0xa7...edc2
10/18/20261:23:22 PMsell$9.96$2,412.290.013793.330.004132
0x5e7...D5A8
0x1a...9292
10/18/20261:16:15 PMbuy$0.02236$2,421.960.000030953.350.059234
0x409...2521
0x8d...2bd5
10/18/202611:09:08 AMsell$49.83$2,417.720.068833.330.02061
0x405...dcd9
0x84...f6d0
10/18/202611:09:06 AMsell$2$2,418.20.0027623.340.000827
0x46a...3C1a
0xef...38b3
10/18/202611:09:06 AMsell$9.96$2,418.310.013773.340.004122
0x5e7...D5A8
0x88...b247
10/18/202611:09:08 AMsell$22.91$2,417.040.031653.330.009481
0xD8f...A76D
0x3d...7cb5
10/18/202611:09:06 AMsell$59.71$2,418.960.082493.340.02468
0xB8a...D278
0x44...40ed