- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.38
- Pooled WBNB:
- $349.63
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,118.36. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,928.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,775,764.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $462,509.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $462,509.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,928.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:24:41 AM | buy | $6.83 | $2,118.36 | 0.01033 | 3.2 | 0.003226 | 0x1d...801a | |
| 05/25/2026 | 9:21:53 AM | buy | $2.99 | $2,117.74 | 0.004521 | 3.2 | 0.001411 | 0xb7...cb6e | |
| 05/25/2026 | 9:21:27 AM | buy | $3.57 | $2,118.44 | 0.005407 | 3.2 | 0.001688 | 0x9f...8312 | |
| 05/25/2026 | 9:21:22 AM | buy | $6.19 | $2,118.42 | 0.009368 | 3.2 | 0.002925 | 0x6b...1aeb | |
| 05/25/2026 | 9:17:43 AM | buy | $7.35 | $2,118.78 | 0.01111 | 3.2 | 0.00347 | 0xef...f21d | |
| 05/25/2026 | 9:17:15 AM | buy | $1.6 | $2,118.3 | 0.00242 | 3.2 | 0.000756 | 0x88...2f4f | |
| 05/25/2026 | 9:16:54 AM | buy | $2.43 | $2,118.69 | 0.003684 | 3.2 | 0.00115 | 0x75...8fab | |
| 05/25/2026 | 9:16:23 AM | buy | $1.6 | $2,118.64 | 0.002421 | 3.2 | 0.0007562 | 0xc5...d1ed | |
| 05/25/2026 | 9:15:48 AM | buy | $2.34 | $2,118.73 | 0.00354 | 3.2 | 0.001105 | 0x63...1e26 | |
| 05/25/2026 | 9:10:55 AM | buy | $12.3 | $2,118.81 | 0.01859 | 3.2 | 0.005806 | 0x58...cac2 | |
| 05/25/2026 | 9:10:13 AM | buy | $69.48 | $2,120.48 | 0.1048 | 3.2 | 0.03276 | 0x5e...6ded | |
| 05/25/2026 | 9:10:08 AM | buy | $10.02 | $2,119.37 | 0.01512 | 3.19 | 0.004728 | 0xaa...1e56 | |
| 05/25/2026 | 9:10:07 AM | buy | $8.63 | $2,119.2 | 0.01303 | 3.19 | 0.004075 | 0x98...89e1 | |
| 05/25/2026 | 9:09:14 AM | buy | $11.38 | $2,119.05 | 0.01718 | 3.19 | 0.005372 | 0xc6...9390 | |
| 05/25/2026 | 9:09:13 AM | buy | $6.1 | $2,118.89 | 0.009209 | 3.19 | 0.002879 | 0x1d...c595 | |
| 05/25/2026 | 9:01:38 AM | buy | $9.82 | $2,117.26 | 0.01484 | 3.19 | 0.00464 | 0x9b...529c | |
| 05/25/2026 | 8:17:03 AM | buy | $0.06613 | $2,115.28 | 0.0001 | 3.19 | 0.00003126 | 0x16...b66d | |
| 05/25/2026 | 7:04:37 AM | buy | $15.93 | $2,116.03 | 0.02408 | 3.19 | 0.00753 | 0x75...2087 | |
| 05/25/2026 | 7:03:59 AM | buy | $34.76 | $2,116.09 | 0.05252 | 3.19 | 0.01642 | 0x55...da18 | |
| 05/25/2026 | 7:01:45 AM | buy | $0.0661 | $2,113.31 | 0.0001 | 3.19 | 0.00003127 | 0x82...18b8 |