WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,590.1
Price
2.81 WBNB
TVL
$371,610.22
MKT CAP
$803M
5m
0%
1h
-0.64%
4h
-0.10%
24h
0.35%
Share
TXNS
204
Buys
143
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.63
Pooled WBNB:
$329.33

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,590.1. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,709.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,000,799.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $371,610.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $371,610.23.

The total transactions of ETH/WBNB is 204 in the last 24 hours, 143 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $3,709.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.81, captured at 5:10 PM UTC.

The price of converting 1 ETH to USD is $1,590.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20265:04:48 PMsell$34.58$1,590.10.06132.810.02174
0x190...568D
0xe8...6af1
06/27/20265:03:23 PMsell$53.83$1,593.330.095272.810.03378
0x666...7AaD
0xe5...d43b
06/27/20265:03:14 PMsell$47.74$1,594.580.084472.820.02994
0x666...18Cd
0x50...7bd8
06/27/20265:03:02 PMsell$34.6$1,593.760.061272.820.02171
0x222...88B3
0xae...b9b3
06/27/20265:02:49 PMsell$25.79$1,594.420.045672.820.01617
0xaB1...E2bA
0x27...22c3
06/27/20265:02:37 PMsell$17.18$1,596.650.03042.820.01076
0x7F1...391a
0xb4...0503
06/27/20265:02:35 PMsell$32.62$1,597.080.057692.820.02042
0x2EE...f324
0x9e...6115
06/27/20265:02:17 PMsell$69.12$1,598.60.12222.820.04324
0x999...0515
0x51...7b99
06/27/20265:02:08 PMsell$36.84$1,599.830.065122.820.02302
0x111...9159
0x5d...d53c
06/27/20265:01:51 PMsell$5.94$1,600.410.010512.820.003717
0xBDb...f0d1
0x9b...1df9
06/27/20265:01:50 PMsell$41.54$1,600.820.073422.820.02595
0xc06...89cB
0x51...8a25
06/27/20263:39:00 PMbuy$7.88$1,609.210.013922.840.0049
0x0aB...3b13
0xf1...cc0f
06/27/20263:38:54 PMbuy$0.2687$1,609.90.00047422.840.0001669
0xCbE...4064
0xa6...70e5
06/27/20263:38:02 PMbuy$49.34$1,608.760.087122.840.03067
0xff6...697b
0x38...5237
06/27/20263:38:02 PMbuy$17.43$1,608.180.030772.830.01083
0xA21...CfCD
0x81...9b21
06/27/20263:37:59 PMbuy$34.82$1,607.730.061482.830.02166
0xD81...036E
0x29...6517
06/27/20263:27:05 PMsell$0.02191$1,599.170.000038732.820.0000137
0x7AF...195b
0x8e...0c8b
06/27/20263:14:36 PMbuy$7.45$1,607.320.013152.830.004635
0xbe8...7Cd8
0x60...36bb
06/27/20263:14:36 PMbuy$27.07$1,607.610.047792.830.01684
0x068...8b2a
0xbb...647b
06/27/20263:14:22 PMbuy$36.88$1,607.090.065092.830.02295
0x222...5F97
0xa1...7fcb