- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.59
- Pooled WBNB:
- $366.71
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,683.61. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $7,001.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,225,342.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $567,849.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $567,849.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 197 in the last 24 hours, 96 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,001.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:46:02 PM | sell | $9.98 | $2,683.61 | 0.01289 | 3.46 | 0.003719 | 0x67...cca4 | |
| 09/25/2026 | 4:15:08 PM | buy | $29.08 | $2,693.81 | 0.03755 | 3.47 | 0.01079 | 0x76...4aa7 | |
| 09/25/2026 | 4:15:10 PM | buy | $29.62 | $2,694.37 | 0.03825 | 3.47 | 0.01099 | 0x1f...18ec | |
| 09/25/2026 | 4:13:39 PM | buy | $46.63 | $2,691.55 | 0.06026 | 3.47 | 0.01732 | 0xff...2b34 | |
| 09/25/2026 | 4:13:07 PM | buy | $51.91 | $2,693.42 | 0.06701 | 3.47 | 0.01927 | 0x69...4641 | |
| 09/25/2026 | 4:12:57 PM | buy | $55.29 | $2,692.21 | 0.07138 | 3.47 | 0.02053 | 0x3b...5fac | |
| 09/25/2026 | 3:52:25 PM | sell | $21.43 | $2,670.78 | 0.02777 | 3.46 | 0.008024 | 0xdb...68f1 | |
| 09/25/2026 | 3:50:07 PM | sell | $9.93 | $2,673.01 | 0.01286 | 3.46 | 0.003715 | 0xa0...3056 | |
| 09/25/2026 | 3:49:46 PM | sell | $1.18 | $2,672.75 | 0.001541 | 3.46 | 0.0004451 | 0xff...cc59 | |
| 09/25/2026 | 3:40:18 PM | sell | $38.17 | $2,675.04 | 0.0494 | 3.46 | 0.01426 | 0x75...7ba4 | |
| 09/25/2026 | 3:39:19 PM | sell | $43.66 | $2,678.25 | 0.05648 | 3.46 | 0.0163 | 0x6d...c80d | |
| 09/25/2026 | 3:39:18 PM | sell | $40.75 | $2,679.05 | 0.05271 | 3.46 | 0.01521 | 0x9b...44ac | |
| 09/25/2026 | 3:39:22 PM | sell | $30.01 | $2,677.55 | 0.03881 | 3.46 | 0.0112 | 0x64...abfc | |
| 09/25/2026 | 3:38:38 PM | sell | $49.93 | $2,682.79 | 0.06452 | 3.46 | 0.01861 | 0xf1...14db | |
| 09/25/2026 | 3:35:37 PM | sell | $50.24 | $2,684.73 | 0.06489 | 3.46 | 0.01871 | 0x03...a676 | |
| 09/25/2026 | 3:34:43 PM | sell | $9.87 | $2,686.17 | 0.01275 | 3.46 | 0.003677 | 0x5c...cf70 | |
| 09/25/2026 | 3:34:41 PM | sell | $19.94 | $2,686.45 | 0.02574 | 3.46 | 0.007422 | 0xdd...b3e8 | |
| 09/25/2026 | 2:45:19 PM | sell | $7.24 | $2,684.68 | 0.009359 | 3.46 | 0.002697 | 0xb2...08fc | |
| 09/25/2026 | 2:45:27 PM | sell | $21.49 | $2,684.4 | 0.02777 | 3.46 | 0.008007 | 0x05...aa3d | |
| 09/25/2026 | 2:44:12 PM | sell | $36.19 | $2,686.21 | 0.04675 | 3.46 | 0.01347 | 0x0c...f9a7 |