WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,048.52
Price
3.31 WBNB
TVL
$439,655.01
MKT CAP
$1.24B
5m
-0.17%
1h
0.18%
4h
2.45%
24h
2.45%
Share
TXNS
185
Buys
117
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.09
Pooled WBNB:
$355.7

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,048.52. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,745.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,360,354.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $439,655.02. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $439,655.02.

The total transactions of ETH/WBNB is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.

ETH/WBNB pool has a trading volume of $4,745.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:14 AM UTC.

The price of converting 1 ETH to USD is $2,048.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20265:13:23 AMsell$0.8151$2,048.520.0013193.310.00039790xef...8fad
03/30/20265:13:19 AMbuy$21.29$2,056.160.034463.320.010350x54...a735
03/30/20265:12:57 AMbuy$10.25$2,055.240.016593.320.0049880x6e...faa8
03/30/20265:12:58 AMbuy$6.13$2,055.40.0099343.320.0029850xed...e611
03/30/20265:10:29 AMbuy$8.95$2,056.40.014483.320.0043540xee...5276
03/30/20265:09:59 AMbuy$124.07$2,052.110.2013.320.060460x55...642a
03/30/20265:09:13 AMbuy$12.99$2,042.110.021133.320.0063610x8b...ae2f
03/30/20265:09:11 AMbuy$15.16$2,041.660.024673.320.0074270xf7...1265
03/30/20265:09:11 AMbuy$9.82$2,041.90.015993.320.0048140x2b...1480
03/30/20264:54:47 AMbuy$7.03$2,049.340.011393.320.0034310x2d...da36
03/30/20264:54:41 AMbuy$18.17$2,049.650.029443.320.0088660x57...7e45
03/30/20264:53:21 AMbuy$2.29$2,052.260.0037143.320.0011180x6f...29de
03/30/20264:29:04 AMbuy$36.91$2,050.790.059763.320.017990x6e...8ae7
03/30/20264:28:53 AMbuy$35.23$2,048.180.05713.310.01720x87...47df
03/30/20264:28:52 AMbuy$40.93$2,047.470.066333.310.019990x3d...8607
03/30/20264:28:48 AMbuy$9.4$2,046.440.015253.310.0045970x58...9de6
03/30/20264:28:15 AMbuy$6.1$2,046.470.0098933.310.0029820x20...a9a0
03/30/20264:26:32 AMbuy$52.96$2,045.850.085843.310.025880xfb...e250
03/30/20264:17:49 AMbuy$38.06$2,044.870.061713.310.018610x56...738c
03/30/20264:17:46 AMbuy$9.63$2,044.430.015623.310.0047140xa9...5063