WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,678.18
Price
2.79 WBNB
TVL
$393,232.98
MKT CAP
$847.5M
5m
0%
1h
-1.00%
4h
0.55%
24h
2.85%
Share
TXNS
382
Buys
176
Sells
206
Volume
12K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.93
Pooled WBNB:
$327.7

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,678.18. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $11,761.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,485,648.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,232.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,232.99.

The total transactions of ETH/WBNB is 382 in the last 24 hours, 176 of which are buy transactions, and 206 are sales transactions.

ETH/WBNB pool has a trading volume of $11,761.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:13 PM UTC.

The price of converting 1 ETH to USD is $1,678.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20262:04:14 PMsell$11.29$1,678.180.018822.790.006729
0x6F5...4165
0x1e...c88a
06/08/20262:04:09 PMsell$40.98$1,679.850.068262.790.02439
0x021...df9E
0xeb...eb48
06/08/20262:04:02 PMsell$43.32$1,680.470.072162.790.02578
0xfFa...83AC
0x62...7eeb
06/08/20262:03:37 PMsell$16.13$1,682.860.026842.790.009589
0xdae...0ab6
0xeb...b681
06/08/20262:00:31 PMsell$9.96$1,681.680.016592.80.005924
0x4A5...8863
0xb7...2c13
06/08/20262:00:21 PMsell$39.11$1,682.160.065132.80.02325
0xA70...5D53
0x20...f263
06/08/20261:48:42 PMsell$6$1,679.450.010012.80.003573
0x7E8...93f8
0xd6...3b3b
06/08/20261:48:40 PMsell$5.95$1,680.280.0099322.80.003543
0x046...DCfC
0x08...76ad
06/08/20261:48:40 PMsell$42.89$1,679.860.071552.80.02553
0x788...AE79
0xba...7661
06/08/20261:48:09 PMsell$43.26$1,681.540.072122.80.02572
0x222...5F97
0x88...b992
06/08/20261:48:08 PMsell$19.34$1,682.080.032252.80.01149
0xe19...808F
0xef...20f7
06/08/20261:47:39 PMsell$1.99$1,683.180.0033212.80.001184
0xf0d...3B58
0x8a...80ca
06/08/20261:47:39 PMsell$2.99$1,683.220.0049832.80.001776
0x1f8...0b43
0xf9...654a
06/08/20261:47:38 PMsell$9.95$1,683.330.016582.80.005911
0x398...356A
0x64...4fbe
06/08/20261:43:32 PMsell$3.98$1,681.980.0066472.80.002369
0x9f8...BB07
0x1c...8a16
06/08/20261:41:14 PMsell$16.89$1,682.290.028172.80.01004
0xf18...c423
0x57...7a58
06/08/20261:21:26 PMbuy$42.91$1,695.160.07132.810.02531
0xD81...036E
0xc2...d0e0
06/08/202612:43:42 PMbuy$15.33$1,694.90.025472.810.009048
0x98e...4e0B
0x03...80f4
06/08/202612:43:35 PMbuy$37.38$1,692.310.062122.810.02209
0xf01...7224
0x71...9181
06/08/202612:43:35 PMbuy$92.15$1,693.420.15312.810.05441
0x694...13f6
0x07...bb48