WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,595.52
Price
2.73 WBNB
TVL
$377,730.89
MKT CAP
$805.7M
5m
-0.15%
1h
0.21%
4h
1.39%
24h
5.53%
Share
TXNS
305
Buys
169
Sells
136
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.13
Pooled WBNB:
$324.3

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,595.52. ETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $9,260.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,738,221.64. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $377,730.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $377,730.90.

The total transactions of ETH/WBNB is 305 in the last 24 hours, 169 of which are buy transactions, and 136 are sales transactions.

ETH/WBNB pool has a trading volume of $9,260.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 5:03 AM UTC.

The price of converting 1 ETH to USD is $1,595.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:03:04 AMsell$4.97$1,595.520.0085432.730.0031180xff...3c42
06/07/20265:00:23 AMsell$16.81$1,596.510.028862.740.010530x22...a756
06/07/20265:00:13 AMsell$10.14$1,597.140.017412.740.0063540x63...8ee5
06/07/20264:59:10 AMsell$36.8$1,597.190.063162.740.023040x35...efe6
06/07/20264:59:00 AMsell$1.95$1,597.850.003352.740.0012220xd3...a0fc
06/07/20264:58:40 AMsell$3.75$1,597.910.0064492.740.0023520x49...015b
06/07/20264:21:56 AMsell$0.273$1,587.630.00047152.740.00017190x79...8b20
06/07/20264:21:28 AMsell$0.1472$1,587.760.00025432.740.000092750xe4...c665
06/07/20264:04:40 AMsell$46.17$1,591.490.079562.740.029010x27...98f7
06/07/20264:03:43 AMsell$4.98$1,592.130.008592.740.0031310x2b...874a
06/07/20263:42:05 AMsell$28.81$1,590.870.04972.740.018110xe9...1631
06/07/20263:42:02 AMsell$4.6$1,591.390.0079432.740.0028940xe9...1122
06/07/20263:41:59 AMsell$9.96$1,591.690.017182.740.0062630x2a...ae3d
06/07/20263:41:56 AMsell$4.98$1,591.810.0085962.740.0031320xf6...7eb8
06/07/20263:19:50 AMbuy$44.43$1,598.760.076562.750.027790xf6...a037
06/07/20263:19:50 AMbuy$28.65$1,598.140.049372.750.017920xf1...68af
06/07/20263:19:37 AMbuy$29.6$1,595.740.051082.750.018550x08...aaef
06/07/20263:18:13 AMbuy$13.94$1,593.420.024092.750.0087540x82...3cfa
06/07/20263:18:06 AMbuy$12.91$1,593.820.022292.750.0081020x60...db81
06/07/20263:15:06 AMbuy$10.12$1,592.780.01752.750.0063590xf3...07df