- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.41
- Pooled WBNB:
- $355.18
ETH/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $3,133.95. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,417.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,896,042,898.13. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $665,707.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $665,707.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,417.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 7:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,133.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:02:53 AM | buy | $36.05 | $3,133.95 | 0.03847 | 3.34 | 0.0115 | 0x6f...d272 | |
| 01/25/2026 | 2:02:30 AM | buy | $28.89 | $3,133.34 | 0.03083 | 3.34 | 0.009223 | 0x5c...1d94 | |
| 01/25/2026 | 2:02:12 AM | buy | $86.41 | $3,132.25 | 0.09221 | 3.34 | 0.02758 | 0xd5...36d9 | |
| 01/25/2026 | 1:57:09 AM | buy | $9.06 | $3,131.36 | 0.009672 | 3.34 | 0.002894 | 0xbb...17c3 | |
| 01/25/2026 | 1:10:48 AM | buy | $9.55 | $3,131.18 | 0.01019 | 3.34 | 0.003051 | 0xc5...2a6c | |
| 01/25/2026 | 1:10:39 AM | buy | $30.72 | $3,130.8 | 0.03278 | 3.34 | 0.009813 | 0x42...4bc1 | |
| 01/25/2026 | 1:10:15 AM | buy | $10.9 | $3,130.41 | 0.01163 | 3.34 | 0.003482 | 0xc8...d24d | |
| 01/25/2026 | 1:10:07 AM | buy | $6.52 | $3,130.25 | 0.006966 | 3.34 | 0.002085 | 0xf9...0bf7 | |
| 01/25/2026 | 1:09:16 AM | buy | $21.57 | $3,129.98 | 0.02301 | 3.33 | 0.006892 | 0x83...c15a | |
| 01/25/2026 | 1:08:50 AM | buy | $3.6 | $3,129.75 | 0.003847 | 3.33 | 0.001152 | 0xa1...06ad | |
| 01/25/2026 | 1:06:08 AM | buy | $1.87 | $3,129.7 | 0.002 | 3.33 | 0.0005988 | 0xa5...dd9e | |
| 01/25/2026 | 1:05:20 AM | buy | $4.23 | $3,129.64 | 0.004522 | 3.33 | 0.001354 | 0x3a...deed | |
| 01/25/2026 | 1:02:19 AM | buy | $5.76 | $3,129.54 | 0.006153 | 3.33 | 0.001842 | 0xe0...9d23 | |
| 01/25/2026 | 1:02:04 AM | buy | $18.64 | $3,129.31 | 0.0199 | 3.33 | 0.005959 | 0xcd...d164 | |
| 01/25/2026 | 1:01:57 AM | buy | $17.91 | $3,128.97 | 0.01911 | 3.33 | 0.005725 | 0xea...193c | |
| 01/25/2026 | 1:01:39 AM | buy | $4.68 | $3,128.76 | 0.005 | 3.33 | 0.001497 | 0x4c...f2ed | |
| 01/25/2026 | 1:00:16 AM | buy | $8.99 | $3,128.63 | 0.009596 | 3.33 | 0.002874 | 0x54...2789 | |
| 01/25/2026 | 12:59:54 AM | buy | $9.13 | $3,128.46 | 0.009748 | 3.33 | 0.00292 | 0xcc...1a08 | |
| 01/25/2026 | 12:59:46 AM | buy | $9.27 | $3,128.29 | 0.009901 | 3.33 | 0.002966 | 0x25...bf82 | |
| 01/25/2026 | 12:58:59 AM | buy | $47.52 | $3,127.75 | 0.05071 | 3.33 | 0.01519 | 0x18...ddae |