- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.36
- Pooled WBNB:
- $367.43
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,754.49. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $13,403.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,391,020,825.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $579,344.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $579,344.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 323 in the last 24 hours, 155 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,403.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,754.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:53:37 AM | buy | $14.11 | $2,754.49 | 0.0179 | 3.49 | 0.005124 | - | 0xec...5c0f |
| 09/22/2026 | 8:49:14 AM | buy | $55.66 | $2,753.05 | 0.07059 | 3.49 | 0.02021 | 0x56...e069 | |
| 09/22/2026 | 8:49:17 AM | buy | $10.66 | $2,753.68 | 0.01352 | 3.49 | 0.003873 | 0x15...25f1 | |
| 09/22/2026 | 8:49:17 AM | buy | $55.66 | $2,754.31 | 0.07059 | 3.49 | 0.0202 | 0x08...1cfb | |
| 09/22/2026 | 8:49:10 AM | buy | $36.54 | $2,752.17 | 0.04634 | 3.49 | 0.01327 | 0x27...ac1b | |
| 09/22/2026 | 8:48:52 AM | buy | $35.48 | $2,752.77 | 0.04498 | 3.48 | 0.01289 | 0xb2...2caa | |
| 09/22/2026 | 8:48:41 AM | buy | $43.65 | $2,752.15 | 0.05533 | 3.48 | 0.01586 | 0x6e...707e | |
| 09/22/2026 | 8:48:29 AM | buy | $43.63 | $2,750.68 | 0.05532 | 3.48 | 0.01586 | - | 0xf4...0489 |
| 09/22/2026 | 8:47:40 AM | buy | $36.19 | $2,749.09 | 0.0459 | 3.48 | 0.01316 | 0x9b...2988 | |
| 09/22/2026 | 8:47:10 AM | buy | $36.02 | $2,746.99 | 0.04571 | 3.48 | 0.01311 | 0x10...e2f5 | |
| 09/22/2026 | 8:46:55 AM | buy | $39.58 | $2,745.86 | 0.05023 | 3.48 | 0.01441 | 0x2d...c49b | |
| 09/22/2026 | 8:46:36 AM | buy | $36.3 | $2,744.68 | 0.04608 | 3.48 | 0.01322 | 0x7d...5409 | |
| 09/22/2026 | 8:45:56 AM | buy | $36.32 | $2,746 | 0.04606 | 3.48 | 0.01322 | 0x85...c10e | |
| 09/22/2026 | 8:24:40 AM | buy | $54.14 | $2,735.46 | 0.06891 | 3.48 | 0.01979 | 0x33...1eed | |
| 09/22/2026 | 8:24:28 AM | buy | $83.12 | $2,733.98 | 0.1058 | 3.48 | 0.0304 | 0x7e...7c07 | |
| 09/22/2026 | 8:24:25 AM | buy | $33.83 | $2,731.97 | 0.04307 | 3.47 | 0.01238 | 0x0a...9956 | |
| 09/22/2026 | 8:24:26 AM | buy | $21.82 | $2,732.99 | 0.02778 | 3.47 | 0.007985 | 0x77...5cde | |
| 09/22/2026 | 8:24:26 AM | buy | $25.98 | $2,732.53 | 0.03308 | 3.47 | 0.00951 | 0x5d...8cbd | |
| 09/22/2026 | 7:45:35 AM | sell | $0.3729 | $2,719.21 | 0.000475 | 3.46 | 0.0001371 | 0x5b...70c1 | |
| 09/22/2026 | 5:25:00 AM | sell | $4.98 | $2,722.39 | 0.006344 | 3.46 | 0.001831 | 0xdc...7d05 |