- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.97
- Pooled WBNB:
- $353.23
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,909.65. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $7,782.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,374,134.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,041.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,041.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 338 in the last 24 hours, 125 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,782.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1:48:11 AM | sell | $1.99 | $1,909.65 | 0.003377 | 3.23 | 0.001044 | 0x06...6b03 | |
| 07/31/2026 | 1:48:09 AM | sell | $10.93 | $1,910.49 | 0.01851 | 3.23 | 0.005724 | 0xcb...ebce | |
| 07/31/2026 | 1:48:08 AM | sell | $0.9974 | $1,910.6 | 0.001688 | 3.23 | 0.000522 | 0xfa...28e6 | |
| 07/31/2026 | 1:48:06 AM | sell | $30.75 | $1,910.89 | 0.05207 | 3.23 | 0.01609 | 0xaa...c5ac | |
| 07/31/2026 | 1:48:02 AM | sell | $10.86 | $1,911.27 | 0.0184 | 3.23 | 0.005685 | 0xd8...37b3 | |
| 07/31/2026 | 1:48:01 AM | sell | $19.4 | $1,911.62 | 0.03285 | 3.23 | 0.01015 | 0x3c...d2a5 | |
| 07/31/2026 | 1:47:15 AM | sell | $9.97 | $1,911.56 | 0.01688 | 3.23 | 0.005216 | 0x18...45c8 | |
| 07/31/2026 | 1:47:13 AM | sell | $41.65 | $1,912.03 | 0.07055 | 3.23 | 0.02178 | 0xb4...0c11 | |
| 07/31/2026 | 1:47:10 AM | sell | $50.31 | $1,913.86 | 0.0852 | 3.24 | 0.02628 | 0xe7...7cd2 | |
| 07/31/2026 | 1:47:11 AM | sell | $53.33 | $1,912.91 | 0.09032 | 3.23 | 0.02788 | 0xe0...89f8 | |
| 07/31/2026 | 1:47:05 AM | sell | $55.5 | $1,917.11 | 0.09389 | 3.24 | 0.02895 | 0xdc...d6b0 | |
| 07/31/2026 | 1:47:03 AM | sell | $18.93 | $1,916.51 | 0.03205 | 3.24 | 0.009879 | 0xd8...2e4f | |
| 07/31/2026 | 1:37:36 AM | sell | $14.94 | $1,919.48 | 0.02525 | 3.24 | 0.007785 | 0x5f...c6b7 | |
| 07/31/2026 | 1:37:29 AM | sell | $16.7 | $1,920.26 | 0.02824 | 3.24 | 0.008701 | 0xb2...1474 | |
| 07/31/2026 | 1:37:28 AM | sell | $15.66 | $1,921.16 | 0.02647 | 3.24 | 0.008154 | 0x60...26f9 | |
| 07/31/2026 | 1:37:28 AM | sell | $16.38 | $1,920.87 | 0.0277 | 3.24 | 0.008532 | 0x13...6c26 | |
| 07/31/2026 | 1:37:28 AM | sell | $16.7 | $1,920.56 | 0.02824 | 3.24 | 0.008699 | 0x14...a16b | |
| 07/31/2026 | 1:37:29 AM | sell | $16.22 | $1,919.95 | 0.02743 | 3.24 | 0.008453 | 0xed...d2f1 | |
| 07/31/2026 | 1:37:26 AM | sell | $16.71 | $1,922.12 | 0.02824 | 3.24 | 0.008698 | 0xc2...785c | |
| 07/31/2026 | 1:37:14 AM | sell | $14.92 | $1,922.97 | 0.02521 | 3.24 | 0.007763 | 0x63...0b36 |