WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,527.63
Price
3.43 WBNB
TVL
$537,228.25
MKT CAP
$1.28B
5m
0%
1h
-0.25%
4h
0.21%
24h
2.77%
Share
TXNS
527
Buys
203
Sells
324
Volume
20K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.05
Pooled WBNB:
$364.8

ETH/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,527.63. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $19,862.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,455,873.61. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $537,228.25. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $537,228.25.

The total transactions of ETH/WBNB is 527 in the last 24 hours, 203 of which are buy transactions, and 324 are sales transactions.

ETH/WBNB pool has a trading volume of $19,862.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:08 PM UTC.

The price of converting 1 ETH to USD is $2,527.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202611:48:55 AMsell$0.04406$2,527.630.000059843.430.00001743
0x286...a5c9
0x1e...dfbd
09/12/202611:44:56 AMbuy$25.73$2,537.570.034943.440.01014
0xA32...cD4d
0xe1...2135
09/12/202611:45:06 AMbuy$35.42$2,538.150.048093.440.01395
0x6C5...daBd
0xf2...78dd
09/12/202611:44:09 AMbuy$2.45$2,536.680.0033333.440.0009679
0xdfF...44D5
0xe0...e485
09/12/202611:44:13 AMbuy$41.07$2,537.090.055763.440.01618
0x0CE...7E70
0xaf...df72
09/12/202611:44:02 AMbuy$38.85$2,536.290.052753.440.01532
0xA95...f45E
0xa7...83c0
09/12/202611:36:52 AMbuy$2.78$2,535.690.0037813.440.001098
0xD34...eb83
0xae...f3b4
09/12/202611:36:43 AMbuy$1.75$2,536.270.0023883.440.0006936
0xAaD...0cF1
0x8c...ca7f
09/12/202611:35:10 AMbuy$30.35$2,534.630.041233.440.01197
0x445...2911
0x3d...9587
09/12/202611:33:41 AMbuy$3.68$2,535.550.0049993.440.001452
0x190...37d8
0xf4...9d97
09/12/202611:33:00 AMbuy$38.26$2,534.220.051963.440.01509
0xCBB...1424
0xa0...a8dc
09/12/202611:33:01 AMbuy$11.69$2,534.690.015883.440.004615
0xfD3...85e5
0x6c...4728
09/12/202610:47:46 AMsell$32.4$2,533.950.043823.420.01278
0xA95...f45E
0xf1...f923
09/12/202610:47:03 AMsell$31.04$2,533.750.041993.420.01225
0xfC2...aE83
0x9d...8a68
09/12/202610:43:29 AMsell$12.79$2,533.190.017323.420.005052
0x730...7062
0xf1...d3a1
09/12/202610:41:17 AMsell$40.37$2,532.230.054673.420.01594
0x666...87cb
0xb7...3888
09/12/202610:26:14 AMsell$46.92$2,529.680.063643.430.01855
0x5AD...4b03
0x8a...9fe3
09/12/202610:25:55 AMsell$23.32$2,532.620.031613.430.00921
0x1Ba...7ca8
0xf4...8711
09/12/202610:26:02 AMsell$33.96$2,532.080.046033.430.01341
0x73F...735B
0x98...fc00
09/12/202610:21:17 AMsell$66.71$2,533.120.090413.430.02633
0x666...2f93
0x8d...5cbf