- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.69
- Pooled WBNB:
- $368.3
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,422.81. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $7,599.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,519,913.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $506,361.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $506,361.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 196 in the last 24 hours, 95 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,599.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 5:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,422.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:28:50 PM | buy | $23.28 | $2,422.81 | 0.03387 | 3.52 | 0.00961 | 0x5d...2fa0 | |
| 08/28/2026 | 4:28:02 PM | buy | $136.04 | $2,428.34 | 0.1973 | 3.52 | 0.05602 | 0xb3...4dcf | |
| 08/28/2026 | 3:53:21 PM | sell | $36.91 | $2,478.21 | 0.05293 | 3.55 | 0.01489 | 0xf2...7f51 | |
| 08/28/2026 | 3:52:40 PM | sell | $52.33 | $2,475.67 | 0.07515 | 3.55 | 0.02114 | 0x86...a6e7 | |
| 08/28/2026 | 3:51:45 PM | sell | $77.41 | $2,480.94 | 0.1109 | 3.55 | 0.0312 | 0x62...f627 | |
| 08/28/2026 | 3:42:41 PM | sell | $41.83 | $2,489.5 | 0.05979 | 3.55 | 0.0168 | 0xbb...c402 | |
| 08/28/2026 | 3:21:24 PM | sell | $58.73 | $2,511.94 | 0.08323 | 3.55 | 0.02338 | 0x4e...a3fc | |
| 08/28/2026 | 2:49:06 PM | sell | $35.89 | $2,501.76 | 0.05109 | 3.56 | 0.01434 | 0x2b...81ec | |
| 08/28/2026 | 2:43:30 PM | sell | $37.13 | $2,514.62 | 0.05259 | 3.56 | 0.01476 | 0x9b...72d2 | |
| 08/28/2026 | 2:42:52 PM | sell | $4.97 | $2,502.47 | 0.007079 | 3.56 | 0.001987 | 0x12...899c | |
| 08/28/2026 | 2:42:23 PM | sell | $34.78 | $2,502.9 | 0.04952 | 3.56 | 0.01389 | 0x4d...16d1 | |
| 08/28/2026 | 2:38:26 PM | buy | $32.27 | $2,512.25 | 0.04595 | 3.57 | 0.01284 | 0x88...106a | |
| 08/28/2026 | 2:38:25 PM | buy | $64.89 | $2,511.31 | 0.09241 | 3.57 | 0.02584 | 0x90...93e2 | |
| 08/28/2026 | 2:38:13 PM | buy | $68.5 | $2,507.64 | 0.09764 | 3.57 | 0.02732 | 0x5a...4702 | |
| 08/28/2026 | 2:37:50 PM | buy | $72.01 | $2,518.43 | 0.1021 | 3.57 | 0.02859 | 0x13...9d8c | |
| 08/28/2026 | 2:37:48 PM | buy | $56.23 | $2,517.2 | 0.07977 | 3.57 | 0.02234 | 0x45...2cea | |
| 08/28/2026 | 2:37:44 PM | buy | $60.46 | $2,502.19 | 0.08624 | 3.56 | 0.02416 | 0x2d...5300 | |
| 08/28/2026 | 2:37:41 PM | buy | $56.32 | $2,513.55 | 0.07993 | 3.56 | 0.0224 | 0x8e...7a1a | |
| 08/28/2026 | 2:37:30 PM | buy | $51.22 | $2,499.12 | 0.07309 | 3.56 | 0.02049 | 0x29...b782 | |
| 08/28/2026 | 2:37:25 PM | buy | $36.01 | $2,510.51 | 0.05113 | 3.56 | 0.01434 | 0x87...c1a9 |