WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.63
Price
2.74 WBNB
TVL
$396,828.55
MKT CAP
$846.2M
5m
0%
1h
-0.12%
4h
-0.27%
24h
-0.08%
Share
TXNS
208
Buys
45
Sells
163
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.18
Pooled WBNB:
$324.53

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,675.63. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,855.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,195,718.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,828.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,828.55.

The total transactions of ETH/WBNB is 208 in the last 24 hours, 45 of which are buy transactions, and 163 are sales transactions.

ETH/WBNB pool has a trading volume of $2,855.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 8:00 AM UTC.

The price of converting 1 ETH to USD is $1,675.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:07:15 AMsell$15.9$1,675.630.026012.740.009493
0x666...6ACa
0x21...eb71
06/14/20267:06:16 AMsell$4.98$1,675.780.0081532.740.002974
0xC1b...5f88
0x78...ac60
06/14/20267:06:05 AMsell$0.9969$1,675.590.001632.740.0005949
0xF80...98aa
0xbd...6c28
06/14/20267:06:02 AMsell$9.97$1,675.660.016312.740.005949
0x2C2...D3C2
0x14...182a
06/14/20267:05:58 AMsell$10.72$1,675.830.017542.740.006399
0xFB5...0FF0
0xe2...2adc
06/14/20267:05:52 AMsell$2.14$1,675.970.0035162.740.001282
0xDDD...DDDd
0xbc...e2e9
06/14/20267:04:01 AMsell$15.63$1,676.270.025572.740.009329
0xF84...851d
0x78...ecd6
06/14/20267:03:44 AMsell$8.51$1,676.370.013932.740.00508
0xaa9...91fc
0x3b...383c
06/14/20267:02:38 AMsell$4.98$1,676.640.0081532.740.002973
0xBA2...598c
0xb1...926f
06/14/20266:48:13 AMsell$19.14$1,675.330.031332.740.01142
0x783...294b
0x39...d862
06/14/20266:48:02 AMsell$26.47$1,676.760.043342.740.01579
0xB46...59F3
0x5d...af20
06/14/20266:48:02 AMsell$36.36$1,676.220.059542.740.02169
0xaa9...91fc
0x06...2761
06/14/20266:48:03 AMsell$25.79$1,675.70.042222.740.01539
0x8aa...56D2
0x78...d993
06/14/20266:27:17 AMsell$41.77$1,677.690.068372.740.02489
0x80a...5f99
0xc3...7ec3
06/14/20266:03:07 AMsell$20.08$1,679.060.032852.740.01196
0xfA5...b809
0x5b...b035
06/14/20266:03:04 AMsell$41.24$1,679.580.067472.740.02455
0x4C7...b1FE
0x3f...7c5c
06/14/20266:03:02 AMsell$28.51$1,680.170.046652.740.01697
0xF5B...150D
0x67...1267
06/14/20266:00:43 AMsell$3.84$1,678.390.0062932.740.002289
0xCfB...76c4
0xbc...9ff9
06/14/20266:00:36 AMsell$43.51$1,678.580.071282.740.02592
0xA16...cCFf
0xfa...fa0c
06/14/20265:47:12 AMsell$0.2824$1,677.330.00046312.750.0001684
0x7AF...195b
0xb5...dace