WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,504.79
Price
3.51 WBNB
TVL
$524,058.44
MKT CAP
$1.26B
5m
-0.13%
1h
-0.20%
4h
-0.06%
24h
1.97%
Share
TXNS
253
Buys
128
Sells
125
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.8
Pooled WBNB:
$367.85

ETH/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,504.79. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,326.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,918,993.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $524,058.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $524,058.44.

The total transactions of ETH/WBNB is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $7,326.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $2,504.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:21:46 AMbuy$34.92$2,504.790.049023.510.01394
0x760...7093
0x3d...78f3
08/25/20267:21:39 AMbuy$35.62$2,504.650.053.510.01422
0xAC0...3Ea4
0xa8...d786
08/25/20267:20:45 AMbuy$37.64$2,504.320.052823.510.01503
0x249...10DB
0x71...7a41
08/25/20267:17:41 AMbuy$18.53$2,507.990.025963.510.007388
0xE58...B952
0x34...0bca
08/25/20267:14:35 AMbuy$16.49$2,507.480.02313.510.006578
0xc78...3f7A
0xdb...45b5
08/25/20267:14:40 AMbuy$24.67$2,507.870.034553.510.009837
0x8B0...b5ea
0x6a...32cf
08/25/20267:05:18 AMbuy$37.49$2,511.080.052423.510.01492
0xcA0...C056
0x5c...0868
08/25/20267:05:19 AMbuy$13.41$2,511.570.018753.510.00534
0xD6b...2A28
0x1e...97f1
08/25/20266:55:30 AMbuy$26.64$2,499.390.037423.510.01065
0xD0d...A381
0x99...8e6c
08/25/20266:45:23 AMsell$0.003261$2,494.170.0545713.490.051307
0x221...a11c
0x99...7e2f
08/25/20266:44:52 AMbuy$3.39$2,503.990.0047553.510.001354
0xFf7...8810
0xda...451e
08/25/20266:44:47 AMbuy$37.82$2,503.930.053013.50.0151
0x18F...9Ca2
0x80...cf07
08/25/20266:43:13 AMbuy$24.55$2,504.490.03443.50.009805
0xE8d...d262
0xd7...b203
08/25/20266:43:11 AMbuy$27.29$2,503.990.038243.50.0109
0x37B...F597
0x2d...c0dc
08/25/20266:24:51 AMbuy$51.87$2,512.570.07243.50.02064
0x999...0515
0x35...b917
08/25/20266:23:12 AMbuy$14.34$2,511.30.020023.50.005711
0xb91...02f8
0x19...564a
08/25/20266:21:36 AMbuy$38.03$2,509.770.053113.50.01515
0xa12...D8f1
0x97...9290
08/25/20266:21:36 AMbuy$19.66$2,510.320.027463.50.007833
0x4Ae...6Bb2
0x98...6b02
08/25/20266:21:07 AMbuy$22.43$2,510.010.031323.50.00894
0xf1F...fA6e
0xe4...149d
08/25/20266:18:09 AMbuy$28.54$2,512.780.03983.50.01136
0x45D...8012
0x77...e1f4