Info about ETH-WBNB pair
- Pooled ETH:
- 117.07
- Pooled WBNB:
- $327.29
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,681.35. ETH price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $10,752.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,082,799.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,381.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,381.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 376 in the last 24 hours, 173 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,752.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 1:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,681.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:22:04 AM | sell | $42.99 | $1,681.35 | 0.07135 | 2.79 | 0.02556 | 0xae...8f87 | |
| 06/08/2026 | 1:20:45 AM | sell | $11.95 | $1,678.94 | 0.01987 | 2.79 | 0.007121 | 0xfc...5bc7 | |
| 06/08/2026 | 1:20:40 AM | sell | $37 | $1,680.09 | 0.0615 | 2.79 | 0.02202 | 0x7c...520a | |
| 06/08/2026 | 1:17:08 AM | sell | $12.75 | $1,677.67 | 0.02122 | 2.79 | 0.007601 | 0x85...34b9 | |
| 06/08/2026 | 1:17:06 AM | sell | $43.59 | $1,678.15 | 0.07256 | 2.79 | 0.02597 | 0xfa...4b62 | |
| 06/08/2026 | 1:16:58 AM | sell | $7.09 | $1,678.73 | 0.01181 | 2.79 | 0.004226 | 0xc6...8017 | |
| 06/08/2026 | 1:16:51 AM | sell | $12.51 | $1,678.89 | 0.02082 | 2.79 | 0.007452 | 0x4c...31f7 | |
| 06/08/2026 | 1:16:31 AM | sell | $11.98 | $1,679 | 0.01995 | 2.79 | 0.007139 | 0x2c...4ea6 | |
| 06/08/2026 | 1:16:26 AM | sell | $44.61 | $1,679.46 | 0.07427 | 2.79 | 0.02656 | 0x59...3111 | |
| 06/08/2026 | 1:16:20 AM | sell | $43.04 | $1,680.21 | 0.07165 | 2.79 | 0.02561 | 0x8a...d40b | |
| 06/08/2026 | 1:07:33 AM | buy | $0.04991 | $1,694.92 | 0.00008272 | 2.8 | 0.00002945 | 0x8b...94d8 | |
| 06/08/2026 | 1:07:32 AM | sell | $0.02907 | $1,688.15 | 0.00004818 | 2.79 | 0.00001722 | 0xfa...f361 | |
| 06/08/2026 | 12:57:11 AM | sell | $45.3 | $1,694.29 | 0.07483 | 2.79 | 0.02674 | 0x23...4315 | |
| 06/08/2026 | 12:56:56 AM | sell | $41.29 | $1,694.93 | 0.0682 | 2.79 | 0.02436 | 0xac...b475 | |
| 06/08/2026 | 12:56:40 AM | sell | $9.96 | $1,696.33 | 0.01645 | 2.8 | 0.005875 | 0x40...3042 | |
| 06/08/2026 | 12:56:24 AM | sell | $44.79 | $1,696.72 | 0.07394 | 2.8 | 0.02639 | 0x54...3f9f | |
| 06/08/2026 | 12:41:58 AM | sell | $1.23 | $1,701.37 | 0.002039 | 2.8 | 0.0007281 | 0x72...4a9a | |
| 06/08/2026 | 12:40:07 AM | buy | $19.8 | $1,710.19 | 0.03256 | 2.81 | 0.01157 | 0x62...ead2 | |
| 06/08/2026 | 12:37:58 AM | buy | $39.51 | $1,706.83 | 0.06509 | 2.81 | 0.02315 | 0x7b...f124 | |
| 06/08/2026 | 12:36:59 AM | buy | $42.15 | $1,705.13 | 0.06945 | 2.8 | 0.02472 | 0x6d...1e50 |