WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,443.22
Price
3.39 WBNB
TVL
$522,209.51
MKT CAP
$1.23B
5m
-0.16%
1h
-0.66%
4h
-1.38%
24h
-2.25%
Share
TXNS
291
Buys
86
Sells
205
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.66
Pooled WBNB:
$362.78

ETH/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,443.22. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $8,919.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,827,262.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,209.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,209.51.

The total transactions of ETH/WBNB is 291 in the last 24 hours, 86 of which are buy transactions, and 205 are sales transactions.

ETH/WBNB pool has a trading volume of $8,919.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 2:21 PM UTC.

The price of converting 1 ETH to USD is $2,443.22 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20262:20:59 PMsell$19.93$2,443.220.027693.390.008158
0xf8B...5649
0x97...4a6e
09/15/20262:18:32 PMsell$34.98$2,442.610.048643.390.01432
0x8C2...2a19
0x02...ae73
09/15/20262:18:31 PMsell$33.24$2,443.250.046223.390.0136
0xf79...af75
0xb4...a558
09/15/20262:18:31 PMsell$33.58$2,443.880.046693.390.01374
0xca1...c846
0x5a...06a4
09/15/20262:18:36 PMsell$33.79$2,441.970.046993.390.01384
0xeeC...0DD2
0xaa...763e
09/15/20262:17:32 PMsell$20.32$2,444.690.028253.390.008313
0x666...32C0
0x79...e11f
09/15/20262:15:08 PMsell$18.01$2,447.170.025023.390.007362
0x324...4094
0xec...24c4
09/15/20262:13:35 PMsell$33.99$2,448.160.04723.390.01388
0x38C...173f
0x16...2fdf
09/15/20262:13:11 PMsell$10.32$2,448.60.014333.40.004216
0x7c8...56e9
0x14...5d38
09/15/20262:13:06 PMsell$14.24$2,449.330.019773.40.005814
0xaE3...Bd59
0x18...9360
09/15/20262:12:26 PMsell$4.98$2,449.010.0069223.40.002035
0x90B...6e1a
0x65...1962
09/15/20262:12:26 PMsell$18.16$2,448.80.025233.40.007418
0x738...2C29
0xd3...b94b
09/15/20262:09:25 PMsell$4.12$2,447.780.0057323.40.001685
0xA58...D0d0
0xdc...4545
09/15/20262:08:48 PMsell$4.98$2,447.590.0069283.40.002036
0x50d...48B6
0x4b...7cc4
09/15/20262:08:27 PMsell$2.13$2,447.180.0029743.40.0008743
0x37D...e632
0xe5...1b47
09/15/20261:50:14 PMbuy$0.4866$2,451.240.00067813.410.0001985
0x5EC...0397
0x70...8088
09/15/20261:39:36 PMsell$56.13$2,433.450.078493.40.02306
0x9F8...0f88
0x9f...ef60
09/15/20261:39:34 PMsell$29.86$2,434.260.041763.40.01226
0xe6B...23E1
0x80...8b52
09/15/20261:39:31 PMsell$138.55$2,435.840.19373.40.05688
0xa29...89f5
0x8d...38a2
09/15/20261:39:25 PMsell$44.75$2,442.210.062483.40.01832
0xa09...5c31
0xb7...aab5