WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,671.67
Price
3.47 WBNB
TVL
$563,410.35
MKT CAP
$1.35B
5m
0%
1h
-0.35%
4h
-0.69%
24h
-2.42%
Share
TXNS
176
Buys
68
Sells
108
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.65
Pooled WBNB:
$366.47

ETH/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,671.67. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,776.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,197,659.22. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $563,410.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $563,410.35.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 68 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $4,776.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:27 AM UTC.

The price of converting 1 ETH to USD is $2,671.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20269:12:29 AMbuy$0.001091$2,671.670.0514193.470.0640840x01...e20b
09/24/20269:01:12 AMsell$0.165$2,662.740.00021413.450.000061990xc6...a471
09/24/20269:01:12 AMsell$0.1281$2,662.740.00016623.450.000048130xb2...0dc9
09/24/20269:01:12 AMsell$0.08668$2,662.740.00011243.450.000032550xac...a4eb
09/24/20268:49:51 AMsell$71.74$2,659.310.093413.460.026970x87...b536
09/24/20268:49:22 AMsell$32.45$2,662.340.042223.460.012180xca...803e
09/24/20268:26:19 AMsell$18.37$2,676.20.023783.460.0068660xf5...4dc4
09/24/20268:25:41 AMsell$7.17$2,678.830.0092763.460.0026770xb4...2d40
09/24/20268:24:57 AMsell$58.89$2,679.750.076163.460.021970x8c...00ef
09/24/20268:24:55 AMsell$9.97$2,680.410.012893.460.003720x08...94a5
09/24/20268:24:23 AMsell$4.48$2,680.480.0058013.460.0016730x17...2da2
09/24/20268:22:38 AMsell$31.51$2,680.990.040753.460.011750x55...7433
09/24/20267:35:02 AMsell$38.02$2,696.110.04893.460.01410xc7...96b4
09/24/20267:31:37 AMsell$35.59$2,694.280.045823.460.013210xac...b6f3
09/24/20267:28:47 AMsell$35.54$2,689.840.045843.460.013210x25...b943
09/24/20267:24:26 AMsell$19.93$2,687.170.025753.470.0074190xb2...66c4
09/24/20267:23:18 AMsell$37.42$2,687.810.048333.470.013920xc0...5d2a
09/24/20266:41:51 AMbuy$1.15$2,692.960.001493.480.00042770x1b...a5d3
09/24/20266:28:24 AMbuy$35.87$2,687.910.04653.480.013340x8c...5fa9
09/24/20266:27:58 AMbuy$35.75$2,687.720.046353.480.01330xf3...c959