WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,446.48
Price
3.54 WBNB
TVL
$510,016.22
MKT CAP
$1.24B
5m
0%
1h
0.73%
4h
0.06%
24h
-2.39%
Share
TXNS
159
Buys
106
Sells
53
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.43
Pooled WBNB:
$369.23

ETH/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,446.48. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $5,986.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,474,277.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $510,016.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $510,016.22.

The total transactions of ETH/WBNB is 159 in the last 24 hours, 106 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $5,986.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 7:13 AM UTC.

The price of converting 1 ETH to USD is $2,446.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20266:58:33 AMbuy$21.63$2,446.480.031323.540.008843
0x09D...75Ae
0xd9...8bd6
08/29/20266:57:28 AMbuy$16.43$2,446.150.02383.540.006719
0xBDb...f0d1
0xbb...a973
08/29/20266:57:06 AMbuy$11.97$2,446.810.017333.540.004893
0xb2D...9058
0x2f...de57
08/29/20266:52:15 AMbuy$2.88$2,446.220.0041793.540.00118
0x506...9e9D
0xb1...5a56
08/29/20266:51:32 AMbuy$12.16$2,434.070.01773.540.004999
0x989...175d
0x72...b3b5
08/29/20266:09:17 AMsell$1.06$2,428.730.0015533.520.0004404
0x4BE...07Ec
0x9c...e693
08/29/20264:05:23 AMbuy$25.42$2,444.950.036813.540.01039
0x0EF...b2C1
0xec...9bce
08/28/202610:54:43 PMbuy$105.68$2,442.910.1533.530.04326
0x666...ea8e
0xf9...9b53
08/28/20268:29:38 PMsell$0.02909$2,432.080.000042153.520.00001196
0x535...7f4B
0x0f...4a97
08/28/20267:21:28 PMbuy$112.26$2,441.810.16253.530.04597
0xea2...17aA
0x4d...8325
08/28/20267:21:25 PMbuy$28.1$2,428.280.04093.530.01157
0x0dc...d1ee
0x90...ea32
08/28/20266:40:56 PMbuy$13.04$2,422.620.019023.530.005384
0x128...6De5
0x4d...4023
08/28/20266:33:37 PMbuy$47.52$2,431.190.069043.530.01954
0xC04...1d6A
0x13...a804
08/28/20266:27:01 PMbuy$38.82$2,444.90.056073.530.01587
0x445...2911
0xba...101d
08/28/20266:17:37 PMbuy$28.86$2,450.040.041593.530.01178
0xcA0...C056
0x1a...1e12
08/28/20266:17:34 PMbuy$37.18$2,437.150.053853.520.01525
0x22e...8444
0x25...1d52
08/28/20266:17:24 PMbuy$36.16$2,436.510.052363.520.01484
0x18F...9Ca2
0xe3...e250
08/28/20266:16:06 PMbuy$36.58$2,437.890.052923.520.015
0x394...8961
0xf9...3256
08/28/20266:09:25 PMbuy$37.75$2,453.580.054263.520.01538
0xD81...036E
0x76...6c08
08/28/20266:09:06 PMbuy$32.97$2,452.910.047383.520.01344
0x73F...735B
0xb5...ce7d