- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.19
- Pooled WBNB:
- $347.11
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,064.26. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,582.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,453,021.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $454,182.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $454,182.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 186 in the last 24 hours, 63 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,582.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,064.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:26:06 PM | buy | $82.88 | $2,064.26 | 0.1266 | 3.15 | 0.04015 | 0x8e...0da4 | |
| 05/27/2026 | 8:03:02 PM | buy | $49.35 | $2,061.27 | 0.07551 | 3.15 | 0.02394 | 0x60...2582 | |
| 05/27/2026 | 6:13:36 PM | sell | $60.67 | $2,043.54 | 0.09325 | 3.14 | 0.02969 | 0xa2...031f | |
| 05/27/2026 | 6:13:32 PM | sell | $90.52 | $2,044.91 | 0.1391 | 3.14 | 0.04426 | 0x34...a47b | |
| 05/27/2026 | 5:56:27 PM | sell | $64.48 | $2,053.3 | 0.09878 | 3.14 | 0.0314 | 0x93...af68 | |
| 05/27/2026 | 5:23:54 PM | buy | $52.73 | $2,061.07 | 0.08079 | 3.15 | 0.02558 | 0xb4...21ec | |
| 05/27/2026 | 5:23:54 PM | buy | $7.07 | $2,061.62 | 0.01083 | 3.15 | 0.003431 | 0x16...e877 | |
| 05/27/2026 | 4:51:44 PM | buy | $61.29 | $2,070.09 | 0.09345 | 3.15 | 0.02961 | 0x8c...c2a9 | |
| 05/27/2026 | 4:51:27 PM | buy | $22.19 | $2,069.04 | 0.03383 | 3.15 | 0.01072 | 0x01...2812 | |
| 05/27/2026 | 4:51:16 PM | buy | $11.05 | $2,063.37 | 0.0169 | 3.15 | 0.005357 | 0x7e...0089 | |
| 05/27/2026 | 4:51:14 PM | buy | $17.47 | $2,068.43 | 0.02664 | 3.15 | 0.008448 | 0xff...1dba | |
| 05/27/2026 | 4:49:27 PM | buy | $15.68 | $2,067.33 | 0.02392 | 3.15 | 0.007587 | 0x81...2c26 | |
| 05/27/2026 | 4:43:27 PM | buy | $9.85 | $2,066.68 | 0.01503 | 3.15 | 0.004769 | 0x8c...0335 | |
| 05/27/2026 | 4:43:14 PM | buy | $13.52 | $2,065.92 | 0.02064 | 3.15 | 0.006547 | 0x7c...9052 | |
| 05/27/2026 | 4:42:10 PM | buy | $9.53 | $2,065.03 | 0.01455 | 3.15 | 0.004616 | 0x9a...e4fd | |
| 05/27/2026 | 4:41:49 PM | buy | $10.74 | $2,065.33 | 0.01639 | 3.15 | 0.0052 | 0xb7...5c22 | |
| 05/27/2026 | 4:41:35 PM | buy | $14.19 | $2,073.64 | 0.02158 | 3.15 | 0.006847 | 0x7b...bb9e | |
| 05/27/2026 | 4:41:28 PM | buy | $18.79 | $2,064.83 | 0.02868 | 3.15 | 0.009101 | 0x0d...77a5 | |
| 05/27/2026 | 4:41:32 PM | buy | $0.6418 | $2,065.01 | 0.0009796 | 3.15 | 0.0003108 | 0x83...2c3a | |
| 05/27/2026 | 4:41:27 PM | buy | $3.93 | $2,064.62 | 0.006006 | 3.15 | 0.001905 | 0xca...c74e |