WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.96
Price
3.08 WBNB
TVL
$420,681.38
MKT CAP
$951.9M
5m
0%
1h
0%
4h
0.20%
24h
0.18%
Share
TXNS
226
Buys
123
Sells
103
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.81
Pooled WBNB:
$344.38

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.96. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,556.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,905,844.40. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,681.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,681.38.

The total transactions of ETH/WBNB is 226 in the last 24 hours, 123 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $4,556.85 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:59 AM UTC.

The price of converting 1 ETH to USD is $1,884.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:38:15 AMbuy$0.0306$1,884.960.00005013.080.00001623
0x9df...7d92
0x30...debf
08/12/202611:33:14 PMsell$4.98$1,877.240.0081613.070.002654
0x867...619F
0xe4...c469
08/12/202611:32:52 PMsell$9.96$1,877.430.016323.070.005309
0x3c6...f273
0xf6...f252
08/12/202611:32:51 PMsell$4.98$1,877.570.0081623.070.002654
0x35f...B4b7
0xc5...e16d
08/12/202611:32:46 PMsell$7.97$1,877.620.013063.070.004248
0x80F...02c2
0xb2...5749
08/12/202611:32:42 PMsell$4.98$1,877.80.0081633.070.002655
0x36F...E0b5
0xd5...13cc
08/12/202611:29:15 PMsell$0.9957$1,876.270.0016313.070.0005307
0x794...257c
0x5c...878f
08/12/202611:29:12 PMsell$4.98$1,876.320.0081693.070.002656
0x50D...dc7C
0x9c...ec94
08/12/202611:29:10 PMsell$4.98$1,876.410.0081693.070.002656
0x334...90d8
0x5d...eade
08/12/202611:24:47 PMsell$4.98$1,875.80.0081723.070.002657
0xd0b...89c6
0xd1...2e94
08/12/202611:24:42 PMsell$1.89$1,875.90.00313.070.001008
0x76E...6292
0xd5...3ace
08/12/202611:24:42 PMsell$1.99$1,875.860.0032773.070.001065
0xAE4...7604
0x0a...e389
08/12/202611:24:27 PMsell$2.67$1,875.550.0043793.070.001424
0x49A...D063
0xfb...c282
08/12/202611:17:58 PMsell$2.6$1,877.060.004273.070.001388
0x314...F052
0xa8...7a76
08/12/202611:17:28 PMsell$1.99$1,8770.0032663.070.001061
0x226...687e
0x10...6609
08/12/202611:12:22 PMsell$11.46$1,875.690.018793.070.006111
0xE08...7Ac1
0xfe...9321
08/12/202611:10:32 PMsell$4.53$1,876.40.0074363.070.002417
0x0f1...91D8
0xdc...8c43
08/12/202611:10:30 PMsell$1.68$1,876.460.0027663.070.0008993
0xeD2...bC3f
0x43...e315
08/12/202611:10:25 PMsell$3.07$1,876.560.0050473.070.00164
0xF41...d502
0x23...fa3d
08/12/20268:52:45 PMsell$3.28$1,881.220.0053773.070.001748
0x97B...3328
0x84...df44