- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.65
- Pooled WBNB:
- $344.89
ETH/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,014.33. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4,877.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,017,238,705.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $452,997.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $452,997.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 188 in the last 24 hours, 109 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,877.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 1:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,014.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:24:18 PM | buy | $27.66 | $2,014.33 | 0.04211 | 3.06 | 0.01373 | 0x2b...682d | |
| 11/12/2026 | 1:20:05 PM | buy | $42.31 | $2,009.71 | 0.06456 | 3.06 | 0.02105 | 0x78...c33b | |
| 11/12/2026 | 1:20:04 PM | buy | $54.9 | $2,008.85 | 0.08377 | 3.06 | 0.02733 | 0x6b...3fe4 | |
| 11/12/2026 | 1:19:47 PM | buy | $30.11 | $2,007.85 | 0.04593 | 3.06 | 0.01499 | 0x6f...084f | |
| 11/12/2026 | 1:19:47 PM | buy | $42.7 | $2,008.5 | 0.06513 | 3.06 | 0.02126 | 0x8d...f151 | |
| 11/12/2026 | 1:19:28 PM | buy | $32.9 | $2,006.2 | 0.05021 | 3.06 | 0.01639 | 0x69...f0a3 | |
| 11/12/2026 | 1:19:01 PM | buy | $37.85 | $2,004.38 | 0.05779 | 3.06 | 0.01888 | 0x5b...5131 | |
| 11/12/2026 | 1:19:06 PM | buy | $14.82 | $2,004.93 | 0.02264 | 3.06 | 0.007396 | 0x99...e253 | |
| 11/12/2026 | 1:18:58 PM | buy | $2.51 | $2,004.03 | 0.003836 | 3.05 | 0.001253 | 0xad...2383 | |
| 11/12/2026 | 1:19:05 PM | buy | $4.17 | $2,004.76 | 0.006376 | 3.06 | 0.002083 | 0xb9...a7f9 | |
| 11/12/2026 | 1:13:18 PM | buy | $34.89 | $2,006.07 | 0.05321 | 3.05 | 0.01739 | 0x5a...04cf | |
| 11/12/2026 | 1:12:45 PM | buy | $28.48 | $2,004.5 | 0.04345 | 3.05 | 0.0142 | 0x2e...c44a | |
| 11/12/2026 | 1:12:24 PM | buy | $41.59 | $2,003.87 | 0.06346 | 3.05 | 0.02075 | 0x41...0df2 | |
| 11/12/2026 | 1:10:02 PM | sell | $9.73 | $1,994.28 | 0.01486 | 3.04 | 0.004882 | 0x88...622e | |
| 11/12/2026 | 1:10:02 PM | sell | $1.55 | $1,994 | 0.002371 | 3.04 | 0.0007789 | 0x88...622e | |
| 11/12/2026 | 1:10:02 PM | sell | $10.1 | $2,003.09 | 0.01535 | 3.04 | 0.005043 | 0x88...622e | |
| 11/12/2026 | 1:09:57 PM | sell | $83.42 | $2,006.01 | 0.1267 | 3.04 | 0.04158 | 0x18...45d2 | |
| 11/12/2026 | 1:10:00 PM | sell | $88.48 | $2,004.49 | 0.1344 | 3.04 | 0.04414 | 0x20...59fa | |
| 11/12/2026 | 1:09:50 PM | sell | $152.8 | $2,008.1 | 0.2322 | 3.05 | 0.07609 | 0x18...1e97 | |
| 11/12/2026 | 12:59:07 PM | buy | $30.66 | $2,022.77 | 0.04647 | 3.06 | 0.01515 | 0x71...2de8 |