Info about ETH-WBNB pair
- Pooled ETH:
- 118.55
- Pooled WBNB:
- $323.52
ETH/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,664.98. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,854.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,815,825.92. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,566.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,566.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 38 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,854.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.72, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,664.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:13:07 PM | sell | $1.09 | $1,664.98 | 0.001793 | 2.72 | 0.0006585 | 0xc5...9c37 | |
| 06/14/2026 | 2:12:33 PM | sell | $4.98 | $1,665.36 | 0.008153 | 2.72 | 0.002993 | 0xa2...b009 | |
| 06/14/2026 | 2:12:30 PM | buy | $0.002642 | $1,672.14 | 0.054321 | 2.73 | 0.05158 | 0x0b...e385 | |
| 06/14/2026 | 2:12:29 PM | sell | $4.97 | $1,665.5 | 0.008138 | 2.72 | 0.002988 | 0x06...4729 | |
| 06/14/2026 | 2:11:22 PM | sell | $4.49 | $1,665.69 | 0.007342 | 2.72 | 0.002695 | 0x07...68a2 | |
| 06/14/2026 | 1:40:13 PM | sell | $4.37 | $1,665.37 | 0.007155 | 2.72 | 0.002626 | 0x05...901f | |
| 06/14/2026 | 1:31:43 PM | sell | $6.89 | $1,665.24 | 0.01128 | 2.72 | 0.004142 | 0x4d...c706 | |
| 06/14/2026 | 1:31:37 PM | sell | $20.85 | $1,665.84 | 0.0341 | 2.72 | 0.01251 | 0xfb...b031 | |
| 06/14/2026 | 1:29:39 PM | sell | $1.85 | $1,665.62 | 0.003041 | 2.72 | 0.001116 | 0xd2...6c76 | |
| 06/14/2026 | 1:23:34 PM | sell | $10.74 | $1,666.39 | 0.01757 | 2.72 | 0.006448 | 0xb5...20db | |
| 06/14/2026 | 1:23:28 PM | sell | $9.54 | $1,666.26 | 0.01561 | 2.72 | 0.005729 | 0x39...829c | |
| 06/14/2026 | 1:23:21 PM | sell | $12.98 | $1,666.53 | 0.02122 | 2.72 | 0.007788 | 0x27...bed7 | |
| 06/14/2026 | 1:22:34 PM | sell | $14.19 | $1,666.94 | 0.0232 | 2.72 | 0.008513 | 0x7f...3de5 | |
| 06/14/2026 | 12:59:03 PM | sell | $16.36 | $1,666.94 | 0.02677 | 2.72 | 0.00982 | 0x47...8e5f | |
| 06/14/2026 | 12:47:01 PM | sell | $5.92 | $1,667.57 | 0.009685 | 2.72 | 0.003552 | 0x62...6fc0 | |
| 06/14/2026 | 12:43:54 PM | sell | $34.94 | $1,668.69 | 0.0571 | 2.72 | 0.02094 | 0xb0...9640 | |
| 06/14/2026 | 12:42:26 PM | sell | $14.24 | $1,669.41 | 0.02327 | 2.72 | 0.008531 | 0x60...1d83 | |
| 06/14/2026 | 12:37:39 PM | sell | $47.52 | $1,667.91 | 0.07775 | 2.72 | 0.02849 | 0xf1...9130 | |
| 06/14/2026 | 12:36:53 PM | sell | $41.52 | $1,669.44 | 0.0679 | 2.73 | 0.02487 | 0x40...8080 | |
| 06/14/2026 | 12:36:52 PM | sell | $13.54 | $1,669.9 | 0.02214 | 2.73 | 0.008108 | 0x70...6545 |