WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,544.03
Price
3.39 WBNB
TVL
$544,146.49
MKT CAP
$1.28B
5m
0%
1h
-0.06%
4h
-0.44%
24h
1.65%
Share
TXNS
122
Buys
99
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.75
Pooled WBNB:
$362.92

ETH/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,544.03. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,358.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,284,739,100.32. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $544,146.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $544,146.50.

The total transactions of ETH/WBNB is 122 in the last 24 hours, 99 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $3,358.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 11:39 AM UTC.

The price of converting 1 ETH to USD is $2,544.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202611:24:13 AMsell$56.14$2,544.030.074883.390.02206
0xA6A...E1Ec
0xf9...5272
10/12/202611:23:17 AMsell$29.55$2,545.610.039413.390.0116
0xbf0...2D52
0x42...ea4c
10/12/202611:23:16 AMsell$34.92$2,546.220.046563.390.01371
0xE52...c7f3
0xed...6580
10/12/202611:23:00 AMsell$34.7$2,547.230.046273.390.01362
0x839...2d89
0x2c...590c
10/12/202610:05:12 AMbuy$21.86$2,559.320.029133.410.008544
0xa24...efb6
0x75...ebe1
10/12/202610:05:01 AMbuy$3.4$2,559.080.0045333.40.001329
0x575...6B82
0x18...28a1
10/12/202610:03:52 AMbuy$0.7467$2,558.970.0009953.40.0002918
0x70A...C96c
0x86...3af8
10/12/202610:03:17 AMbuy$0.7501$2,558.440.00099973.40.0002931
0xFE6...30E9
0xd8...0846
10/12/202610:02:50 AMbuy$31.25$2,560.60.04163.40.0122
0xE59...C09a
0x7b...0a81
10/12/202610:02:08 AMbuy$18.83$2,559.780.025083.40.007357
0x666...c5BA
0xb3...956a
10/12/202610:01:52 AMbuy$2.13$2,559.670.002843.40.0008332
0x891...ffAc
0xf7...c6ad
10/12/202610:00:03 AMbuy$12.45$2,559.880.016583.40.004865
0xc62...a13D
0xe9...bf86
10/12/20269:57:53 AMbuy$14.97$2,559.090.019943.40.005851
0x521...43e7
0xa5...a6f5
10/12/20269:57:53 AMbuy$6$2,559.290.0079963.40.002346
0x7dc...da64
0xa0...6d12
10/12/20269:55:15 AMbuy$4.41$2,555.750.0058863.40.001727
0x6Fb...0cf2
0xf1...e1c2
10/12/20269:55:12 AMbuy$8.79$2,555.620.011733.40.003442
0x3b3...C8D6
0x21...c195
10/12/20269:53:50 AMbuy$13.97$2,556.740.018623.40.005467
0x666...FAbe
0x4b...de76
10/12/20269:40:46 AMbuy$19$2,554.870.025333.40.007438
0x666...F937
0xbb...0ee5
10/12/20268:15:53 AMsell$57.18$2,555.160.075953.390.02237
0x666...679d
0x1c...1bae
10/12/20268:15:55 AMsell$21.37$2,551.930.028423.390.008377
0xA11...114e
0xcf...8cd8