WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,707.42
Price
3.49 WBNB
TVL
$569,243.59
MKT CAP
$1.37B
5m
0%
1h
0.73%
4h
0.21%
24h
0.72%
Share
TXNS
67
Buys
48
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.3
Pooled WBNB:
$367.7

ETH/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,707.42. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,142.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,367,247,637.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $569,243.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $569,243.59.

The total transactions of ETH/WBNB is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.

ETH/WBNB pool has a trading volume of $1,142.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:55 AM UTC.

The price of converting 1 ETH to USD is $2,707.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20265:37:07 AMbuy$80.76$2,707.420.10433.490.02983
0x29d...E294
0xe8...163c
09/27/20265:16:31 AMsell$0.1657$2,687.760.00021463.470.00006168
0x66D...2dD0
0xe6...0b50
09/27/20263:52:15 AMsell$0.03973$2,685.550.000051473.470.00001479
0xCad...E850
0x24...9467
09/27/20263:52:15 AMsell$0.04362$2,685.550.000056513.470.00001624
0x394...d1bD
0x8a...f4b3
09/27/20262:30:33 AMbuy$28.19$2,702.960.036473.490.01043
0x666...ea8e
0xd7...31aa
09/27/20262:28:48 AMbuy$3.85$2,703.490.0049853.490.001425
0x18c...5405
0xe0...731d
09/27/20262:28:45 AMbuy$7.28$2,703.380.009423.490.002694
0x834...5441
0xc8...0c68
09/27/20262:28:13 AMbuy$4.32$2,703.480.0055943.490.0016
0xAd1...780C
0xa3...366b
09/27/20262:26:16 AMbuy$12.34$2,703.230.015963.490.004567
0xA8D...f380
0x8e...7126
09/27/20262:25:57 AMbuy$1.97$2,703.090.0025513.490.00073
0x38C...173f
0xea...682d
09/27/20262:25:23 AMbuy$10.78$2,703.020.013943.490.003989
0x58B...b74b
0x96...7292
09/27/20262:21:52 AMbuy$35.04$2,703.50.045283.490.01296
0x29c...CDF9
0x4d...fc49
09/27/20262:22:08 AMbuy$51.96$2,704.320.067143.490.01921
0x9f5...D058
0xf6...2bef
09/27/20261:51:53 AMbuy$35.45$2,701.810.045813.490.01312
0xA6A...E1Ec
0xd2...1bf9
09/27/20261:51:53 AMbuy$52.29$2,702.640.067573.490.01935
0x666...b313
0x97...6766
09/27/20261:51:49 AMbuy$57.01$2,700.930.073663.490.0211
0x999...0515
0x3d...4755
09/27/20261:51:48 AMbuy$59.97$2,699.820.077493.480.02221
0xB8a...d129
0x82...d8e2
09/27/202612:55:05 AMbuy$65.28$2,694.280.08453.480.02423
0x532...8E97
0x57...efaf
09/27/202612:18:56 AMbuy$24.91$2,692.910.032253.480.009251
0x666...4b3d
0xe4...4c1d
09/26/202611:40:29 PMbuy$5.11$2,694.560.0066123.480.001896
0x22C...A05A
0x3d...591b