- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 113.12
- Pooled WBNB:
- $343.53
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,786.82. ETH price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,533.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,348,652.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,509.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,509.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 314 in the last 24 hours, 110 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,533.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,786.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 8:09:32 AM | buy | $18.2 | $1,786.82 | 0.03099 | 3.04 | 0.01018 | 0x4b...b8c3 | |
| 11/15/2026 | 8:09:29 AM | buy | $18.95 | $1,785.9 | 0.03228 | 3.04 | 0.01061 | 0x72...0bdf | |
| 11/15/2026 | 7:19:43 AM | buy | $34.69 | $1,795.85 | 0.05874 | 3.04 | 0.01931 | 0x83...428b | |
| 11/15/2026 | 7:17:13 AM | buy | $1.95 | $1,796.97 | 0.003307 | 3.04 | 0.001087 | 0xec...2125 | |
| 11/15/2026 | 7:16:56 AM | buy | $36.55 | $1,795.17 | 0.06189 | 3.04 | 0.02036 | 0x42...c5e8 | |
| 11/15/2026 | 6:55:03 AM | sell | $7.96 | $1,790.12 | 0.01346 | 3.02 | 0.004447 | 0x87...7205 | |
| 11/15/2026 | 6:54:38 AM | sell | $43.52 | $1,791.48 | 0.07357 | 3.02 | 0.02429 | 0x40...e551 | |
| 11/15/2026 | 6:06:07 AM | sell | $25.24 | $1,790.65 | 0.04271 | 3.02 | 0.01409 | 0x0f...21c6 | |
| 11/15/2026 | 6:05:23 AM | sell | $29.42 | $1,791.29 | 0.04978 | 3.03 | 0.01642 | 0x6b...7abe | |
| 11/15/2026 | 6:05:41 AM | sell | $26.9 | $1,790.85 | 0.04552 | 3.03 | 0.01502 | 0xe9...2661 | |
| 11/15/2026 | 6:04:48 AM | sell | $26.36 | $1,792.07 | 0.04459 | 3.03 | 0.0147 | 0xb9...9bc3 | |
| 11/15/2026 | 6:01:22 AM | sell | $9.95 | $1,795.16 | 0.01681 | 3.03 | 0.005544 | 0x96...e83b | |
| 11/15/2026 | 6:01:09 AM | sell | $6.34 | $1,795.03 | 0.01071 | 3.03 | 0.003533 | 0xad...b8a3 | |
| 11/15/2026 | 5:46:10 AM | sell | $25.75 | $1,806.01 | 0.04325 | 3.03 | 0.01426 | 0x36...57cc | |
| 11/15/2026 | 5:39:41 AM | sell | $28.91 | $1,805.89 | 0.04857 | 3.03 | 0.01601 | 0x58...834f | |
| 11/15/2026 | 5:23:10 AM | sell | $20.15 | $1,810.52 | 0.03378 | 3.03 | 0.01113 | 0xc5...9359 | |
| 11/15/2026 | 5:22:59 AM | sell | $59.68 | $1,810.46 | 0.1 | 3.03 | 0.03296 | 0x65...912b | |
| 11/15/2026 | 5:22:55 AM | sell | $7.97 | $1,811.06 | 0.01337 | 3.03 | 0.004404 | 0x98...84bf | |
| 11/15/2026 | 5:20:49 AM | sell | $14.32 | $1,811.72 | 0.02401 | 3.03 | 0.007907 | 0xe7...f7db | |
| 11/15/2026 | 5:18:02 AM | sell | $21.8 | $1,811.23 | 0.03657 | 3.03 | 0.01204 | 0xfa...b9d3 |