- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.54
- Pooled WBNB:
- $366.6
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,501.22. ETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $8,469.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,120,191.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $529,047.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $529,047.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 284 in the last 24 hours, 120 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,469.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 3:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,501.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:27:03 AM | sell | $9.97 | $2,501.41 | 0.01381 | 3.46 | 0.003986 | 0x91...e765 | |
| 09/15/2026 | 3:27:04 AM | sell | $9.97 | $2,501.22 | 0.01381 | 3.46 | 0.003986 | 0x07...0cb1 | |
| 09/15/2026 | 3:25:39 AM | sell | $9.97 | $2,501.59 | 0.01382 | 3.46 | 0.003985 | 0x20...33ec | |
| 09/15/2026 | 3:25:48 AM | sell | $35.28 | $2,501.16 | 0.04892 | 3.46 | 0.0141 | 0x8a...2ed7 | |
| 09/15/2026 | 3:25:52 AM | sell | $4.98 | $2,500.78 | 0.006907 | 3.46 | 0.001992 | 0x99...055a | |
| 09/15/2026 | 3:23:19 AM | sell | $9.96 | $2,501.4 | 0.01382 | 3.46 | 0.003985 | 0xa9...7bdd | |
| 09/15/2026 | 3:23:20 AM | sell | $19.93 | $2,501.12 | 0.02764 | 3.46 | 0.007969 | 0xf1...0ea7 | |
| 09/15/2026 | 3:12:07 AM | sell | $43.85 | $2,496.85 | 0.06094 | 3.46 | 0.01756 | 0x87...6b9f | |
| 09/15/2026 | 3:08:45 AM | sell | $79.27 | $2,503.83 | 0.1099 | 3.47 | 0.03166 | 0xd8...5976 | |
| 09/15/2026 | 3:08:36 AM | sell | $34.22 | $2,504.91 | 0.04744 | 3.47 | 0.01366 | 0x6a...5be2 | |
| 09/15/2026 | 3:06:22 AM | sell | $17.8 | $2,504.29 | 0.02469 | 3.47 | 0.007109 | 0xfc...28fe | |
| 09/15/2026 | 3:06:18 AM | sell | $33.97 | $2,504.79 | 0.04712 | 3.47 | 0.01356 | 0xf7...e4e3 | |
| 09/15/2026 | 3:06:05 AM | sell | $34.02 | $2,505.22 | 0.04719 | 3.47 | 0.01358 | 0x7a...073d | |
| 09/15/2026 | 3:02:57 AM | sell | $45.27 | $2,505.53 | 0.0628 | 3.47 | 0.01806 | 0x67...0bea | |
| 09/15/2026 | 3:02:46 AM | sell | $4.98 | $2,506.12 | 0.006914 | 3.47 | 0.001988 | 0x37...d3d1 | |
| 09/15/2026 | 3:02:49 AM | sell | $5.6 | $2,506.02 | 0.00778 | 3.47 | 0.002238 | 0xec...7716 | |
| 09/15/2026 | 3:02:41 AM | sell | $12.96 | $2,507.49 | 0.01798 | 3.47 | 0.005172 | 0x45...debb | |
| 09/15/2026 | 3:02:41 AM | sell | $4.98 | $2,507.66 | 0.006917 | 3.47 | 0.001989 | 0x04...a321 | |
| 09/15/2026 | 3:01:48 AM | sell | $44.67 | $2,509.65 | 0.06192 | 3.47 | 0.0178 | 0x30...5b41 | |
| 09/15/2026 | 3:01:50 AM | sell | $29.99 | $2,508.94 | 0.04158 | 3.47 | 0.01195 | 0x13...4435 |