- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.06
- Pooled WBNB:
- $350.67
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,130.92. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,405.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,118,567.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $463,901.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $463,901.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 126 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,405.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,130.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:47:15 PM | buy | $12.96 | $2,130.92 | 0.01959 | 3.22 | 0.006082 | 0x3f...2e05 | |
| 05/25/2026 | 5:35:54 PM | buy | $10.1 | $2,132.57 | 0.01526 | 3.22 | 0.004737 | 0xf6...4fae | |
| 05/25/2026 | 5:35:32 PM | buy | $4.65 | $2,131.83 | 0.007037 | 3.22 | 0.002184 | 0xcd...9b93 | |
| 05/25/2026 | 5:15:45 PM | buy | $40.23 | $2,132.85 | 0.06075 | 3.22 | 0.01886 | 0x5e...358a | |
| 05/25/2026 | 5:15:39 PM | buy | $49.82 | $2,132.64 | 0.0752 | 3.21 | 0.02336 | 0x96...f1cd | |
| 05/25/2026 | 5:15:19 PM | buy | $138.7 | $2,138.37 | 0.2086 | 3.21 | 0.06486 | 0xa2...01d9 | |
| 05/25/2026 | 5:15:17 PM | buy | $154.98 | $2,135.67 | 0.2331 | 3.21 | 0.07256 | 0x98...42a7 | |
| 05/25/2026 | 5:15:14 PM | buy | $39.83 | $2,133.89 | 0.05992 | 3.2 | 0.01866 | 0xae...4bff | |
| 05/25/2026 | 5:15:12 PM | buy | $45.56 | $2,136.27 | 0.06845 | 3.2 | 0.02133 | 0x1f...27cb | |
| 05/25/2026 | 5:03:02 PM | buy | $13.92 | $2,140.02 | 0.02087 | 3.2 | 0.006506 | 0x2b...350e | |
| 05/25/2026 | 5:02:49 PM | buy | $10.12 | $2,139.47 | 0.01518 | 3.2 | 0.004734 | 0x4c...5ad7 | |
| 05/25/2026 | 5:01:32 PM | buy | $11.93 | $2,138.61 | 0.01789 | 3.2 | 0.00558 | 0xd2...e71c | |
| 05/25/2026 | 5:01:18 PM | buy | $12.93 | $2,138.77 | 0.01938 | 3.2 | 0.006045 | 0x16...dd4e | |
| 05/25/2026 | 5:00:16 PM | buy | $51.12 | $2,139.53 | 0.0766 | 3.2 | 0.02389 | 0x48...e79e | |
| 05/25/2026 | 4:50:33 PM | buy | $54.41 | $2,140.15 | 0.08148 | 3.2 | 0.02542 | 0x9b...c5db | |
| 05/25/2026 | 4:50:24 PM | buy | $38.98 | $2,139.17 | 0.05838 | 3.2 | 0.01822 | 0x28...aef4 | |
| 05/25/2026 | 4:50:20 PM | buy | $82.11 | $2,138.06 | 0.1229 | 3.2 | 0.0384 | 0x07...eebe | |
| 05/25/2026 | 4:50:19 PM | buy | $38.71 | $2,137.12 | 0.05797 | 3.2 | 0.01811 | 0x8d...b2d3 | |
| 05/25/2026 | 4:50:07 PM | buy | $4.45 | $2,136.02 | 0.006667 | 3.19 | 0.002084 | 0xb9...0e99 | |
| 05/25/2026 | 4:50:08 PM | buy | $34.91 | $2,136.38 | 0.05227 | 3.19 | 0.01634 | 0x80...d533 |