- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.97
- Pooled WBNB:
- $346.39
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,775.85. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $5,015.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,808,989.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,372.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,372.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 128 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,015.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,775.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:37:12 PM | buy | $0.9431 | $1,775.85 | 0.001661 | 3.12 | 0.000531 | 0xab...42d2 | |
| 07/13/2026 | 12:36:56 PM | sell | $37.42 | $1,769.89 | 0.06588 | 3.11 | 0.02114 | 0xe5...4db2 | |
| 07/13/2026 | 12:36:44 PM | sell | $32.62 | $1,770.52 | 0.05742 | 3.11 | 0.01842 | 0xce...85ad | |
| 07/13/2026 | 12:36:09 PM | sell | $29.56 | $1,771.24 | 0.05203 | 3.11 | 0.01669 | 0x04...0262 | |
| 07/13/2026 | 12:35:34 PM | sell | $43.74 | $1,774.02 | 0.07697 | 3.12 | 0.02465 | 0xba...5f44 | |
| 07/13/2026 | 12:35:35 PM | sell | $93.31 | $1,772.78 | 0.1642 | 3.11 | 0.05263 | 0xd0...61cf | |
| 07/13/2026 | 12:34:00 PM | sell | $9.1 | $1,775.49 | 0.01602 | 3.12 | 0.00513 | 0xae...c756 | |
| 07/13/2026 | 12:31:30 PM | buy | $1.33 | $1,783.2 | 0.002345 | 3.13 | 0.0007479 | 0xf9...4796 | |
| 07/13/2026 | 11:20:03 AM | sell | $11.57 | $1,779.96 | 0.0203 | 3.12 | 0.006502 | 0xa1...03cd | |
| 07/13/2026 | 11:20:02 AM | sell | $29.14 | $1,780.32 | 0.05113 | 3.12 | 0.01637 | 0xf4...73e7 | |
| 07/13/2026 | 11:00:09 AM | sell | $10.18 | $1,779.38 | 0.01788 | 3.12 | 0.005723 | 0xf1...37ef | |
| 07/13/2026 | 10:59:14 AM | sell | $29.48 | $1,779.74 | 0.05176 | 3.12 | 0.01656 | 0x67...168e | |
| 07/13/2026 | 10:59:04 AM | sell | $4.1 | $1,780.06 | 0.007208 | 3.12 | 0.002306 | 0x68...02db | |
| 07/13/2026 | 10:58:57 AM | sell | $4.98 | $1,778.49 | 0.008754 | 3.12 | 0.002801 | 0x32...8a3d | |
| 07/13/2026 | 10:57:43 AM | sell | $25.76 | $1,780.15 | 0.04524 | 3.12 | 0.01447 | 0xba...fdab | |
| 07/13/2026 | 10:57:13 AM | sell | $20.29 | $1,780.1 | 0.03565 | 3.12 | 0.0114 | 0x14...9787 | |
| 07/13/2026 | 10:52:08 AM | sell | $0.9994 | $1,779.71 | 0.001756 | 3.12 | 0.0005615 | 0x49...8eab | |
| 07/13/2026 | 10:51:57 AM | sell | $1.99 | $1,779.29 | 0.003503 | 3.12 | 0.00112 | 0xdc...3f58 | |
| 07/13/2026 | 10:47:18 AM | sell | $5.51 | $1,786.58 | 0.009647 | 3.12 | 0.003084 | 0xd3...7df6 | |
| 07/13/2026 | 10:16:15 AM | sell | $12.54 | $1,782.52 | 0.022 | 3.12 | 0.007037 | 0x27...bf5c |