- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.38
- Pooled WBNB:
- $359.33
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,293.99. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,385.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,466,225.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $489,008.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $489,008.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 22 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,385.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,293.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:50:30 AM | sell | $24.03 | $2,293.99 | 0.03531 | 3.37 | 0.01047 | 0x24...da01 | |
| 05/13/2026 | 2:48:46 AM | sell | $20.94 | $2,294.1 | 0.03077 | 3.37 | 0.009127 | 0x6a...89db | |
| 05/13/2026 | 2:12:43 AM | sell | $4.74 | $2,290.9 | 0.006989 | 3.37 | 0.002072 | 0x23...71ff | |
| 05/13/2026 | 2:10:23 AM | sell | $5.98 | $2,290.26 | 0.008807 | 3.37 | 0.002611 | 0x09...6fd1 | |
| 05/13/2026 | 2:10:14 AM | sell | $7.01 | $2,290.06 | 0.01033 | 3.37 | 0.003063 | 0x25...a300 | |
| 05/13/2026 | 2:10:13 AM | sell | $9.96 | $2,290.22 | 0.01468 | 3.37 | 0.004352 | 0xaa...4d22 | |
| 05/13/2026 | 2:03:11 AM | sell | $41.65 | $2,288.01 | 0.06141 | 3.37 | 0.0182 | 0xa1...d36e | |
| 05/13/2026 | 2:02:01 AM | sell | $4.98 | $2,289.28 | 0.007348 | 3.37 | 0.002177 | 0xc1...339f | |
| 05/13/2026 | 2:01:54 AM | sell | $43.94 | $2,289.72 | 0.06476 | 3.37 | 0.01919 | 0x06...8a93 | |
| 05/13/2026 | 1:45:07 AM | sell | $52.7 | $2,293.3 | 0.07759 | 3.37 | 0.02298 | 0xf7...7fb2 | |
| 05/13/2026 | 1:44:44 AM | sell | $55.31 | $2,292.71 | 0.08148 | 3.37 | 0.02412 | 0x80...c880 | |
| 05/13/2026 | 1:44:35 AM | sell | $56.29 | $2,292.52 | 0.08298 | 3.37 | 0.02455 | 0xfa...0264 | |
| 05/13/2026 | 1:25:21 AM | sell | $52.51 | $2,290.65 | 0.0775 | 3.38 | 0.02292 | 0x1e...ede3 | |
| 05/13/2026 | 1:24:20 AM | sell | $2.18 | $2,289.11 | 0.003223 | 3.38 | 0.0009531 | 0x03...00b6 | |
| 05/13/2026 | 1:23:30 AM | sell | $52.1 | $2,291.36 | 0.07691 | 3.38 | 0.02274 | 0x41...6401 | |
| 05/13/2026 | 1:20:54 AM | sell | $126.97 | $2,289.89 | 0.1878 | 3.38 | 0.05545 | 0xaa...8b8e | |
| 05/13/2026 | 1:20:55 AM | sell | $70.17 | $2,288.03 | 0.1037 | 3.38 | 0.03067 | 0xbf...9ac4 | |
| 05/13/2026 | 1:17:48 AM | sell | $3.1 | $2,280.35 | 0.00461 | 3.38 | 0.00136 | 0xcc...d82f | |
| 05/13/2026 | 1:17:40 AM | sell | $6.89 | $2,287.49 | 0.01022 | 3.38 | 0.003016 | 0x49...1797 | |
| 05/13/2026 | 1:16:12 AM | sell | $64.27 | $2,286.77 | 0.09527 | 3.38 | 0.0281 | 0xca...9337 |