- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.66
- Pooled WBNB:
- $339.18
ETH/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,841.1. ETH price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $50,513.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,718,870,132.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $635,729.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $635,729.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 777 in the last 24 hours, 386 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $50,513.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,841.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:56:13 AM | sell | $17.9 | $2,841.1 | 0.0191 | 3.03 | 0.006303 | 0xd4...78e4 | |
| 02/05/2026 | 4:55:43 AM | sell | $4.01 | $2,841.3 | 0.004283 | 3.03 | 0.001412 | 0x98...8bf2 | |
| 02/05/2026 | 4:55:35 AM | sell | $36.92 | $2,841.67 | 0.0394 | 3.03 | 0.01299 | 0xe0...80f2 | |
| 02/05/2026 | 4:55:21 AM | sell | $54.87 | $2,842.49 | 0.05855 | 3.03 | 0.0193 | 0xa5...82df | |
| 02/05/2026 | 4:54:54 AM | sell | $78.68 | $2,843.68 | 0.08396 | 3.03 | 0.02767 | 0x4d...3962 | |
| 02/05/2026 | 4:54:37 AM | sell | $65.33 | $2,844.97 | 0.06972 | 3.03 | 0.02296 | 0xf3...c448 | |
| 02/05/2026 | 4:42:38 AM | buy | $80.51 | $2,856.25 | 0.08591 | 3.04 | 0.02818 | 0x46...5e5c | |
| 02/05/2026 | 4:42:10 AM | buy | $36.26 | $2,855.2 | 0.0387 | 3.04 | 0.0127 | 0xb1...58ac | |
| 02/05/2026 | 4:42:00 AM | buy | $69.34 | $2,854.25 | 0.07399 | 3.04 | 0.02429 | 0x36...5273 | |
| 02/05/2026 | 4:41:54 AM | buy | $71.64 | $2,852.99 | 0.07644 | 3.04 | 0.02511 | 0x23...799b | |
| 02/05/2026 | 4:41:46 AM | buy | $65.02 | $2,851.77 | 0.06939 | 3.04 | 0.0228 | 0xd3...5d24 | |
| 02/05/2026 | 4:41:35 AM | buy | $78.83 | $2,850.48 | 0.08412 | 3.04 | 0.02765 | 0x32...6b0e | |
| 02/05/2026 | 4:41:29 AM | buy | $69.38 | $2,849.15 | 0.07404 | 3.04 | 0.02435 | 0x9f...3bf9 | |
| 02/05/2026 | 4:40:49 AM | buy | $59.4 | $2,847.99 | 0.06338 | 3.03 | 0.02085 | 0xa8...c214 | |
| 02/05/2026 | 4:40:40 AM | buy | $80.76 | $2,846.68 | 0.08618 | 3.03 | 0.02837 | 0x73...14f1 | |
| 02/05/2026 | 4:40:40 AM | buy | $3.53 | $2,847.43 | 0.003767 | 3.03 | 0.00124 | 0x71...3d31 | |
| 02/05/2026 | 4:39:58 AM | buy | $75.72 | $2,845.27 | 0.0808 | 3.03 | 0.02661 | 0xbf...dab3 | |
| 02/05/2026 | 4:33:12 AM | buy | $43.9 | $2,844.2 | 0.04684 | 3.03 | 0.01543 | 0xf1...5b10 | |
| 02/05/2026 | 4:32:58 AM | buy | $11.73 | $2,843.71 | 0.01252 | 3.03 | 0.004128 | 0xc3...dd54 | |
| 02/05/2026 | 4:32:41 AM | buy | $17.41 | $2,843.44 | 0.01858 | 3.03 | 0.006126 | 0xd9...eb2c |