WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,839.86
Price
3.24 WBNB
TVL
$401,400.83
MKT CAP
$929.1M
5m
0%
1h
0%
4h
0.08%
24h
-0.27%
Share
TXNS
229
Buys
118
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.86
Pooled WBNB:
$353.55

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,839.86. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,442.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $929,132,609.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $401,400.83. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $401,400.83.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 118 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $4,442.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $1,839.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20264:28:04 AMsell$0.06089$1,839.860.00010723.240.00003309
0x8e4...332C
0x4e...518e
07/18/20263:06:20 AMsell$3.43$1,842.620.0060473.240.001866
0x532...8E97
0xeb...2385
07/18/20263:06:19 AMsell$1.99$1,842.670.0035073.240.001082
0x1aC...3510
0xa8...9b25
07/18/20263:06:12 AMsell$12.26$1,842.70.021573.240.006654
0x2F3...C6c2
0xe6...4f43
07/18/20263:05:06 AMsell$7.72$1,842.160.013593.240.004194
0x9B8...947E
0x5d...618a
07/18/20262:11:35 AMbuy$31.41$1,842.570.055443.250.01704
0x624...0235
0x13...f0d3
07/18/20262:11:35 AMbuy$53.24$1,843.340.093993.250.02888
0x666...87e8
0xb3...555c
07/18/20262:09:47 AMbuy$9.88$1,842.590.017453.250.005366
0xb21...B4A6
0x55...e310
07/18/20262:09:37 AMbuy$7.72$1,842.390.013623.250.004191
0x4F3...F15a
0x44...5115
07/18/20261:03:52 AMsell$0.2952$1,838.360.00052023.230.0001606
0x7d3...AF1B
0x0b...55a0
07/17/202611:10:47 PMsell$4.93$1,836.330.0087043.230.002687
0xa85...DC30
0xad...cf9e
07/17/20269:47:19 PMsell$18.82$1,840.850.033123.230.01022
0x5A6...2726
0xb7...e2f8
07/17/20269:47:19 PMsell$4.98$1,841.070.0087683.230.002706
0x283...BD20
0xda...d627
07/17/20269:43:55 PMsell$7.08$1,841.650.012453.230.003846
0xDB4...11e8
0x20...fa4a
07/17/20269:02:37 PMbuy$0.3167$1,848.730.00055733.250.0001713
0x7d3...AF1B
0x99...5f03
07/17/20268:07:38 PMsell$33.59$1,838.020.059213.240.01827
0xe6a...daEf
0x01...b5e1
07/17/20268:06:32 PMsell$26.54$1,838.30.046813.240.01444
0xf38...F9EC
0xf1...bc46
07/17/20268:03:36 PMsell$4.98$1,838.790.0087843.240.002709
0x1B2...2859
0x16...2043
07/17/20268:03:28 PMsell$47.16$1,839.810.083133.240.02563
0x666...f1C7
0x5b...c297
07/17/20268:03:30 PMsell$9.96$1,839.290.017563.240.005418
0x6e0...c638
0xf7...1962