- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.36
- Pooled WBNB:
- $369.49
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,459.35. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,011.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,973,000.16. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $512,298.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $512,298.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,011.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,459.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:28:11 AM | buy | $2.65 | $2,459.35 | 0.003836 | 3.54 | 0.001081 | 0x40...f2d2 | |
| 08/30/2026 | 8:19:02 AM | buy | $13.81 | $2,458.81 | 0.01992 | 3.54 | 0.005617 | 0x43...b0c1 | |
| 08/30/2026 | 8:18:56 AM | buy | $3 | $2,458.47 | 0.004332 | 3.54 | 0.001221 | 0xb8...9a09 | |
| 08/30/2026 | 8:18:53 AM | buy | $23.25 | $2,458.16 | 0.03354 | 3.54 | 0.009459 | 0x63...a85e | |
| 08/30/2026 | 3:15:58 AM | sell | $28.91 | $2,457.05 | 0.04157 | 3.53 | 0.01176 | 0x6c...c042 | |
| 08/30/2026 | 3:14:55 AM | sell | $5.63 | $2,444.7 | 0.008144 | 3.53 | 0.002305 | 0x9c...d4d8 | |
| 08/30/2026 | 3:13:59 AM | sell | $39.02 | $2,443.7 | 0.05644 | 3.53 | 0.01597 | 0x70...b11f | |
| 08/30/2026 | 3:11:16 AM | sell | $11.96 | $2,456.4 | 0.01721 | 3.53 | 0.004871 | 0x03...9856 | |
| 08/30/2026 | 3:11:07 AM | sell | $9.9 | $2,444.28 | 0.01431 | 3.53 | 0.00405 | 0xec...f987 | |
| 08/30/2026 | 3:09:48 AM | sell | $1.02 | $2,443.85 | 0.001489 | 3.53 | 0.0004213 | 0xa4...f3a0 | |
| 08/30/2026 | 3:09:47 AM | sell | $15.04 | $2,444 | 0.02176 | 3.53 | 0.006157 | 0x57...827f | |
| 08/30/2026 | 3:07:23 AM | sell | $37.09 | $2,455.85 | 0.0534 | 3.53 | 0.0151 | 0x61...ba24 | |
| 08/30/2026 | 3:06:21 AM | sell | $13.4 | $2,444.14 | 0.01939 | 3.53 | 0.005483 | 0x7e...9110 | |
| 08/30/2026 | 3:03:25 AM | sell | $4.71 | $2,444.83 | 0.006819 | 3.53 | 0.001928 | 0xf3...e8c7 | |
| 08/30/2026 | 3:03:14 AM | sell | $3.82 | $2,444.96 | 0.005533 | 3.53 | 0.001564 | 0x57...7bfd | |
| 08/30/2026 | 3:03:11 AM | sell | $1.98 | $2,445.02 | 0.002872 | 3.53 | 0.0008121 | 0x9c...47e9 | |
| 08/30/2026 | 3:03:03 AM | sell | $9.92 | $2,445.15 | 0.01436 | 3.53 | 0.00406 | 0xeb...2ee9 | |
| 08/30/2026 | 2:56:17 AM | sell | $35.91 | $2,457.66 | 0.05169 | 3.53 | 0.01461 | 0x42...7136 | |
| 08/30/2026 | 2:56:12 AM | sell | $20.38 | $2,446.39 | 0.02949 | 3.53 | 0.008334 | 0x2a...b284 | |
| 08/30/2026 | 2:56:12 AM | sell | $18.53 | $2,446.02 | 0.02681 | 3.53 | 0.007578 | 0xe1...ae29 |