- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 100.6
- Pooled WBNB:
- $379.85
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,357.74. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $11,943.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,660,723.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $475,355.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $475,355.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 336 in the last 24 hours, 182 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,943.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.76, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,357.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:02:52 PM | sell | $1.41 | $2,357.74 | 0.002256 | 3.76 | 0.0005987 | 0x90...38da | |
| 05/04/2026 | 5:51:33 PM | buy | $52.02 | $2,376.18 | 0.08281 | 3.78 | 0.02189 | 0x72...69ba | |
| 05/04/2026 | 5:51:12 PM | buy | $7.14 | $2,374.99 | 0.01136 | 3.78 | 0.003006 | 0x62...db30 | |
| 05/04/2026 | 5:50:48 PM | buy | $41.28 | $2,373.51 | 0.06575 | 3.78 | 0.01739 | 0xcd...ba32 | |
| 05/04/2026 | 5:50:35 PM | buy | $26.18 | $2,372.99 | 0.04171 | 3.77 | 0.01103 | 0x60...3a7a | |
| 05/04/2026 | 5:49:59 PM | buy | $50.71 | $2,372.11 | 0.08078 | 3.77 | 0.02138 | 0x12...84c2 | |
| 05/04/2026 | 5:49:32 PM | buy | $48.24 | $2,371.2 | 0.07684 | 3.77 | 0.02034 | 0x01...a31e | |
| 05/04/2026 | 5:49:13 PM | buy | $5.47 | $2,370.58 | 0.008714 | 3.77 | 0.002307 | 0x19...566b | |
| 05/04/2026 | 5:48:06 PM | buy | $4.93 | $2,369.49 | 0.007869 | 3.77 | 0.002084 | 0xce...7db3 | |
| 05/04/2026 | 5:22:05 PM | buy | $5.03 | $2,369.48 | 0.008016 | 3.77 | 0.002123 | 0x1c...9583 | |
| 05/04/2026 | 5:22:04 PM | buy | $27.88 | $2,369.15 | 0.04442 | 3.77 | 0.01176 | 0x31...2952 | |
| 05/04/2026 | 5:22:02 PM | buy | $47.43 | $2,367.91 | 0.0756 | 3.77 | 0.02003 | 0x3a...833a | |
| 05/04/2026 | 5:19:39 PM | buy | $7.34 | $2,367.03 | 0.01171 | 3.77 | 0.003104 | 0xbe...9264 | |
| 05/04/2026 | 4:23:16 PM | buy | $13.1 | $2,365.41 | 0.02091 | 3.77 | 0.005542 | 0x7f...444b | |
| 05/04/2026 | 4:23:12 PM | buy | $50.61 | $2,364.78 | 0.08072 | 3.77 | 0.0214 | 0xe2...10a2 | |
| 05/04/2026 | 4:20:15 PM | buy | $62.69 | $2,359.69 | 0.1001 | 3.77 | 0.02657 | 0xc3...092a | |
| 05/04/2026 | 4:20:10 PM | buy | $42.18 | $2,357.81 | 0.0674 | 3.76 | 0.01789 | 0xf2...c0e8 | |
| 05/04/2026 | 4:20:13 PM | buy | $42.07 | $2,358.65 | 0.06721 | 3.76 | 0.01783 | 0x71...092f | |
| 05/04/2026 | 4:20:07 PM | buy | $35.85 | $2,357.04 | 0.05728 | 3.76 | 0.01521 | 0x18...d635 | |
| 05/04/2026 | 4:19:48 PM | buy | $0.055725 | $2,354.26 | 0.089156 | 3.76 | 0.082431 | 0xe2...2b72 |