Info about ETH-WBNB pair
- Pooled ETH:
- 114.56
- Pooled WBNB:
- $334.21
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.19. ETH price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $18,404.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,973,223.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $428,887.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $428,887.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 534 in the last 24 hours, 287 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,404.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.92, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:17:51 AM | buy | $2.82 | $1,874.28 | 0.004401 | 2.92 | 0.001506 | 0x74...0b80 | |
| 06/03/2026 | 8:18:09 AM | buy | $36.89 | $1,875.19 | 0.05749 | 2.92 | 0.01967 | 0xb7...c960 | |
| 06/03/2026 | 8:18:07 AM | buy | $6.49 | $1,874.81 | 0.01011 | 2.92 | 0.003462 | 0xb0...1931 | |
| 06/03/2026 | 8:18:04 AM | buy | $25.58 | $1,874.53 | 0.03988 | 2.92 | 0.01365 | 0xfb...ea53 | |
| 06/03/2026 | 7:25:01 AM | sell | $0.1811 | $1,874.7 | 0.000281 | 2.9 | 0.0000966 | 0x71...8b00 | |
| 06/03/2026 | 7:23:29 AM | sell | $0.3287 | $1,874.46 | 0.0005102 | 2.9 | 0.0001753 | 0xb7...f88a | |
| 06/03/2026 | 7:10:25 AM | sell | $1.88 | $1,871.93 | 0.002933 | 2.9 | 0.001008 | 0xe9...2c90 | |
| 06/03/2026 | 7:05:33 AM | sell | $76.55 | $1,871.47 | 0.119 | 2.91 | 0.0409 | 0x7d...a510 | |
| 06/03/2026 | 6:59:35 AM | buy | $21.55 | $1,872.4 | 0.03365 | 2.92 | 0.01151 | 0x31...f725 | |
| 06/03/2026 | 6:59:25 AM | buy | $45.88 | $1,871.85 | 0.07162 | 2.92 | 0.02451 | 0x8f...b3c4 | |
| 06/03/2026 | 6:59:16 AM | buy | $7.34 | $1,871.39 | 0.01147 | 2.92 | 0.003927 | 0x32...2bd5 | |
| 06/03/2026 | 6:58:53 AM | buy | $10.61 | $1,871.74 | 0.01656 | 2.92 | 0.005671 | 0x69...6e45 | |
| 06/03/2026 | 6:58:53 AM | buy | $11.83 | $1,871.94 | 0.01847 | 2.92 | 0.006323 | 0x38...0c55 | |
| 06/03/2026 | 6:57:31 AM | buy | $53.75 | $1,871.95 | 0.08384 | 2.91 | 0.02871 | 0x1a...963e | |
| 06/03/2026 | 6:53:27 AM | buy | $10.67 | $1,873.91 | 0.01662 | 2.91 | 0.005696 | 0x34...fbd2 | |
| 06/03/2026 | 6:52:22 AM | buy | $33.95 | $1,875.22 | 0.05284 | 2.91 | 0.0181 | 0x10...0769 | |
| 06/03/2026 | 6:51:58 AM | buy | $11.75 | $1,875.49 | 0.01829 | 2.91 | 0.006268 | 0xd7...4f16 | |
| 06/03/2026 | 6:51:58 AM | buy | $12.2 | $1,875.28 | 0.01899 | 2.91 | 0.00651 | 0x53...c2bd | |
| 06/03/2026 | 6:51:20 AM | buy | $38.45 | $1,875.01 | 0.05982 | 2.91 | 0.0205 | 0xda...2db0 | |
| 06/03/2026 | 6:51:08 AM | buy | $25 | $1,874.83 | 0.03889 | 2.91 | 0.01333 | 0x41...db59 |