WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,890.21
Price
3.18 WBNB
TVL
$415,799.19
MKT CAP
$954.6M
5m
0%
1h
0.02%
4h
-0.95%
24h
-1.25%
Share
TXNS
433
Buys
133
Sells
300
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.78
Pooled WBNB:
$350.63

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,890.21. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $9,053.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $954,556,579.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $415,799.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $415,799.19.

The total transactions of ETH/WBNB is 433 in the last 24 hours, 133 of which are buy transactions, and 300 are sales transactions.

ETH/WBNB pool has a trading volume of $9,053.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:05 AM UTC.

The price of converting 1 ETH to USD is $1,890.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:52:47 AMsell$32.66$1,890.210.055093.180.01728
0xE8d...d262
0xf3...46d8
07/31/20268:52:43 AMsell$29.19$1,891.170.049223.180.01543
0xc46...D71E
0x27...f6f3
07/31/20268:52:16 AMsell$4.12$1,890.750.0069593.180.002182
0x2F1...BBd5
0xa9...8181
07/31/20268:52:05 AMsell$3.85$1,891.520.0065063.180.00204
0x68D...531F
0x55...9561
07/31/20268:50:26 AMsell$4.98$1,891.80.0084053.180.002635
0x602...B08b
0x36...8c0c
07/31/20268:48:28 AMsell$8.15$1,891.930.013753.180.004312
0x5aD...9990
0xad...0c19
07/31/20268:48:27 AMsell$12.37$1,892.110.020863.190.00654
0xda2...1051
0x23...2a53
07/31/20268:36:18 AMsell$28.97$1,891.840.048863.190.01531
0x1Ba...7ca8
0xca...79ba
07/31/20268:35:59 AMsell$29.63$1,891.720.053.190.01566
0x4Aa...F95F
0x59...a567
07/31/20268:09:09 AMsell$31.63$1,889.610.053443.190.01673
0xBcc...6392
0xb7...1a4b
07/31/20267:54:22 AMbuy$17.94$1,891.460.030413.20.009487
0x50B...E49B
0xbd...fe11
07/31/20267:53:56 AMbuy$12.99$1,892.010.022013.20.006868
0x5f9...A255
0x46...c58e
07/31/20267:53:55 AMbuy$31.03$1,891.610.052573.20.0164
0xfFa...83AC
0x9c...187b
07/31/20267:51:10 AMbuy$26.85$1,889.790.045533.20.01421
0xFDf...AC85
0xd3...d022
07/31/20267:49:22 AMbuy$19.07$1,889.440.032333.20.01009
0xCbE...4064
0x4b...7d3d
07/31/20267:48:32 AMbuy$28.54$1,889.350.048383.20.01511
0xd6D...F64e
0x30...5120
07/31/20267:48:12 AMbuy$27.02$1,888.650.04583.20.0143
0x73b...5d5b
0x3f...b93a
07/31/20267:47:39 AMbuy$0.3931$1,886.990.00066683.20.0002083
0xC01...C1c7
0xf9...19aa
07/31/20267:46:49 AMbuy$4.36$1,888.440.0074063.20.002313
0x0F4...22E3
0xd6...3cd7
07/31/20267:39:55 AMbuy$35.24$1,889.110.05973.20.01865
0x42f...23CF
0xdb...5298