- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.33
- Pooled WBNB:
- $363.83
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,512.74. ETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $19,254.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,936,087.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $535,418.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $535,418.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 493 in the last 24 hours, 176 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,254.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,512.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:40:02 AM | sell | $30.18 | $2,512.74 | 0.04102 | 3.41 | 0.01201 | 0x03...41da | |
| 09/12/2026 | 3:39:59 AM | sell | $31.81 | $2,513.32 | 0.04324 | 3.41 | 0.01265 | 0xa1...1edd | |
| 09/12/2026 | 3:39:17 AM | sell | $32.99 | $2,512.67 | 0.04486 | 3.41 | 0.01313 | 0x26...eec2 | |
| 09/12/2026 | 3:38:39 AM | sell | $32.9 | $2,513.17 | 0.04474 | 3.41 | 0.01309 | 0x13...ef99 | |
| 09/12/2026 | 3:38:34 AM | sell | $3.15 | $2,513.51 | 0.004288 | 3.41 | 0.001254 | 0x5f...9cbb | |
| 09/12/2026 | 3:38:00 AM | sell | $33.46 | $2,513.8 | 0.04551 | 3.41 | 0.01331 | 0x30...8c40 | |
| 09/12/2026 | 3:37:26 AM | sell | $32.75 | $2,513.42 | 0.04456 | 3.41 | 0.01303 | 0xb4...8e85 | |
| 09/12/2026 | 3:32:54 AM | sell | $6.31 | $2,513.51 | 0.008588 | 3.41 | 0.002511 | 0xba...18d4 | |
| 09/12/2026 | 3:15:41 AM | sell | $31.87 | $2,514.84 | 0.04335 | 3.42 | 0.01267 | 0x44...8a4f | |
| 09/12/2026 | 3:12:04 AM | sell | $31.12 | $2,515.14 | 0.04233 | 3.42 | 0.01237 | 0xc0...a3a9 | |
| 09/12/2026 | 3:12:04 AM | sell | $12.49 | $2,514.73 | 0.01699 | 3.42 | 0.004969 | 0x9f...da50 | |
| 09/12/2026 | 3:10:41 AM | sell | $32.97 | $2,515.28 | 0.04487 | 3.42 | 0.01311 | 0x72...9e65 | |
| 09/12/2026 | 3:10:44 AM | sell | $21.86 | $2,514.77 | 0.02974 | 3.42 | 0.008693 | 0x5b...3d9a | |
| 09/12/2026 | 3:10:33 AM | sell | $38.7 | $2,514.16 | 0.0527 | 3.42 | 0.01539 | 0x74...0f16 | |
| 09/12/2026 | 3:10:05 AM | sell | $36.24 | $2,512.88 | 0.04939 | 3.42 | 0.01442 | 0xb2...a4fd | |
| 09/12/2026 | 3:07:25 AM | sell | $38.61 | $2,513.84 | 0.05262 | 3.42 | 0.01536 | 0xb2...a4b8 | |
| 09/12/2026 | 3:07:02 AM | sell | $68.77 | $2,514.27 | 0.09373 | 3.42 | 0.02735 | 0x72...bacd | |
| 09/12/2026 | 3:07:00 AM | sell | $31.71 | $2,515.22 | 0.04322 | 3.42 | 0.0126 | 0xca...9c36 | |
| 09/12/2026 | 3:06:37 AM | sell | $31.92 | $2,515.71 | 0.04351 | 3.42 | 0.01269 | 0x90...768c | |
| 09/12/2026 | 3:05:54 AM | sell | $32.31 | $2,515.28 | 0.04406 | 3.42 | 0.01284 | 0x76...58cd |