- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.13
- Pooled WBNB:
- $347.29
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,017.73. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $6,097.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,953,780.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $443,922.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $443,922.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 193 in the last 24 hours, 127 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,097.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,017.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:30:55 PM | buy | $178.07 | $2,017.73 | 0.2786 | 3.15 | 0.08825 | 0xbd...aac6 | |
| 05/28/2026 | 5:29:41 PM | buy | $63.77 | $2,017.3 | 0.0997 | 3.15 | 0.03161 | 0xca...4210 | |
| 05/28/2026 | 5:29:29 PM | buy | $24.37 | $2,016.5 | 0.0381 | 3.15 | 0.01208 | 0x2e...9238 | |
| 05/28/2026 | 5:28:17 PM | buy | $47.49 | $2,015.73 | 0.07424 | 3.15 | 0.02356 | 0x5f...ee67 | |
| 05/28/2026 | 5:28:12 PM | buy | $12.75 | $2,015.19 | 0.01994 | 3.15 | 0.006329 | 0x9d...5c32 | |
| 05/28/2026 | 5:27:54 PM | buy | $13.22 | $2,015.25 | 0.02066 | 3.15 | 0.006561 | 0x0e...e1f6 | |
| 05/28/2026 | 5:10:59 PM | buy | $18.16 | $2,014.48 | 0.02838 | 3.14 | 0.009015 | 0xd0...9ef7 | |
| 05/28/2026 | 5:11:04 PM | buy | $30.55 | $2,014.92 | 0.04776 | 3.14 | 0.01516 | 0x09...9333 | |
| 05/28/2026 | 5:10:53 PM | buy | $0.9899 | $2,014.3 | 0.001547 | 3.14 | 0.0004914 | 0x29...df65 | |
| 05/28/2026 | 5:09:58 PM | buy | $24.89 | $2,014.61 | 0.03889 | 3.14 | 0.01235 | 0xe1...e7cc | |
| 05/28/2026 | 5:09:26 PM | buy | $12.86 | $2,014.94 | 0.02009 | 3.14 | 0.006385 | 0x1f...52bc | |
| 05/28/2026 | 5:09:04 PM | buy | $20.92 | $2,003.25 | 0.03287 | 3.14 | 0.01044 | 0x8b...3cd5 | |
| 05/28/2026 | 4:51:56 PM | buy | $36.74 | $2,012.91 | 0.05743 | 3.14 | 0.01825 | 0x3e...01c3 | |
| 05/28/2026 | 4:51:44 PM | buy | $4.46 | $2,012.2 | 0.006977 | 3.14 | 0.002218 | 0x2a...d202 | |
| 05/28/2026 | 4:51:51 PM | buy | $16.94 | $2,012.39 | 0.02648 | 3.14 | 0.00842 | 0xe2...da81 | |
| 05/28/2026 | 3:24:52 PM | buy | $17.22 | $1,991.54 | 0.0272 | 3.14 | 0.008649 | 0x69...2bd7 | |
| 05/28/2026 | 3:24:50 PM | buy | $33.33 | $1,991.08 | 0.05263 | 3.14 | 0.01674 | 0x35...6d90 | |
| 05/28/2026 | 3:05:30 PM | buy | $6.36 | $1,998.74 | 0.01001 | 3.14 | 0.003186 | 0x84...ae4f | |
| 05/28/2026 | 2:44:54 PM | sell | $21.57 | $1,982.14 | 0.03407 | 3.13 | 0.01088 | 0xb0...1781 | |
| 05/28/2026 | 2:42:49 PM | sell | $24.92 | $1,984.12 | 0.03934 | 3.13 | 0.01256 | 0xfe...be97 |