WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,531.3
Price
3.34 WBNB
TVL
$543,749.96
MKT CAP
$1.28B
5m
0.58%
1h
1.29%
4h
0.87%
24h
3.65%
Share
TXNS
357
Buys
165
Sells
192
Volume
12K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.6
Pooled WBNB:
$359.69

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,531.3. ETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $11,582.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,306,888.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $543,749.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $543,749.97.

The total transactions of ETH/WBNB is 357 in the last 24 hours, 165 of which are buy transactions, and 192 are sales transactions.

ETH/WBNB pool has a trading volume of $11,582.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:43 PM UTC.

The price of converting 1 ETH to USD is $2,531.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:42:42 PMbuy$45.53$2,531.30.060243.340.01799
0xa20...15e0
0x84...9f5c
09/18/20261:42:27 PMbuy$30.66$2,527.690.040623.340.01213
0x44C...9a4e
0x06...7ac0
09/18/20261:40:45 PMbuy$26.75$2,533.90.035333.340.01056
0x445...2911
0xec...306d
09/18/20261:40:49 PMbuy$43.7$2,534.560.057723.340.01724
0xa20...15e0
0xfb...94c4
09/18/20261:40:36 PMbuy$23.05$2,529.610.030493.340.009115
0xcA0...C056
0x72...544d
09/18/20261:39:15 PMsell$1.3$2,516.640.0017333.330.0005202
0x90c...3F1e
0x6b...a8e7
09/18/20261:33:43 PMsell$1.26$2,508.240.0016823.330.0005048
0x999...0515
0xcc...11c6
09/18/20261:33:50 PMsell$9.97$2,508.140.013243.330.003975
0xb78...01Bd
0x7e...914b
09/18/20261:32:21 PMsell$34.28$2,506.760.045583.330.01367
0x021...df9E
0x18...c97a
09/18/20261:32:11 PMsell$48.69$2,507.310.064743.330.01942
0x666...87cb
0x8b...096e
09/18/20261:27:36 PMsell$30.91$2,503.490.041183.330.01235
0xcA0...C056
0x9b...8c46
09/18/20261:26:17 PMsell$33.93$2,502.450.045233.330.01356
0x44C...9a4e
0xe9...5ced
09/18/20261:25:52 PMsell$38.9$2,500.90.051893.330.01555
0x4Aa...F95F
0xfc...3daa
09/18/20261:25:23 PMsell$35.19$2,502.240.046943.330.01406
0xBcc...6392
0x35...1695
09/18/20261:25:13 PMsell$37.75$2,502.910.050363.330.01508
0x80a...5f99
0xe2...449e
09/18/20261:25:02 PMsell$26.95$2,503.390.035943.330.01076
0x0db...39C1
0xf5...774d
09/18/20261:24:39 PMsell$35.86$2,503.970.047833.330.01432
0x2Ac...6E6C
0xe6...0fd0
09/18/20261:23:58 PMsell$14.78$2,504.160.019723.340.005904
0x516...4011
0x3e...ba77
09/18/20261:23:59 PMsell$12.32$2,503.910.016443.340.004924
0x07a...0E67
0x9c...6f9d
09/18/20261:23:40 PMsell$6.11$2,505.140.0081543.340.00244
0xE35...6fd2
0x1d...4155