WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,062.79
Price
3.33 WBNB
TVL
$441,687.71
MKT CAP
$1.25B
5m
0%
1h
0.63%
4h
-0.05%
24h
2.86%
Share
TXNS
179
Buys
128
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.84
Pooled WBNB:
$357.07

ETH/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,062.79. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,131.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,992,168.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $441,687.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $441,687.72.

The total transactions of ETH/WBNB is 179 in the last 24 hours, 128 of which are buy transactions, and 51 are sales transactions.

ETH/WBNB pool has a trading volume of $5,131.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:35 AM UTC.

The price of converting 1 ETH to USD is $2,062.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202611:29:02 AMsell$1.03$2,062.790.0016813.330.0005040x3b...6539
03/30/202611:26:52 AMbuy$213.47$2,070.870.34483.340.1030x85...f679
03/30/202611:26:49 AMbuy$180.05$2,066.920.29093.330.087110x01...8176
03/30/202610:39:22 AMsell$0.07926$2,049.80.00012853.320.000038660xb0...2f02
03/30/202610:15:58 AMsell$23.49$2,052.020.038053.320.011450xab...c092
03/30/202610:13:19 AMsell$13.73$2,053.190.022243.320.006690x1e...8992
03/30/202610:13:14 AMsell$2.22$2,053.340.0036053.320.0010840x57...589f
03/30/202610:13:10 AMsell$7.15$2,052.090.01163.320.0034890xc1...9fb9
03/30/202610:12:59 AMsell$9.77$2,053.850.015813.320.0047570x98...87e3
03/30/202610:08:43 AMsell$1.99$2,054.950.0032263.320.00097040x21...f3cd
03/30/20269:58:10 AMsell$5.06$2,054.320.0081953.320.0024640xbe...cb66
03/30/20269:50:15 AMsell$1.22$2,055.920.0019793.320.00059540xcf...eb41
03/30/20269:50:16 AMsell$1.12$2,055.90.0018243.320.00054860x9c...72ad
03/30/20269:34:52 AMsell$5.97$2,054.350.0096793.320.002910x18...c55e
03/30/20268:05:23 AMbuy$44.04$2,063.260.071253.330.021340x32...0d54
03/30/20268:05:21 AMbuy$36.57$2,062.50.059173.330.017730xc1...46ad
03/30/20268:05:07 AMbuy$3.54$2,061.250.005743.330.001720xaa...00f9
03/30/20268:03:37 AMbuy$14.66$2,064.180.02373.330.0071040xd1...6136
03/30/20268:02:05 AMbuy$26.28$2,059.250.042583.330.012760x1a...e1e5
03/30/20267:51:29 AMbuy$10.06$2,063.730.016253.330.0048750x85...46d4