- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.09
- Pooled WBNB:
- $355.7
ETH/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,048.52. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,745.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,360,354.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $439,655.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $439,655.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 117 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,745.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:13:23 AM | sell | $0.8151 | $2,048.52 | 0.001319 | 3.31 | 0.0003979 | 0xef...8fad | |
| 03/30/2026 | 5:13:19 AM | buy | $21.29 | $2,056.16 | 0.03446 | 3.32 | 0.01035 | 0x54...a735 | |
| 03/30/2026 | 5:12:57 AM | buy | $10.25 | $2,055.24 | 0.01659 | 3.32 | 0.004988 | 0x6e...faa8 | |
| 03/30/2026 | 5:12:58 AM | buy | $6.13 | $2,055.4 | 0.009934 | 3.32 | 0.002985 | 0xed...e611 | |
| 03/30/2026 | 5:10:29 AM | buy | $8.95 | $2,056.4 | 0.01448 | 3.32 | 0.004354 | 0xee...5276 | |
| 03/30/2026 | 5:09:59 AM | buy | $124.07 | $2,052.11 | 0.201 | 3.32 | 0.06046 | 0x55...642a | |
| 03/30/2026 | 5:09:13 AM | buy | $12.99 | $2,042.11 | 0.02113 | 3.32 | 0.006361 | 0x8b...ae2f | |
| 03/30/2026 | 5:09:11 AM | buy | $15.16 | $2,041.66 | 0.02467 | 3.32 | 0.007427 | 0xf7...1265 | |
| 03/30/2026 | 5:09:11 AM | buy | $9.82 | $2,041.9 | 0.01599 | 3.32 | 0.004814 | 0x2b...1480 | |
| 03/30/2026 | 4:54:47 AM | buy | $7.03 | $2,049.34 | 0.01139 | 3.32 | 0.003431 | 0x2d...da36 | |
| 03/30/2026 | 4:54:41 AM | buy | $18.17 | $2,049.65 | 0.02944 | 3.32 | 0.008866 | 0x57...7e45 | |
| 03/30/2026 | 4:53:21 AM | buy | $2.29 | $2,052.26 | 0.003714 | 3.32 | 0.001118 | 0x6f...29de | |
| 03/30/2026 | 4:29:04 AM | buy | $36.91 | $2,050.79 | 0.05976 | 3.32 | 0.01799 | 0x6e...8ae7 | |
| 03/30/2026 | 4:28:53 AM | buy | $35.23 | $2,048.18 | 0.0571 | 3.31 | 0.0172 | 0x87...47df | |
| 03/30/2026 | 4:28:52 AM | buy | $40.93 | $2,047.47 | 0.06633 | 3.31 | 0.01999 | 0x3d...8607 | |
| 03/30/2026 | 4:28:48 AM | buy | $9.4 | $2,046.44 | 0.01525 | 3.31 | 0.004597 | 0x58...9de6 | |
| 03/30/2026 | 4:28:15 AM | buy | $6.1 | $2,046.47 | 0.009893 | 3.31 | 0.002982 | 0x20...a9a0 | |
| 03/30/2026 | 4:26:32 AM | buy | $52.96 | $2,045.85 | 0.08584 | 3.31 | 0.02588 | 0xfb...e250 | |
| 03/30/2026 | 4:17:49 AM | buy | $38.06 | $2,044.87 | 0.06171 | 3.31 | 0.01861 | 0x56...738c | |
| 03/30/2026 | 4:17:46 AM | buy | $9.63 | $2,044.43 | 0.01562 | 3.31 | 0.004714 | 0xa9...5063 |