WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,858.49
Price
3.28 WBNB
TVL
$402,796.29
MKT CAP
$938.5M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
142
Buys
73
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.16
Pooled WBNB:
$355.69

ETH/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,858.49. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,055.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,540,324.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,796.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,796.29.

The total transactions of ETH/WBNB is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.

ETH/WBNB pool has a trading volume of $3,055.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:17 AM UTC.

The price of converting 1 ETH to USD is $1,858.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20263:01:33 AMsell$30.29$1,858.490.05353.280.0163
0xC38...d0EA
0xfd...af5b
07/25/20263:01:08 AMsell$19.95$1,859.210.035243.280.01073
0x998...9305
0xc0...17b4
07/25/20263:01:03 AMsell$30.2$1,859.640.053343.280.01624
0x1Ba...7ca8
0xc3...5e0d
07/25/20263:00:48 AMsell$5.19$1,859.610.0091743.280.002793
0x62e...a22c
0xdb...0d17
07/25/20262:57:19 AMsell$4.98$1,858.870.0088083.280.002681
0x662...705F
0x12...f465
07/25/20262:54:39 AMsell$9.97$1,858.620.017633.280.005369
0x253...233F
0xf7...df4f
07/25/20262:53:34 AMsell$13.82$1,858.660.024443.280.007439
0x795...1679
0x60...25cb
07/25/20262:52:35 AMsell$2.38$1,858.430.0042243.280.001285
0x795...1679
0xa0...368d
07/25/20262:52:21 AMsell$0.997$1,858.810.0017623.280.0005363
0xB60...6c4F
0x11...0400
07/25/20262:52:11 AMsell$1.99$1,858.450.0035243.280.001072
0xFdE...E0Cc
0x7d...d603
07/25/20262:50:48 AMsell$9.96$1,859.050.017613.280.005362
0x87e...fBB8
0x89...f488
07/25/20262:50:45 AMsell$4.89$1,859.180.0086543.280.002633
0x805...4537
0x21...a26a
07/25/20262:50:38 AMsell$0.09972$1,859.780.00017623.280.00005362
0x510...91d9
0xe8...46c8
07/25/20262:50:38 AMsell$29.91$1,859.50.052873.280.01608
0xeC6...BD38
0xad...b121
07/25/20262:50:33 AMsell$0.9971$1,859.80.0017623.280.0005361
0x858...eB02
0xa0...91f4
07/25/20262:50:29 AMsell$0.997$1,859.460.0017623.280.0005361
0x769...C57F
0xed...ec29
07/25/20262:50:04 AMsell$9.97$1,860.390.017613.280.005359
0x41f...E7d8
0x4a...2b87
07/25/20262:35:57 AMsell$4.98$1,859.170.0088133.280.00268
0x116...d293
0x50...6567
07/25/20262:35:49 AMsell$4.97$1,859.650.0087973.280.002675
0x815...DD4F
0x7b...414a
07/24/20267:15:20 PMsell$32.59$1,858.250.057673.280.01753
0xaaa...Bf34
0x02...f2ea