WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,870.91
Price
3.19 WBNB
TVL
$410,380.65
MKT CAP
$944.8M
5m
0%
1h
0.23%
4h
-0.44%
24h
-0.34%
Share
TXNS
240
Buys
57
Sells
183
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.89
Pooled WBNB:
$350.33

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.91. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $4,201.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,812,263.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,380.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,380.66.

The total transactions of ETH/WBNB is 240 in the last 24 hours, 57 of which are buy transactions, and 183 are sales transactions.

ETH/WBNB pool has a trading volume of $4,201.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:38 AM UTC.

The price of converting 1 ETH to USD is $1,870.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:04:42 AMbuy$1.13$1,870.910.0019463.190.0006092
0x06D...46f4
0xdf...a0ed
08/03/20262:58:56 AMsell$18.83$1,863.510.032153.180.0101
0x6a7...5168
0x85...58d9
08/03/20262:58:55 AMsell$9.96$1,864.150.017013.180.005347
0x844...FdEC
0x3d...53bc
08/03/20262:58:52 AMsell$13.95$1,864.370.023823.180.007486
0x27D...7f8D
0x00...ffc4
08/03/20262:57:58 AMsell$9.97$1,864.080.017023.180.005349
0xae5...6229
0xbf...6ee0
08/03/20262:57:33 AMsell$21.49$1,864.530.036693.180.01152
0x6df...1760
0x0c...77df
08/03/20262:50:53 AMsell$5.58$1,866.870.0095213.180.00299
0x859...4177
0x7a...66ed
08/03/20262:50:51 AMsell$4.98$1,866.590.0085013.180.002669
0xeF9...71f9
0x6d...ecc4
08/03/20262:50:49 AMsell$22.09$1,866.840.037693.180.01183
0x3f2...0774
0xc5...8256
08/03/20262:49:59 AMsell$4.98$1,867.350.0085033.180.002669
0xeF9...71f9
0xa6...c785
08/03/20262:49:37 AMsell$3.05$1,867.360.0052053.180.001634
0xE20...DDaC
0x70...1c59
08/03/20262:49:36 AMsell$2.19$1,867.410.0037423.180.001175
0x61C...F0AC
0x29...d853
08/03/20262:48:20 AMsell$2.91$1,866.880.0049693.180.00156
0x914...4059
0x40...c935
08/03/20262:45:02 AMsell$39.22$1,867.20.066923.180.021
0xb13...D1a6
0x1c...d0be
08/03/20262:44:54 AMsell$10.75$1,867.760.018343.180.005757
0x313...C065
0x46...fa8c
08/03/20262:44:40 AMsell$4.23$1,868.240.0072163.180.002264
0x6Bd...2f8a
0x85...df7b
08/03/20262:44:20 AMsell$4.74$1,868.480.0080933.180.002539
0xa94...5b07
0x2e...f7fa
08/03/20262:44:21 AMsell$6.98$1,868.370.01193.180.003735
0x94C...2815
0x79...0242
08/03/20262:44:15 AMsell$4.69$1,868.480.0080123.180.002513
0xC8d...9053
0xef...2c59
08/03/20262:44:01 AMsell$3.79$1,868.540.006473.180.00203
0x7B0...934c
0xe3...4c37