- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.18
- Pooled WBNB:
- $369.79
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,280.86. ETH price is up 17.96% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $46,095.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,835,214.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $476,211.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $476,211.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 955 in the last 24 hours, 498 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $46,095.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 10:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:21:15 AM | sell | $4.96 | $2,280.86 | 0.007716 | 3.54 | 0.002178 | 0xe7...8606 | |
| 08/20/2026 | 10:21:10 AM | sell | $33.59 | $2,281.23 | 0.05217 | 3.54 | 0.01472 | 0xa4...8a7a | |
| 08/20/2026 | 10:21:03 AM | sell | $19.84 | $2,281.73 | 0.03081 | 3.54 | 0.008695 | 0xbb...2675 | |
| 08/20/2026 | 10:07:12 AM | buy | $11.01 | $2,290.45 | 0.01711 | 3.55 | 0.00481 | 0x1e...9661 | |
| 08/20/2026 | 10:07:15 AM | buy | $12.74 | $2,290.68 | 0.01979 | 3.55 | 0.005562 | 0x26...bb98 | |
| 08/20/2026 | 10:07:08 AM | buy | $13.23 | $2,276.01 | 0.02067 | 3.55 | 0.005813 | 0x0f...6c18 | |
| 08/20/2026 | 10:07:06 AM | buy | $15.06 | $2,275.27 | 0.02353 | 3.55 | 0.00662 | 0x8c...0d68 | |
| 08/20/2026 | 10:07:08 AM | buy | $13.53 | $2,276.56 | 0.02115 | 3.55 | 0.005946 | 0x83...1b9e | |
| 08/20/2026 | 10:07:10 AM | buy | $12.16 | $2,276.81 | 0.019 | 3.55 | 0.005342 | 0x99...282c | |
| 08/20/2026 | 10:07:08 AM | buy | $14.98 | $2,276.29 | 0.0234 | 3.55 | 0.006581 | 0x6d...c6f6 | |
| 08/20/2026 | 10:07:08 AM | buy | $13.34 | $2,275.76 | 0.02084 | 3.55 | 0.005863 | 0x07...ad56 | |
| 08/20/2026 | 10:07:06 AM | buy | $11.15 | $2,275.52 | 0.01743 | 3.55 | 0.004904 | 0x9a...2862 | |
| 08/20/2026 | 10:07:03 AM | buy | $9.36 | $2,274.56 | 0.01463 | 3.55 | 0.004118 | 0x17...b0ea | |
| 08/20/2026 | 10:07:04 AM | buy | $7.28 | $2,274.72 | 0.01138 | 3.55 | 0.003202 | 0x49...461d | |
| 08/20/2026 | 10:07:05 AM | buy | $6.93 | $2,275.06 | 0.01083 | 3.55 | 0.003047 | 0xc5...cd46 | |
| 08/20/2026 | 10:07:05 AM | buy | $10.52 | $2,274.9 | 0.01644 | 3.55 | 0.004626 | 0xcd...ff48 | |
| 08/20/2026 | 10:06:38 AM | buy | $32.22 | $2,286.94 | 0.05006 | 3.55 | 0.01409 | 0x82...d379 | |
| 08/20/2026 | 10:06:39 AM | buy | $3.87 | $2,287.29 | 0.006027 | 3.55 | 0.001696 | 0xcb...47ff | |
| 08/20/2026 | 10:06:08 AM | buy | $4.87 | $2,273.57 | 0.007614 | 3.55 | 0.002143 | 0x53...88a7 | |
| 08/20/2026 | 10:05:58 AM | buy | $4.9 | $2,273.32 | 0.007663 | 3.55 | 0.002157 | 0x8c...1fb2 |