WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.42
Price
2.76 WBNB
TVL
$394,326.58
MKT CAP
$846.1M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
181
Buys
82
Sells
99
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.87
Pooled WBNB:
$325.38

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,675.42. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $3,819.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,090,549.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,326.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,326.59.

The total transactions of ETH/WBNB is 181 in the last 24 hours, 82 of which are buy transactions, and 99 are sales transactions.

ETH/WBNB pool has a trading volume of $3,819.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 2:22 AM UTC.

The price of converting 1 ETH to USD is $1,675.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:42:24 AMbuy$72.78$1,675.420.12012.760.04344
0x220...F989
0xc9...5337
06/13/20261:42:12 AMbuy$35.51$1,671.350.058712.760.02124
0x666...c877
0xbc...3b3c
06/12/20269:09:57 PMbuy$9.39$1,666.730.015572.760.005637
0xa1E...7Ab6
0xd7...4d76
06/12/20269:08:49 PMbuy$6.12$1,666.620.010152.760.003674
0xCbE...4064
0x66...1002
06/12/20269:07:00 PMbuy$9.86$1,664.990.016362.760.005922
0xa7D...aA89
0x7f...413a
06/12/20267:56:11 PMbuy$33.25$1,666.80.055092.760.01994
0x4e2...421d
0xc5...5f3f
06/12/20267:56:08 PMbuy$44.63$1,666.090.073962.760.02679
0x666...d758
0xdc...b6e6
06/12/20267:55:49 PMbuy$46.2$1,664.530.076592.750.02775
0x884...12E6
0xa9...f97b
06/12/20267:55:36 PMbuy$26.4$1,665.650.043712.750.01584
0x34F...4020
0xa8...d274
06/12/20267:55:16 PMbuy$42.92$1,665.530.071072.750.02577
0xfFa...83AC
0xeb...9234
06/12/20267:36:46 PMbuy$26.93$1,669.110.044482.750.01613
0x666...679d
0x07...5b89
06/12/20267:35:41 PMbuy$2.34$1,667.460.0038742.750.001405
0x475...68F1
0xf3...bb3b
06/12/20267:19:47 PMbuy$13.39$1,669.150.022122.750.008027
0xfaC...E057
0x49...abc4
06/12/20267:19:42 PMbuy$2.73$1,669.190.0045132.750.001637
0x914...4059
0xbf...1cda
06/12/20267:19:21 PMbuy$2.73$1,668.870.0045232.750.001641
0x730...7062
0x11...c256
06/12/20267:19:02 PMbuy$7.62$1,669.060.012592.750.004569
0xaB1...E2bA
0x91...5996
06/12/20265:38:13 PMbuy$21.74$1,671.670.035832.750.013
0xCF3...D0F2
0x2a...4ceb
06/12/20265:34:30 PMbuy$10.9$1,670.670.017982.750.006529
0xaB1...E2bA
0xa2...104b
06/12/20265:31:34 PMbuy$6.04$1,669.370.009972.750.003619
0x6e0...9240
0xbf...1a82
06/12/20265:31:06 PMbuy$13.09$1,670.890.021582.750.007836
0xaB1...E2bA
0xd5...40e9