WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,750.81
Price
2.94 WBNB
TVL
$399,443.8
MKT CAP
$884.2M
5m
0%
1h
0.60%
4h
0.95%
24h
0.96%
Share
TXNS
191
Buys
121
Sells
70
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.27
Pooled WBNB:
$336.01

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,750.81. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,709.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,163,999.30. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,443.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,443.81.

The total transactions of ETH/WBNB is 191 in the last 24 hours, 121 of which are buy transactions, and 70 are sales transactions.

ETH/WBNB pool has a trading volume of $4,709.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $1,750.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:38:45 AMbuy$45.55$1,750.810.076642.940.02602
0x6Dd...6a10
0xc4...a54a
06/22/20267:38:38 AMbuy$9.47$1,750.090.015932.940.005412
0xcb0...BeCa
0xe6...b2e8
06/22/20267:38:34 AMbuy$14.7$1,750.320.024742.940.008403
0xb2D...9058
0x33...91b5
06/22/20267:37:36 AMbuy$14.58$1,751.250.024512.940.008325
0xE68...9C5b
0xda...5cdc
06/22/20267:31:20 AMbuy$5.92$1,748.380.009972.940.003386
0x025...fF5e
0x2d...f616
06/22/20267:30:29 AMbuy$39.11$1,748.630.065832.940.02237
0x44C...9a4e
0x98...1e1d
06/22/20267:30:23 AMbuy$9.16$1,748.730.015422.940.005243
0x6A0...2056
0xba...fd6e
06/22/20267:10:55 AMbuy$16.95$1,742.670.028622.940.00973
0xBDb...f0d1
0xa4...fb82
06/22/20267:10:45 AMbuy$10.37$1,742.60.01752.940.005951
0x4b8...381B
0xfa...a835
06/22/20267:04:40 AMbuy$48.88$1,740.370.082592.940.02808
0x18F...9Ca2
0x37...64a0
06/22/20267:04:15 AMbuy$37.54$1,739.880.063432.930.02157
0x22E...f942
0x93...87fd
06/22/20267:04:06 AMbuy$21.42$1,737.830.036222.930.01232
0x501...2AC3
0xaf...370f
06/22/20266:08:40 AMsell$27.32$1,735.10.04612.920.01575
0x18D...bB63
0x18...d3b1
06/22/20266:08:38 AMsell$14.26$1,735.550.024062.920.008219
0x18D...bB63
0x01...228f
06/22/20266:08:40 AMsell$5.36$1,735.380.0090572.920.003094
0x42E...c4C4
0x65...a56d
06/22/20266:08:12 AMsell$19.32$1,735.150.032612.920.01113
0x33F...F8C4
0x5b...e68b
06/22/20266:07:05 AMsell$15.92$1,734.840.026872.920.009177
0xDB4...11e8
0x3b...7e4b
06/22/20266:06:20 AMsell$7.49$1,735.650.012642.920.004317
0x01d...4CB0
0xbc...25bd
06/22/20266:01:19 AMsell$4.98$1,736.810.0084092.920.00287
0xd22...4056
0x84...c9a4
06/22/20265:08:35 AMbuy$12.14$1,737.570.020562.940.006991
0x428...8822
0x43...8ebc