WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,064.26
Price
3.15 WBNB
TVL
$454,182.2
MKT CAP
$1.04B
5m
0%
1h
0.14%
4h
-0.05%
24h
-0.23%
Share
TXNS
186
Buys
63
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.19
Pooled WBNB:
$347.11

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,064.26. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,582.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,453,021.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $454,182.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $454,182.21.

The total transactions of ETH/WBNB is 186 in the last 24 hours, 63 of which are buy transactions, and 123 are sales transactions.

ETH/WBNB pool has a trading volume of $3,582.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $2,064.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:26:06 PMbuy$82.88$2,064.260.12663.150.040150x8e...0da4
05/27/20268:03:02 PMbuy$49.35$2,061.270.075513.150.023940x60...2582
05/27/20266:13:36 PMsell$60.67$2,043.540.093253.140.029690xa2...031f
05/27/20266:13:32 PMsell$90.52$2,044.910.13913.140.044260x34...a47b
05/27/20265:56:27 PMsell$64.48$2,053.30.098783.140.03140x93...af68
05/27/20265:23:54 PMbuy$52.73$2,061.070.080793.150.025580xb4...21ec
05/27/20265:23:54 PMbuy$7.07$2,061.620.010833.150.0034310x16...e877
05/27/20264:51:44 PMbuy$61.29$2,070.090.093453.150.029610x8c...c2a9
05/27/20264:51:27 PMbuy$22.19$2,069.040.033833.150.010720x01...2812
05/27/20264:51:16 PMbuy$11.05$2,063.370.01693.150.0053570x7e...0089
05/27/20264:51:14 PMbuy$17.47$2,068.430.026643.150.0084480xff...1dba
05/27/20264:49:27 PMbuy$15.68$2,067.330.023923.150.0075870x81...2c26
05/27/20264:43:27 PMbuy$9.85$2,066.680.015033.150.0047690x8c...0335
05/27/20264:43:14 PMbuy$13.52$2,065.920.020643.150.0065470x7c...9052
05/27/20264:42:10 PMbuy$9.53$2,065.030.014553.150.0046160x9a...e4fd
05/27/20264:41:49 PMbuy$10.74$2,065.330.016393.150.00520xb7...5c22
05/27/20264:41:35 PMbuy$14.19$2,073.640.021583.150.0068470x7b...bb9e
05/27/20264:41:28 PMbuy$18.79$2,064.830.028683.150.0091010x0d...77a5
05/27/20264:41:32 PMbuy$0.6418$2,065.010.00097963.150.00031080x83...2c3a
05/27/20264:41:27 PMbuy$3.93$2,064.620.0060063.150.0019050xca...c74e