WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,650.54
Price
2.87 WBNB
TVL
$381,095.55
MKT CAP
$833.5M
5m
0%
1h
-2.27%
4h
-3.89%
24h
-5.62%
Share
TXNS
239
Buys
69
Sells
170
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.66
Pooled WBNB:
$332.01

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,650.54. ETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,982.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,523,962.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $381,095.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $381,095.56.

The total transactions of ETH/WBNB is 239 in the last 24 hours, 69 of which are buy transactions, and 170 are sales transactions.

ETH/WBNB pool has a trading volume of $5,982.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 8:53 AM UTC.

The price of converting 1 ETH to USD is $1,650.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:38:18 AMbuy$23.3$1,650.540.04062.870.01411
0x765...d993
0xa5...80a3
06/23/20268:38:13 AMbuy$1.25$1,650.330.0021932.870.0007627
0x49B...A546
0x18...c574
06/23/20268:36:55 AMbuy$10.06$1,651.370.017532.870.006097
0xdD3...337E
0xda...68a7
06/23/20268:36:36 AMbuy$11.3$1,651.350.019682.870.006845
0xCbE...4064
0x3d...860c
06/23/20268:24:27 AMsell$37.76$1,644.870.065762.860.02296
0xd74...b62e
0x42...0360
06/23/20268:24:23 AMsell$142.43$1,646.430.24792.860.08651
0xe85...5Ba8
0x69...5baf
06/23/20268:24:21 AMsell$34.1$1,647.950.059382.860.02069
0x666...dfae
0x1b...4429
06/23/20268:24:09 AMsell$0.4987$1,649.490.00086762.860.0003023
0x077...1FC6
0xea...44ed
06/23/20268:24:07 AMsell$47.42$1,650.510.082522.870.02873
0x999...0515
0x37...78a7
06/23/20268:24:07 AMsell$54.45$1,649.630.094752.870.033
0x694...13f6
0x68...de5b
06/23/20268:24:03 AMsell$37.68$1,651.250.065582.870.02282
0xBcc...6392
0x06...2bd6
06/23/20268:20:47 AMbuy$28.64$1,657.740.049852.880.01727
0xD16...cFC3
0xd3...5e7f
06/23/20268:20:35 AMbuy$34.6$1,656.760.060242.880.02088
0x22e...8444
0x5e...1db7
06/23/20268:18:44 AMsell$12.14$1,654.740.021082.870.00734
0xDB4...11e8
0x45...3952
06/23/20268:17:48 AMsell$51.24$1,653.670.089042.870.03098
0x914...EFc5
0x83...a080
06/23/20268:17:37 AMsell$19.6$1,659.30.033952.870.01181
0x1e0...2C03
0x4d...3cea
06/23/20268:17:36 AMsell$126.66$1,660.560.21942.870.07627
0xfE7...21d1
0x95...4349
06/23/20268:17:34 AMsell$85.47$1,662.40.1482.870.05141
0x666...87e8
0x79...6506
06/23/20268:15:20 AMsell$12.98$1,669.150.02242.880.007777
0x7E5...e8F7
0x34...8384
06/23/20268:15:19 AMsell$44.64$1,669.650.077062.880.02673
0x666...bf53
0x17...09b2