- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.43
- Pooled WBNB:
- $365.8
ETH/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,510.17. ETH price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $10,606.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,636,278.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $528,307.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $528,307.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 308 in the last 24 hours, 134 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,606.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,510.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:53:52 PM | buy | $11.95 | $2,510.17 | 0.01655 | 3.47 | 0.004761 | 0xd8...c15b | |
| 09/03/2026 | 6:14:26 PM | buy | $45.3 | $2,509.1 | 0.06275 | 3.47 | 0.01805 | 0x3e...0bd8 | |
| 09/03/2026 | 6:14:01 PM | buy | $29.18 | $2,508.08 | 0.04043 | 3.47 | 0.01163 | 0x3b...7dbf | |
| 09/03/2026 | 5:26:53 PM | buy | $30.09 | $2,502.89 | 0.04177 | 3.47 | 0.01202 | 0x7d...3914 | |
| 09/03/2026 | 5:26:50 PM | buy | $23.5 | $2,502.12 | 0.03262 | 3.47 | 0.009394 | 0x4e...1b9a | |
| 09/03/2026 | 5:26:46 PM | buy | $39.19 | $2,501.53 | 0.0544 | 3.47 | 0.01566 | 0x9c...2e36 | |
| 09/03/2026 | 5:26:40 PM | buy | $10.05 | $2,500.55 | 0.01395 | 3.47 | 0.00402 | 0xef...681a | |
| 09/03/2026 | 5:20:27 PM | buy | $168.4 | $2,500.07 | 0.2336 | 3.46 | 0.06736 | 0x10...dae4 | |
| 09/03/2026 | 5:20:11 PM | buy | $60.25 | $2,498.36 | 0.08359 | 3.46 | 0.02411 | 0x81...f446 | |
| 09/03/2026 | 5:17:53 PM | buy | $5.04 | $2,499.74 | 0.007 | 3.46 | 0.00202 | 0x50...553d | |
| 09/03/2026 | 5:17:46 PM | buy | $16.08 | $2,501.37 | 0.02228 | 3.46 | 0.00643 | 0xac...1f0f | |
| 09/03/2026 | 4:45:08 PM | sell | $29.85 | $2,489.13 | 0.04139 | 3.45 | 0.01199 | 0x81...2d08 | |
| 09/03/2026 | 4:45:04 PM | sell | $41.18 | $2,490.05 | 0.05709 | 3.45 | 0.01653 | 0x61...8bfd | |
| 09/03/2026 | 4:44:56 PM | sell | $0.7156 | $2,490.46 | 0.0009922 | 3.45 | 0.0002873 | 0x0d...74c4 | |
| 09/03/2026 | 4:44:44 PM | sell | $24.86 | $2,489.06 | 0.03449 | 3.45 | 0.00999 | 0x1c...7cff | |
| 09/03/2026 | 4:44:42 PM | sell | $2.16 | $2,489.32 | 0.003001 | 3.45 | 0.0008691 | 0xf7...4067 | |
| 09/03/2026 | 4:14:48 PM | buy | $101.9 | $2,502.62 | 0.1411 | 3.46 | 0.04072 | 0x33...f78a | |
| 09/03/2026 | 4:14:47 PM | buy | $5.27 | $2,501.61 | 0.007299 | 3.46 | 0.002106 | 0x98...781b | |
| 09/03/2026 | 4:14:44 PM | buy | $43.63 | $2,501.15 | 0.06042 | 3.46 | 0.01744 | 0x08...92fb | |
| 09/03/2026 | 4:04:50 PM | sell | $11.04 | $2,496.27 | 0.01526 | 3.44 | 0.004426 | 0xd9...3d9f |