- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.08
- Pooled WBNB:
- $363.65
ETH/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap is $2,957.1. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $21,330.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,789,045,872.52. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $614,496.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $614,496.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 324 in the last 24 hours, 158 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,330.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,957.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:24:22 PM | buy | $70.57 | $2,957.1 | 0.08352 | 3.49 | 0.02386 | 0xa4...1a49 | |
| 12/19/2025 | 12:51:44 PM | buy | $56.72 | $2,970.63 | 0.0668 | 3.49 | 0.01909 | 0x96...880a | |
| 12/19/2025 | 12:47:33 PM | buy | $74.5 | $2,969.37 | 0.08774 | 3.49 | 0.02509 | 0xd1...192c | |
| 12/19/2025 | 12:46:28 PM | buy | $71.45 | $2,967.96 | 0.08414 | 3.49 | 0.02407 | 0x19...5b65 | |
| 12/19/2025 | 12:08:19 PM | sell | $71 | $2,956.09 | 0.08361 | 3.48 | 0.02401 | 0xf7...8f94 | |
| 12/19/2025 | 12:07:30 PM | sell | $19.8 | $2,956.96 | 0.02332 | 3.48 | 0.006697 | 0x97...ef44 | |
| 12/19/2025 | 12:07:21 PM | sell | $52.88 | $2,957.66 | 0.06228 | 3.48 | 0.01788 | 0x47...f309 | |
| 12/19/2025 | 12:06:53 PM | sell | $108.41 | $2,959.2 | 0.1276 | 3.48 | 0.03663 | 0x05...6143 | |
| 12/19/2025 | 11:13:54 AM | sell | $0.4375 | $2,953.94 | 0.0005164 | 3.48 | 0.0001481 | 0xae...528f | |
| 12/19/2025 | 11:10:37 AM | sell | $30.22 | $2,953.56 | 0.03567 | 3.48 | 0.01023 | 0xea...b497 | |
| 12/19/2025 | 11:09:39 AM | sell | $25.31 | $2,954.08 | 0.02988 | 3.48 | 0.00857 | 0x7c...9bab | |
| 12/19/2025 | 11:04:20 AM | sell | $34.85 | $2,954.66 | 0.04114 | 3.48 | 0.01179 | 0x45...5700 | |
| 12/19/2025 | 9:08:44 AM | sell | $0.08378 | $2,951.34 | 0.00009902 | 3.48 | 0.00002838 | 0x2e...1a9d | |
| 12/19/2025 | 8:31:22 AM | sell | $76.95 | $2,937.36 | 0.09141 | 3.48 | 0.0262 | 0x1e...cec2 | |
| 12/19/2025 | 8:29:52 AM | sell | $125.35 | $2,939.3 | 0.1489 | 3.49 | 0.04264 | 0x7e...65a0 | |
| 12/19/2025 | 8:27:30 AM | sell | $29.04 | $2,940.88 | 0.03449 | 3.49 | 0.009875 | 0xd9...9a43 | |
| 12/19/2025 | 8:07:11 AM | buy | $66.57 | $2,967.16 | 0.07868 | 3.5 | 0.02243 | 0x54...df54 | |
| 12/19/2025 | 7:43:41 AM | sell | $26.4 | $2,944.68 | 0.03131 | 3.49 | 0.008966 | 0xa3...c7fa | |
| 12/19/2025 | 7:40:50 AM | sell | $0.1325 | $2,944.94 | 0.0001571 | 3.49 | 0.00004499 | 0xc1...1d78 | |
| 12/19/2025 | 7:39:03 AM | sell | $0.03225 | $2,944.94 | 0.00003825 | 3.49 | 0.00001095 | 0x96...d07f |