WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,907.67
Price
3.16 WBNB
TVL
$420,285.61
MKT CAP
$963.4M
5m
0%
1h
0%
4h
0.57%
24h
0.49%
Share
TXNS
170
Buys
78
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.38
Pooled WBNB:
$348.88

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,907.67. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,770.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,375,582.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,285.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,285.61.

The total transactions of ETH/WBNB is 170 in the last 24 hours, 78 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $2,770.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:40 PM UTC.

The price of converting 1 ETH to USD is $1,907.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:27:57 AMbuy$12.81$1,907.670.021273.160.006717
0x16d...BA96
0xbc...b614
08/18/202611:27:53 AMbuy$58.75$1,904.330.097633.160.03085
0xa7B...5448
0x92...eb0b
08/18/202611:27:53 AMbuy$53.03$1,905.350.088123.160.02783
0x73b...5d5b
0x50...bf93
08/18/202611:23:03 AMbuy$34.27$1,905.120.05693.160.01798
0xa59...Dd81
0xc6...18f1
08/18/202611:23:02 AMbuy$12.49$1,904.690.020743.160.00656
0x22c...0079
0x92...428d
08/18/202611:22:58 AMbuy$15.27$1,904.440.025353.160.008019
0x068...8b2a
0xf5...0a76
08/18/202611:19:58 AMbuy$14.52$1,903.910.024113.160.007627
0xFf9...F537
0x20...1d2a
08/18/202611:19:55 AMbuy$17.42$1,903.620.028933.160.009153
0xa59...Dd81
0x2c...ba6f
08/18/202611:18:26 AMbuy$4.15$1,902.810.0069053.160.002184
0x0d6...7EFA
0xfd...afe6
08/18/202611:12:01 AMbuy$10.42$1,901.410.017323.160.005482
0x507...673B
0x3e...979a
08/18/202611:03:59 AMbuy$34.36$1,901.020.057123.150.01807
0x1c1...2cF2
0x25...f920
08/18/202611:02:54 AMbuy$26.65$1,899.920.044323.150.01403
0x068...8b2a
0x4a...1cb5
08/18/202611:02:18 AMbuy$8.23$1,899.430.013693.150.004335
0x0b6...A39b
0xf7...3ae6
08/18/202611:01:57 AMbuy$1.97$1,899.190.0032833.150.001039
0x101...577B
0xe1...5ea4
08/18/202611:01:41 AMbuy$12.69$1,899.010.021113.150.006685
0x36f...Bf04
0x06...b0b5
08/18/202610:47:03 AMbuy$0.3753$1,898.910.00062423.150.0001976
0xa6B...882E
0xce...3045
08/18/202610:39:06 AMbuy$1.99$1,898.770.0033233.150.001052
0x57c...DdC0
0x5e...bcda
08/18/202610:39:04 AMbuy$17.27$1,898.930.028733.150.009099
0x52E...266c
0x1c...b750
08/18/20268:43:12 AMsell$0.07175$1,896.860.00011893.140.00003782
0x532...8E97
0xb6...bba4
08/18/20266:42:33 AMbuy$29.86$1,910.170.049353.150.01563
0x71e...6244
0x86...81d9