WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,670.59
Price
3.49 WBNB
TVL
$562,772.8
MKT CAP
$1.35B
5m
0%
1h
-0.19%
4h
-0.05%
24h
-0.32%
Share
TXNS
337
Buys
120
Sells
217
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.16
Pooled WBNB:
$368.09

ETH/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,670.59. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $6,702.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,649,475.77. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $562,772.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $562,772.80.

The total transactions of ETH/WBNB is 337 in the last 24 hours, 120 of which are buy transactions, and 217 are sales transactions.

ETH/WBNB pool has a trading volume of $6,702.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $2,670.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20265:20:37 AMsell$34.52$2,670.590.045163.490.012920x38...6284
09/30/20265:08:02 AMsell$7.2$2,671.920.0094173.490.0026940xbc...9ea7
09/30/20265:08:03 AMsell$16.86$2,671.690.022053.490.0063120xa7...79d1
09/30/20265:07:52 AMsell$4.4$2,672.030.0057573.490.0016470x78...2e57
09/30/20265:06:46 AMsell$34.77$2,673.170.045463.490.0130x1a...b758
09/30/20265:05:38 AMsell$38.85$2,670.80.050883.490.014540xad...041c
09/30/20265:05:58 AMsell$51.04$2,669.940.066833.490.019110xc0...10a1
09/30/20265:05:17 AMbuy$0.287$2,682.630.00037573.510.0001070x20...7bfb
09/30/20265:04:58 AMsell$34.99$2,670.570.045843.490.01310x8e...c19e
09/30/20264:26:59 AMsell$24.78$2,674.810.032433.50.0092670x15...cc06
09/30/20264:26:59 AMsell$19.9$2,675.80.026043.50.0074380xa5...7045
09/30/20264:26:59 AMsell$9.95$2,675.510.013023.50.0037190x79...02eb
09/30/20264:26:59 AMsell$19.89$2,675.230.026033.50.0074380x36...666d
09/30/20264:27:04 AMsell$50.42$2,674.090.065983.490.018850x78...e462
09/30/20264:26:10 AMsell$34.98$2,676.040.045783.50.013070x2b...33ad
09/30/20264:25:11 AMsell$29.9$2,673.830.039173.50.011180x27...6e1a
09/30/20264:25:05 AMsell$1.69$2,674.180.0022163.50.00063250xc3...c221
09/30/20264:24:27 AMsell$5.73$2,674.840.0075153.50.0021450x05...eb6c
09/30/20264:24:20 AMsell$10.24$2,675.190.013413.50.0038290xf4...0baf
09/30/20264:23:09 AMsell$35.71$2,675.70.046773.50.013340x66...32f5