Info about ETH-WBNB pair
- Pooled ETH:
- 111.75
- Pooled WBNB:
- $344.58
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.29. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,799.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,062,344.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,113.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,113.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 124 in the last 24 hours, 41 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,799.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 1:21:03 PM | buy | $10.69 | $1,883.29 | 0.01755 | 3.08 | 0.005681 | 0x82...ed4b | |
| 08/15/2026 | 1:20:53 PM | buy | $15.03 | $1,883.07 | 0.02466 | 3.08 | 0.007983 | 0xae...3478 | |
| 08/15/2026 | 1:14:55 PM | buy | $29.28 | $1,884.45 | 0.04798 | 3.08 | 0.01553 | 0x41...ae56 | |
| 08/15/2026 | 1:14:51 PM | buy | $17.82 | $1,884.03 | 0.02921 | 3.08 | 0.00946 | 0xf7...1d60 | |
| 08/15/2026 | 1:14:45 PM | buy | $0.6057 | $1,883.87 | 0.0009927 | 3.08 | 0.0003215 | 0x73...e185 | |
| 08/15/2026 | 1:05:26 PM | buy | $53.62 | $1,884.66 | 0.08781 | 3.08 | 0.02845 | 0x8e...ca9e | |
| 08/15/2026 | 1:05:24 PM | buy | $5.22 | $1,883.64 | 0.008549 | 3.08 | 0.002771 | 0x75...a664 | |
| 08/15/2026 | 1:05:25 PM | buy | $27.5 | $1,883.93 | 0.04504 | 3.08 | 0.0146 | 0xcd...6b1a | |
| 08/15/2026 | 1:05:23 PM | buy | $27.2 | $1,883.35 | 0.04455 | 3.08 | 0.01444 | 0x68...2124 | |
| 08/15/2026 | 12:59:03 PM | buy | $28.15 | $1,885.19 | 0.04605 | 3.08 | 0.01493 | 0x32...7d86 | |
| 08/15/2026 | 12:59:02 PM | buy | $27.51 | $1,884.69 | 0.04501 | 3.08 | 0.0146 | 0x69...8f5c | |
| 08/15/2026 | 12:59:01 PM | buy | $58.27 | $1,883.45 | 0.09534 | 3.08 | 0.03093 | 0x4d...bd07 | |
| 08/15/2026 | 12:59:00 PM | buy | $28.01 | $1,882.68 | 0.04583 | 3.08 | 0.01488 | 0x7e...1b50 | |
| 08/15/2026 | 12:58:43 PM | buy | $22.14 | $1,882.16 | 0.03623 | 3.07 | 0.01176 | 0x6e...ee40 | |
| 08/15/2026 | 12:58:40 PM | buy | $10.13 | $1,881.56 | 0.01658 | 3.07 | 0.005386 | 0x31...77ec | |
| 08/15/2026 | 12:10:04 PM | sell | $39.02 | $1,879.15 | 0.06369 | 3.06 | 0.02076 | 0x51...bdca | |
| 08/15/2026 | 12:10:01 PM | sell | $8.58 | $1,879.58 | 0.01401 | 3.06 | 0.004568 | 0x8e...825d | |
| 08/15/2026 | 12:09:57 PM | sell | $16.5 | $1,879.8 | 0.02693 | 3.06 | 0.008779 | 0x4f...2d21 | |
| 08/15/2026 | 12:06:56 PM | sell | $49.82 | $1,880.6 | 0.08132 | 3.06 | 0.02649 | 0xf7...1c11 | |
| 08/15/2026 | 12:06:46 PM | sell | $27.54 | $1,879.66 | 0.04499 | 3.07 | 0.01465 | 0xc6...476b |