WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,318.77
Price
3.09 WBNB
TVL
$518,724.04
MKT CAP
$1.17B
5m
-0.07%
1h
-0.32%
4h
0.43%
24h
-2.08%
Share
TXNS
257
Buys
88
Sells
169
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.06
Pooled WBNB:
$346.37

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.77. ETH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,547.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,979,137.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $518,724.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $518,724.05.

The total transactions of ETH/WBNB is 257 in the last 24 hours, 88 of which are buy transactions, and 169 are sales transactions.

ETH/WBNB pool has a trading volume of $6,547.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 9:37 AM UTC.

The price of converting 1 ETH to USD is $2,318.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:37:42 AMbuy$30.86$2,318.770.041213.090.0133
0x586...Cb93
0x6e...4f33
10/29/20269:37:32 AMbuy$40.24$2,318.130.053743.090.01736
0x1A0...80A8
0xe6...66c6
10/29/20269:37:13 AMbuy$38.88$2,319.240.051883.090.01676
0x498...0f83
0xaf...076e
10/29/20269:37:02 AMbuy$37.65$2,318.560.050243.090.01623
0x666...2FAF
0x43...1840
10/29/20269:36:30 AMbuy$32.64$2,319.590.043533.090.01407
0x586...Cb93
0x79...ed87
10/29/20269:35:18 AMbuy$39.99$2,317.710.053353.090.01725
0x27a...e890
0x75...394b
10/29/20269:34:58 AMbuy$44.36$2,318.040.059163.090.01913
0xE1e...019d
0xe7...4246
10/29/20269:33:24 AMbuy$1.89$2,318.520.0025293.090.0008183
0x27c...AD82
0xc2...285b
10/29/20269:33:16 AMbuy$34.11$2,318.20.045473.090.01471
0xa2F...b553
0x2d...71f8
10/29/20269:32:27 AMbuy$40.54$2,320.390.053983.080.01747
0x53C...516e
0xcd...87ae
10/29/20269:24:19 AMbuy$0.2814$2,323.960.0003743.080.0001211
0x926...CE26
0x2f...5b0c
10/29/20269:18:31 AMbuy$41.2$2,322.730.054783.080.01773
0x666...18Cd
0x4f...a97c
10/29/20269:10:08 AMbuy$38.05$2,327.190.050483.080.01635
0xad9...75ba
0x68...36a3
10/29/20269:09:56 AMbuy$39.1$2,326.180.051883.080.01681
0x666...3e6f
0x9f...3449
10/29/20269:10:02 AMbuy$18.48$2,326.690.024513.080.007942
0x4Ff...9f69
0x19...6da4
10/29/20268:31:26 AMsell$33.37$2,315.580.04433.070.01441
0xdFc...8ac3
0x7e...6501
10/29/20268:31:16 AMsell$36.1$2,316.20.047933.070.01558
0x92C...6fDE
0x83...ca03
10/29/20268:04:23 AMbuy$5.83$2,313.660.0077853.080.002521
0xb1b...B5f3
0x56...c0b8
10/29/20267:56:16 AMbuy$34.25$2,312.210.045723.080.01481
0x8FA...13E3
0x8d...9d17
10/29/20267:55:55 AMbuy$32.39$2,310.590.043253.080.01401
0xC01...B55b
0x93...9dde