WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,619.7
Price
2.76 WBNB
TVL
$381,751.73
MKT CAP
$818M
5m
-0.04%
1h
-1.18%
4h
-3.11%
24h
-3.86%
Share
TXNS
354
Buys
114
Sells
240
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.63
Pooled WBNB:
$325.78

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,619.7. ETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $9,184.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $817,952,712.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $381,751.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $381,751.74.

The total transactions of ETH/WBNB is 354 in the last 24 hours, 114 of which are buy transactions, and 240 are sales transactions.

ETH/WBNB pool has a trading volume of $9,184.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 4:44 PM UTC.

The price of converting 1 ETH to USD is $1,619.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:41:44 PMsell$39.83$1,619.70.067992.760.02459
0x0A2...5b61
0x5b...4c7e
06/09/20264:41:10 PMsell$11.87$1,618.650.020292.760.007338
0x508...C3E6
0x64...038f
06/09/20264:39:48 PMsell$31.91$1,617.910.054552.760.01972
0x44E...AfE2
0xa8...4f25
06/09/20264:39:46 PMsell$45.88$1,618.570.078432.760.02834
0x999...0515
0xc9...7f41
06/09/20264:38:56 PMsell$41.55$1,620.390.070992.760.02564
0x999...0515
0x5c...ab9b
06/09/20264:38:17 PMsell$78.05$1,630.690.13252.760.04786
0x999...0515
0x1c...9746
06/09/20264:38:12 PMsell$68.55$1,631.060.11652.770.04203
0xd07...14d1
0xe2...60a8
06/09/20264:38:09 PMsell$17.98$1,631.80.030572.770.01102
0x666...f1C7
0x7a...4586
06/09/20264:21:38 PMsell$14.95$1,623.920.025532.770.009207
0x840...eDCE
0xb2...0843
06/09/20264:21:29 PMsell$19.92$1,624.570.034032.770.01226
0x9AB...2aa7
0x36...c55f
06/09/20264:21:25 PMsell$40.86$1,625.380.069772.770.02514
0xceC...02e1
0x2a...968c
06/09/20264:21:20 PMsell$19.5$1,625.890.033292.770.01199
0x314...F052
0x2d...f9e4
06/09/20264:20:00 PMsell$0.4985$1,623.650.00085252.770.000307
0x412...8558
0x8f...a46e
06/09/20264:19:55 PMsell$44.75$1,623.090.076572.770.02757
0x999...0515
0x6a...578e
06/09/20264:07:54 PMbuy$0.01522$1,634.060.000025972.780.059314
0xB5C...7fA2
0x91...1d95
06/09/20264:07:52 PMsell$41.24$1,628.020.07042.770.02533
0x123...dD50
0xd5...b3c2
06/09/20264:07:53 PMsell$22.91$1,627.470.03912.770.01407
0x4C4...2c51
0xc1...8d83
06/09/20264:07:47 PMsell$9.97$1,628.460.017012.770.006122
0x783...294b
0x8a...6315
06/09/20264:07:43 PMsell$4.97$1,628.790.0084912.770.003054
0xf72...2792
0xa8...9be8
06/09/20264:07:36 PMsell$11.34$1,629.230.019352.780.00696
0xe59...Ea40
0x3e...99b5