- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.13
- Pooled WBNB:
- $355.72
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,867.26. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,270.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,966,760.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,063.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,063.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,270.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:52:14 AM | buy | $17.83 | $1,867.26 | 0.03148 | 3.29 | 0.009551 | 0xde...bb21 | |
| 07/20/2026 | 9:52:09 AM | buy | $12.89 | $1,866.97 | 0.02276 | 3.29 | 0.006908 | 0xdd...8d59 | |
| 07/20/2026 | 8:20:05 AM | buy | $2.73 | $1,866.07 | 0.004831 | 3.29 | 0.001466 | 0xec...8b30 | |
| 07/20/2026 | 8:17:01 AM | buy | $41.12 | $1,867.21 | 0.07256 | 3.29 | 0.02202 | 0xf3...2401 | |
| 07/20/2026 | 8:16:26 AM | buy | $28.24 | $1,865.73 | 0.04985 | 3.29 | 0.01513 | 0x5b...9aa7 | |
| 07/20/2026 | 8:02:02 AM | buy | $32.29 | $1,865.75 | 0.05698 | 3.29 | 0.0173 | 0x48...63aa | |
| 07/20/2026 | 8:01:55 AM | buy | $16.4 | $1,865.21 | 0.02894 | 3.29 | 0.008793 | 0xfc...d67e | |
| 07/20/2026 | 8:01:52 AM | buy | $17.67 | $1,864.83 | 0.03119 | 3.29 | 0.009478 | 0x4d...22bc | |
| 07/20/2026 | 8:01:35 AM | buy | $9.78 | $1,862.76 | 0.01729 | 3.29 | 0.005255 | 0x58...a505 | |
| 07/20/2026 | 7:52:51 AM | buy | $5.3 | $1,864.54 | 0.009356 | 3.29 | 0.002843 | 0x47...19df | |
| 07/20/2026 | 7:52:47 AM | buy | $7.66 | $1,864.12 | 0.01352 | 3.29 | 0.004111 | 0x76...eb61 | |
| 07/20/2026 | 7:46:10 AM | buy | $19.94 | $1,863.84 | 0.0352 | 3.28 | 0.0107 | 0xde...d34b | |
| 07/20/2026 | 7:45:50 AM | buy | $15.32 | $1,863.7 | 0.02704 | 3.28 | 0.008223 | 0xac...e683 | |
| 07/20/2026 | 7:43:31 AM | buy | $0.3418 | $1,861.77 | 0.0006039 | 3.28 | 0.0001836 | 0xe9...1781 | |
| 07/20/2026 | 7:43:01 AM | buy | $1.95 | $1,861.3 | 0.00346 | 3.28 | 0.001052 | 0x4e...a733 | |
| 07/20/2026 | 7:42:15 AM | buy | $1.06 | $1,861.1 | 0.00189 | 3.28 | 0.0005748 | 0x92...0f48 | |
| 07/20/2026 | 7:41:59 AM | buy | $2.87 | $1,860.97 | 0.005075 | 3.28 | 0.001543 | 0x60...decf | |
| 07/20/2026 | 7:41:21 AM | buy | $30.43 | $1,860.77 | 0.05378 | 3.28 | 0.01635 | 0xca...5a42 | |
| 07/20/2026 | 6:37:18 AM | sell | $19.94 | $1,845.78 | 0.03538 | 3.27 | 0.0108 | 0x66...cb8b | |
| 07/20/2026 | 6:36:51 AM | sell | $52.53 | $1,847.73 | 0.09314 | 3.27 | 0.02843 | 0x48...9e67 |