WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,113.28
Price
3.05 WBNB
TVL
$476,716.81
MKT CAP
$1.07B
5m
0%
1h
-0.32%
4h
-0.57%
24h
-0.06%
Share
TXNS
195
Buys
66
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.58
Pooled WBNB:
$345.06

ETH/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,113.28. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,023.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,210,420.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $476,716.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $476,716.81.

The total transactions of ETH/WBNB is 195 in the last 24 hours, 66 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $4,023.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 8:25 AM UTC.

The price of converting 1 ETH to USD is $2,113.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20268:23:53 AMsell$33.27$2,113.280.048163.050.01574
0x666...0C32
0x13...26f5
11/10/20268:23:33 AMsell$9.97$2,114.170.014433.050.004716
0x315...Dca3
0x0d...c2ef
11/10/20268:00:24 AMsell$41.09$2,113.780.05953.060.01944
0x85F...42E4
0x10...dd4a
11/10/20268:00:23 AMsell$0.4976$2,115.630.000723.060.0002352
0xbe5...892e
0xc7...33d7
11/10/20268:00:17 AMsell$35.78$2,115.950.051773.060.01691
0x666...7AaD
0x71...2e50
11/10/20268:00:17 AMsell$4.98$2,116.310.0072153.060.002356
0xAD1...42B1
0x76...320e
11/10/20267:59:22 AMsell$9.88$2,117.740.014283.060.004665
0xFff...b208
0xf2...f7a4
11/10/20267:58:44 AMsell$34.37$2,117.940.049713.060.01623
0x666...bf53
0x5d...2f56
11/10/20267:58:44 AMsell$11.2$2,117.530.01623.060.005292
0x401...5EA1
0x56...e1e0
11/10/20267:58:37 AMsell$31.93$2,118.520.046183.060.01507
0xA46...8752
0x9b...2085
11/10/20267:58:08 AMsell$34.38$2,119.20.049733.060.01622
0xbA1...bC76
0x2b...4b03
11/10/20267:57:51 AMsell$4.98$2,119.690.0072083.060.002351
0xe3c...cd56
0x4e...47bf
11/10/20267:51:48 AMsell$43.07$2,120.350.062273.060.02031
0x9C9...3e45
0x2b...9875
11/10/20267:50:08 AMsell$4.98$2,122.70.0072023.060.002348
0xCAa...0f77
0x94...4f1a
11/10/20267:49:34 AMsell$0.9969$2,123.010.001443.060.0004695
0xc7A...c234
0x2e...554e
11/10/20267:40:13 AMsell$0.4984$2,120.280.00072093.060.000235
0x087...B20E
0x0a...e4cf
11/10/20267:39:02 AMsell$9.97$2,1200.014423.060.004703
0x5F9...8b72
0x0b...3fb4
11/10/20267:39:19 AMsell$1.99$2,119.890.0028833.060.0009403
0xdC7...Df8e
0x43...099f
11/10/20267:15:14 AMsell$31.45$2,117.090.045573.060.01485
0x2Ba...C8CB
0x93...d872
11/10/20266:20:04 AMsell$4.15$2,116.760.0060213.060.001962
0x80f...808d
0x8f...c572