WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,871.41
Price
3.28 WBNB
TVL
$405,297.5
MKT CAP
$945.1M
5m
0%
1h
-0.48%
4h
-0.21%
24h
0.18%
Share
TXNS
176
Buys
89
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.07
Pooled WBNB:
$355.93

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.41. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,029.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,066,032.39. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,297.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,297.50.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.

ETH/WBNB pool has a trading volume of $3,029.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:54 AM UTC.

The price of converting 1 ETH to USD is $1,871.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20263:27:06 AMsell$3$1,871.410.0052813.280.0016060x05...f9f3
07/20/20263:16:21 AMbuy$63.73$1,882.760.11163.290.033850x5e...00f5
07/20/20263:16:22 AMbuy$19.47$1,883.530.034123.290.010340x1e...c7fb
07/20/20263:16:15 AMbuy$14.53$1,881.640.025473.290.0077240x80...5e48
07/20/20263:16:14 AMbuy$4.85$1,881.460.0085093.290.002580x02...80a2
07/20/20263:16:12 AMbuy$2.84$1,881.160.0049853.290.0015120x65...f62a
07/20/20263:16:13 AMbuy$12.19$1,881.30.021373.290.0064830x6d...41b2
07/20/20263:16:11 AMbuy$1.14$1,881.120.0020033.290.00060780xff...6629
07/20/20263:16:11 AMbuy$10.69$1,881.260.018733.290.0056820x5b...bcc6
07/20/20263:16:08 AMbuy$1.38$1,881.150.0024343.290.00073870xf7...8a2f
07/20/20263:16:02 AMbuy$0.1943$1,880.950.00034053.290.00010330x69...8749
07/20/20263:01:16 AMbuy$6.09$1,880.460.010683.290.0032420xe1...6a40
07/20/20263:01:15 AMbuy$5.68$1,880.350.009973.290.0030250x14...7f8a
07/20/20263:01:11 AMbuy$13.71$1,880.180.024043.290.0072960x8c...9b04
07/20/20262:06:07 AMbuy$49.72$1,882.470.087023.290.026410xa6...27c6
07/20/20261:44:09 AMsell$26.88$1,870.440.047153.280.014370xcc...ffe8
07/20/20261:44:00 AMsell$24.32$1,870.780.042663.280.0130x37...f7dd
07/20/20261:43:50 AMsell$11.45$1,870.870.02013.280.0061230xe5...a650
07/20/20261:43:50 AMsell$9.96$1,870.670.017483.280.0053270x45...150f
07/20/20261:43:48 AMsell$4.97$1,871.640.0087293.280.0026590xa0...d220