- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.05
- Pooled WBNB:
- $362.77
ETH/WBNB price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,428.96. ETH price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $18,549.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,627,741.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $519,145.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $519,145.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 238 in the last 24 hours, 142 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,549.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 4:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,428.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:34:29 AM | buy | $50.45 | $2,428.96 | 0.0705 | 3.39 | 0.02077 | 0xe7...577e | |
| 11/05/2026 | 3:19:57 AM | buy | $8.84 | $2,436.47 | 0.01232 | 3.39 | 0.003631 | 0x0d...539f | |
| 11/05/2026 | 3:16:11 AM | buy | $17.86 | $2,432.32 | 0.02492 | 3.39 | 0.007345 | 0x2f...6f08 | |
| 11/05/2026 | 3:16:14 AM | buy | $2.14 | $2,432.51 | 0.002991 | 3.39 | 0.0008813 | 0x4f...05e1 | |
| 11/05/2026 | 3:06:55 AM | buy | $14.72 | $2,429.71 | 0.02056 | 3.39 | 0.00606 | 0xad...7bef | |
| 11/05/2026 | 3:06:32 AM | buy | $31.86 | $2,429.23 | 0.04449 | 3.39 | 0.01311 | 0xcf...18f0 | |
| 11/05/2026 | 2:47:30 AM | buy | $49.55 | $2,431.93 | 0.0691 | 3.39 | 0.02037 | 0x33...a960 | |
| 11/05/2026 | 2:46:38 AM | buy | $32.92 | $2,431.47 | 0.04591 | 3.39 | 0.01354 | 0x18...d65a | |
| 11/05/2026 | 2:44:49 AM | buy | $32.73 | $2,431.35 | 0.04563 | 3.38 | 0.01346 | 0x9e...9859 | |
| 11/05/2026 | 2:42:11 AM | buy | $36.43 | $2,431.82 | 0.05076 | 3.38 | 0.01498 | 0x2a...e29f | |
| 11/05/2026 | 2:41:41 AM | buy | $33.63 | $2,431.12 | 0.04687 | 3.38 | 0.01383 | 0x7b...fdbb | |
| 11/05/2026 | 2:41:31 AM | buy | $37.33 | $2,430.91 | 0.05201 | 3.38 | 0.01535 | 0x60...2511 | |
| 11/05/2026 | 2:41:10 AM | buy | $37.28 | $2,429.81 | 0.05195 | 3.38 | 0.01534 | 0x59...743f | |
| 11/05/2026 | 2:39:49 AM | buy | $32.86 | $2,428.87 | 0.0458 | 3.38 | 0.01353 | 0x6d...4ad7 | |
| 11/05/2026 | 2:39:25 AM | buy | $35.96 | $2,428.62 | 0.0501 | 3.38 | 0.0148 | 0xb2...b4f0 | |
| 11/05/2026 | 2:39:01 AM | buy | $33.06 | $2,429.09 | 0.04605 | 3.38 | 0.01361 | 0xce...0a4d | |
| 11/05/2026 | 1:57:50 AM | buy | $7.75 | $2,432.63 | 0.01077 | 3.38 | 0.003186 | 0x33...f509 | |
| 11/05/2026 | 1:57:46 AM | buy | $50.15 | $2,432.09 | 0.06973 | 3.38 | 0.02062 | 0x87...cc1f | |
| 11/05/2026 | 1:56:03 AM | buy | $35.28 | $2,431.93 | 0.04905 | 3.38 | 0.01451 | 0x4e...608d | |
| 11/05/2026 | 1:56:08 AM | buy | $10.66 | $2,432.36 | 0.01482 | 3.38 | 0.004384 | 0xbe...275d |