- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.51
- Pooled WBNB:
- $349.23
ETH/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,079.22. ETH price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $4,501.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,050,010,035.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $456,246.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $456,246.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 207 in the last 24 hours, 87 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,501.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.18, captured at 9:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,079.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:03:27 AM | sell | $30 | $2,079.95 | 0.04592 | 3.18 | 0.01442 | 0x7b...2c85 | |
| 05/27/2026 | 9:03:27 AM | sell | $49.83 | $2,079.22 | 0.07628 | 3.18 | 0.02396 | 0x0e...e3de | |
| 05/27/2026 | 9:03:23 AM | sell | $19.94 | $2,080.28 | 0.03053 | 3.18 | 0.009588 | 0x6b...d5f0 | |
| 05/27/2026 | 9:03:02 AM | sell | $20.92 | $2,080.04 | 0.03204 | 3.18 | 0.01006 | 0xd9...4a70 | |
| 05/27/2026 | 9:02:53 AM | sell | $2 | $2,090.66 | 0.003054 | 3.18 | 0.0009588 | 0xe7...eaf7 | |
| 05/27/2026 | 9:02:46 AM | sell | $49.69 | $2,091.13 | 0.07572 | 3.18 | 0.02376 | 0xa8...aedf | |
| 05/27/2026 | 9:02:24 AM | sell | $5.97 | $2,081.53 | 0.009149 | 3.18 | 0.00287 | 0x38...f7b3 | |
| 05/27/2026 | 9:02:19 AM | sell | $6.98 | $2,082.43 | 0.01068 | 3.18 | 0.003351 | 0x8b...e206 | |
| 05/27/2026 | 9:02:17 AM | sell | $4.56 | $2,082.53 | 0.006987 | 3.18 | 0.002192 | 0x14...9595 | |
| 05/27/2026 | 9:02:14 AM | sell | $1.03 | $2,082.58 | 0.001589 | 3.18 | 0.0004985 | 0x30...6899 | |
| 05/27/2026 | 8:54:02 AM | sell | $59.45 | $2,084.71 | 0.09093 | 3.18 | 0.02852 | 0x4f...b4f5 | |
| 05/27/2026 | 8:54:01 AM | sell | $4.97 | $2,085.3 | 0.007612 | 3.18 | 0.002386 | 0x4d...75c6 | |
| 05/27/2026 | 8:53:47 AM | sell | $8.05 | $2,085.93 | 0.01231 | 3.18 | 0.003859 | 0x19...82ce | |
| 05/27/2026 | 8:53:52 AM | sell | $5.11 | $2,085.81 | 0.007821 | 3.18 | 0.002452 | 0x0d...6a7d | |
| 05/27/2026 | 8:53:53 AM | sell | $4.93 | $2,085.72 | 0.007545 | 3.18 | 0.002365 | 0x63...b67f | |
| 05/27/2026 | 8:53:25 AM | sell | $2 | $2,085.34 | 0.003068 | 3.19 | 0.0009618 | 0x4e...1321 | |
| 05/27/2026 | 8:53:22 AM | sell | $29.84 | $2,085.23 | 0.04566 | 3.19 | 0.01431 | 0x9f...6b93 | |
| 05/27/2026 | 8:27:35 AM | buy | $11.99 | $2,095.34 | 0.01833 | 3.2 | 0.005723 | 0x7a...d579 | |
| 05/27/2026 | 8:27:29 AM | buy | $20.38 | $2,094.25 | 0.03116 | 3.2 | 0.009734 | 0x05...619d | |
| 05/27/2026 | 8:27:34 AM | buy | $43.17 | $2,094.84 | 0.066 | 3.2 | 0.02061 | 0x9a...2377 |