- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.21
- Pooled WBNB:
- $355.69
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap is $3,144.48. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $12,729.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,902,413,611.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $666,680.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $666,680.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 266 in the last 24 hours, 108 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,729.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,144.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:00:09 PM | buy | $9.28 | $3,144.48 | 0.009912 | 3.35 | 0.002954 | 0x67...d78c | |
| 01/20/2026 | 9:00:00 PM | buy | $77.58 | $3,143.66 | 0.08278 | 3.35 | 0.02468 | 0xbc...4fed | |
| 01/20/2026 | 8:59:44 PM | buy | $43.33 | $3,142.66 | 0.04623 | 3.35 | 0.01378 | 0xbe...5804 | |
| 01/20/2026 | 8:59:19 PM | buy | $53.24 | $3,141.61 | 0.05681 | 3.35 | 0.01694 | 0x96...d0a3 | |
| 01/20/2026 | 7:45:46 PM | sell | $80.27 | $3,129.31 | 0.08565 | 3.33 | 0.02565 | 0xb4...da17 | |
| 01/20/2026 | 7:39:20 PM | sell | $37.05 | $3,130.42 | 0.03953 | 3.34 | 0.01183 | 0x15...dd1f | |
| 01/20/2026 | 7:35:57 PM | sell | $79.41 | $3,131.51 | 0.08474 | 3.34 | 0.02536 | 0xe0...94bd | |
| 01/20/2026 | 7:35:56 PM | sell | $71.29 | $3,132.93 | 0.07607 | 3.34 | 0.02275 | 0xd0...41a3 | |
| 01/20/2026 | 7:35:54 PM | sell | $80.37 | $3,134.36 | 0.08576 | 3.34 | 0.02564 | 0xe3...f355 | |
| 01/20/2026 | 7:35:38 PM | sell | $21.72 | $3,135.32 | 0.02318 | 3.34 | 0.006929 | 0xc6...ba2d | |
| 01/20/2026 | 7:35:25 PM | sell | $21.53 | $3,135.72 | 0.02297 | 3.34 | 0.006866 | 0xed...5ac7 | |
| 01/20/2026 | 7:35:20 PM | sell | $5.21 | $3,135.98 | 0.005568 | 3.34 | 0.001664 | 0xe5...caab | |
| 01/20/2026 | 7:35:00 PM | sell | $0.4548 | $3,136.03 | 0.0004853 | 3.34 | 0.000145 | 0x6d...0c34 | |
| 01/20/2026 | 7:34:51 PM | sell | $16.18 | $3,136.19 | 0.01727 | 3.34 | 0.005161 | 0xfe...7af5 | |
| 01/20/2026 | 7:31:02 PM | sell | $85.27 | $3,137.14 | 0.09099 | 3.34 | 0.02718 | 0x6d...8e7b | |
| 01/20/2026 | 7:29:12 PM | sell | $25.03 | $3,138.18 | 0.02671 | 3.34 | 0.007976 | 0x76...349a | |
| 01/20/2026 | 7:28:35 PM | sell | $2.28 | $3,138.44 | 0.002435 | 3.34 | 0.0007272 | 0xb3...2a23 | |
| 01/20/2026 | 7:26:05 PM | sell | $81.68 | $3,139.23 | 0.08716 | 3.34 | 0.02602 | 0xf9...af50 | |
| 01/20/2026 | 7:25:27 PM | sell | $2.02 | $3,140.02 | 0.002163 | 3.35 | 0.0006456 | 0x0a...70bf | |
| 01/20/2026 | 7:22:13 PM | sell | $27.8 | $3,140.3 | 0.02967 | 3.35 | 0.008855 | 0x1c...6622 |