- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.66
- Pooled WBNB:
- $347.97
ETH/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,907.21. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,255.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,144,010.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,348.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,348.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 103 in the last 24 hours, 79 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,255.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 2:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,907.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:53:50 AM | buy | $28.44 | $1,907.21 | 0.04698 | 3.15 | 0.01491 | 0x91...80db | |
| 08/17/2026 | 2:53:49 AM | buy | $79.68 | $1,906.23 | 0.1316 | 3.14 | 0.0418 | 0x1b...c7f2 | |
| 08/17/2026 | 2:52:45 AM | buy | $31.92 | $1,904.41 | 0.05275 | 3.14 | 0.01676 | 0x0e...0454 | |
| 08/17/2026 | 2:52:31 AM | buy | $31.19 | $1,903.07 | 0.05156 | 3.14 | 0.01639 | 0x07...c471 | |
| 08/17/2026 | 2:52:12 AM | buy | $22.62 | $1,902.7 | 0.0374 | 3.14 | 0.01189 | 0xae...a914 | |
| 08/17/2026 | 2:52:09 AM | buy | $32.89 | $1,901.77 | 0.05439 | 3.14 | 0.01729 | 0xfb...f838 | |
| 08/17/2026 | 2:52:04 AM | buy | $32.78 | $1,900.12 | 0.05423 | 3.14 | 0.01725 | 0x1f...e26d | |
| 08/17/2026 | 2:26:05 AM | buy | $7.76 | $1,894.49 | 0.01288 | 3.14 | 0.0041 | 0xa2...ce7e | |
| 08/17/2026 | 2:26:03 AM | buy | $43.87 | $1,894.03 | 0.07278 | 3.14 | 0.02316 | 0x1d...6aaf | |
| 08/17/2026 | 2:26:02 AM | buy | $46.66 | $1,893.18 | 0.07741 | 3.14 | 0.02464 | 0x1e...a301 | |
| 08/17/2026 | 2:25:14 AM | buy | $31.37 | $1,891.73 | 0.05207 | 3.13 | 0.01658 | 0x19...cad5 | |
| 08/17/2026 | 2:13:47 AM | buy | $24.44 | $1,890.37 | 0.04059 | 3.13 | 0.01293 | 0xe6...c6e8 | |
| 08/17/2026 | 2:13:44 AM | buy | $31.96 | $1,889.86 | 0.05307 | 3.13 | 0.01691 | 0x9a...90ed | |
| 08/17/2026 | 1:57:18 AM | buy | $32.23 | $1,892.72 | 0.05343 | 3.13 | 0.01703 | 0x7d...f393 | |
| 08/17/2026 | 1:06:30 AM | buy | $144.8 | $1,893.34 | 0.2397 | 3.13 | 0.07648 | 0xcf...73b1 | |
| 08/17/2026 | 1:06:29 AM | buy | $44.79 | $1,891.63 | 0.07415 | 3.13 | 0.02368 | 0x75...828f | |
| 08/17/2026 | 1:02:22 AM | buy | $21.9 | $1,890.35 | 0.03628 | 3.13 | 0.01158 | 0xba...5e7a | |
| 08/17/2026 | 1:02:16 AM | buy | $11.46 | $1,890.29 | 0.01898 | 3.12 | 0.006065 | 0x9e...aa46 | |
| 08/17/2026 | 1:01:58 AM | buy | $31.25 | $1,888.76 | 0.05177 | 3.12 | 0.01654 | 0x19...afb3 | |
| 08/17/2026 | 1:01:56 AM | buy | $51.26 | $1,887.38 | 0.08495 | 3.12 | 0.02716 | 0x82...6702 |