- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105
- Pooled WBNB:
- $359.69
ETH/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX PancakeSwap is $4,264.09. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $45,080.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,579,966,137.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $894,755.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $894,755.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 531 in the last 24 hours, 244 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $45,080.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 11:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,264.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:20:51 AM | buy | $56.88 | $4,264.09 | 0.04577 | 3.43 | 0.01333 | 0xcb...1ddd | |
| 10/10/2025 | 11:20:06 AM | buy | $55.22 | $4,268.09 | 0.04439 | 3.43 | 0.01293 | 0x37...3b06 | |
| 10/10/2025 | 11:08:46 AM | sell | $183.66 | $4,270.5 | 0.147 | 3.41 | 0.043 | 0x9f...3179 | |
| 10/10/2025 | 11:08:13 AM | sell | $240.98 | $4,261.82 | 0.1934 | 3.42 | 0.05654 | 0x1e...ed9d | |
| 10/10/2025 | 11:07:54 AM | sell | $212.53 | $4,280.93 | 0.1703 | 3.43 | 0.04964 | 0x5c...6a06 | |
| 10/10/2025 | 11:07:48 AM | sell | $251.94 | $4,278.7 | 0.2022 | 3.43 | 0.05888 | 0x79...b5b6 | |
| 10/10/2025 | 11:08:04 AM | sell | $190.91 | $4,269.98 | 0.1531 | 3.42 | 0.04471 | 0xe3...04cd | |
| 10/10/2025 | 11:08:02 AM | sell | $185.29 | $4,261.49 | 0.149 | 3.42 | 0.04348 | 0x4f...1723 | |
| 10/10/2025 | 11:07:28 AM | sell | $251.31 | $4,279.77 | 0.202 | 3.44 | 0.05872 | 0x24...e16b | |
| 10/10/2025 | 11:07:31 AM | sell | $193.45 | $4,267.36 | 0.1558 | 3.43 | 0.04533 | 0x77...c4e0 | |
| 10/10/2025 | 11:07:20 AM | sell | $183.21 | $4,252.9 | 0.1483 | 3.44 | 0.04307 | 0xe5...1448 | |
| 10/10/2025 | 11:07:17 AM | sell | $112.65 | $4,255.73 | 0.09123 | 3.44 | 0.02647 | 0x86...8d88 | |
| 10/10/2025 | 11:07:03 AM | sell | $66.84 | $4,257.44 | 0.05414 | 3.44 | 0.0157 | 0xc2...accb | |
| 10/10/2025 | 11:06:52 AM | sell | $106.56 | $4,259.1 | 0.0863 | 3.44 | 0.02501 | 0x9e...aecc | |
| 10/10/2025 | 11:05:22 AM | sell | $136.26 | $4,277.78 | 0.1099 | 3.45 | 0.03185 | 0x87...6441 | |
| 10/10/2025 | 11:05:21 AM | sell | $70.54 | $4,279.57 | 0.05691 | 3.45 | 0.01648 | 0xc1...2a01 | |
| 10/10/2025 | 11:05:05 AM | sell | $250.76 | $4,277.72 | 0.2025 | 3.45 | 0.05862 | 0x26...53d4 | |
| 10/10/2025 | 11:04:53 AM | sell | $95.65 | $4,277.09 | 0.07733 | 3.45 | 0.02236 | 0xd9...35ef | |
| 10/10/2025 | 11:02:05 AM | buy | $38.41 | $4,288.38 | 0.0311 | 3.47 | 0.008957 | 0x14...36b3 | |
| 10/10/2025 | 11:01:16 AM | buy | $13.9 | $4,287.88 | 0.01126 | 3.47 | 0.003243 | 0x19...cabc |