WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,683.03
Price
3.48 WBNB
TVL
$565,947.39
MKT CAP
$1.35B
5m
0%
1h
0.05%
4h
0.08%
24h
-2.29%
Share
TXNS
267
Buys
90
Sells
177
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.29
Pooled WBNB:
$367.7

ETH/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,683.03. ETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $4,473.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,354,930,199.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $565,947.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $565,947.40.

The total transactions of ETH/WBNB is 267 in the last 24 hours, 90 of which are buy transactions, and 177 are sales transactions.

ETH/WBNB pool has a trading volume of $4,473.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.48, captured at 11:58 AM UTC.

The price of converting 1 ETH to USD is $2,683.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202611:10:23 AMsell$46.8$2,682.580.060813.480.01744
0x4f1...2FDF
0xd7...02db
10/03/202611:10:20 AMsell$10.74$2,683.130.013953.480.004003
0xEEe...D9c7
0x23...a2ab
10/03/202611:10:23 AMsell$0.6705$2,683.030.00087123.480.0002499
0x895...A564
0x6d...885c
10/03/202611:10:06 AMsell$15.78$2,683.70.020513.480.005883
0x1e1...dF38
0xf7...af77
10/03/202611:09:04 AMsell$6.37$2,683.510.0082813.480.002374
0xFC5...69CA
0xfc...9581
10/03/202611:08:42 AMsell$6.07$2,683.690.0078893.480.002262
0xcbB...C96c
0xee...f548
10/03/202610:19:55 AMsell$16.33$2,680.710.021253.480.006094
0x394...d1bD
0xa9...a469
10/03/202610:19:51 AMsell$2.98$2,681.120.0038833.480.001113
0x11B...727B
0xf5...227b
10/03/202610:19:52 AMsell$11.96$2,680.980.015563.480.004462
0x220...EC0c
0x7d...277c
10/03/202610:19:04 AMsell$2.96$2,681.330.0038633.480.001107
0x3D8...EFF3
0xf8...2246
10/03/202610:19:10 AMsell$9.97$2,681.210.012973.480.003718
0x9d6...040D
0x80...8300
10/03/202610:19:03 AMsell$4.45$2,681.40.00583.480.001662
0xE78...5Ff5
0x31...b842
10/03/202610:17:35 AMsell$36.21$2,681.590.047113.480.0135
0xbA1...bC76
0x2a...936b
10/03/202610:17:14 AMsell$9.49$2,681.810.012353.480.003541
0x07a...0E67
0xcb...9656
10/03/202610:08:43 AMsell$13.38$2,680.260.017423.480.004993
0xD7b...8B6C
0x60...c11f
10/03/202610:08:33 AMsell$4.98$2,680.630.0064913.490.001859
0x052...0958
0x31...d660
10/03/202610:08:37 AMsell$9.96$2,680.480.012973.490.003718
0x827...5cb4
0x3b...9cea
10/03/202610:05:05 AMsell$37.04$2,680.870.048243.490.01381
0x666...4A23
0xef...e36a
10/03/20269:29:06 AMsell$0.4094$2,677.640.00053323.480.0001529
0x39e...a09a
0x62...862b
10/03/20268:13:45 AMbuy$4.55$2,682.870.0059563.50.001699
0x614...1B17
0x69...ab9b