WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,992.66
Price
3.14 WBNB
TVL
$438,972.81
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0.65%
24h
-4.47%
Share
TXNS
264
Buys
122
Sells
142
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.35
Pooled WBNB:
$346.6

ETH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.66. ETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $7,280.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,297,371.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $438,972.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $438,972.82.

The total transactions of ETH/WBNB is 264 in the last 24 hours, 122 of which are buy transactions, and 142 are sales transactions.

ETH/WBNB pool has a trading volume of $7,280.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:00 AM UTC.

The price of converting 1 ETH to USD is $1,992.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:43:51 AMbuy$17.89$1,992.660.028263.140.0089820xb9...6c6c
05/28/20269:42:57 AMbuy$8.88$1,993.380.014023.140.0044570x6f...2054
05/28/20269:43:08 AMbuy$3.79$1,993.490.0059823.140.0019010x24...16e1
05/28/20269:42:30 AMbuy$8.16$1,992.740.012883.140.0040970x34...0058
05/28/20269:42:33 AMbuy$0.9455$1,993.040.0014923.140.00047440x1b...7f8b
05/28/20269:42:33 AMbuy$12.1$1,992.920.019113.140.0060750x15...ff52
05/28/20269:42:11 AMbuy$4.46$1,993.020.0070393.140.0022370x77...e491
05/28/20269:41:46 AMbuy$10.08$1,992.370.015923.140.0050610x81...114e
05/28/20269:23:58 AMbuy$13.01$1,991.460.020543.140.0065330xc7...1646
05/28/20269:05:57 AMbuy$54.18$1,989.550.085623.140.027230x47...4168
05/28/20269:05:48 AMbuy$36.84$1,991.920.058123.140.018490x1a...b08f
05/28/20267:56:54 AMbuy$52.58$1,994.950.08283.140.026350x75...1609
05/28/20267:54:49 AMbuy$14.37$1,993.630.022643.140.0072110x12...9753
05/28/20267:54:31 AMbuy$42.16$1,993.110.066413.130.021150x3b...7aad
05/28/20267:53:28 AMbuy$54.09$1,992.980.085173.130.027140x25...b17c
05/28/20267:52:28 AMbuy$37.16$1,992.660.058513.130.018650xf1...f77e
05/28/20267:36:41 AMbuy$2.51$1,994.740.0039573.130.0012610x5d...de23
05/28/20267:35:34 AMbuy$54.63$1,993.360.085933.130.02740xc1...122d
05/28/20267:35:20 AMbuy$20.86$1,992.40.032813.130.010470x56...8856
05/28/20267:35:33 AMbuy$15.22$1,992.730.023953.130.0076420x4a...dee6