Info about ETH-WBNB pair
- Pooled ETH:
- 107.26
- Pooled WBNB:
- $359.71
ETH/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,532.42. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $7,432.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,278,873,663.32. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $544,230.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $544,230.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 284 in the last 24 hours, 139 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,432.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,532.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:55:52 AM | sell | $60.59 | $2,532.42 | 0.0801 | 3.34 | 0.02392 | 0xa0...68b2 | |
| 09/07/2026 | 2:50:57 AM | buy | $241.54 | $2,540.53 | 0.3193 | 3.35 | 0.09507 | 0x8c...5cc1 | |
| 09/07/2026 | 2:39:50 AM | buy | $48.21 | $2,534.61 | 0.06382 | 3.35 | 0.01902 | 0x6a...ee11 | |
| 09/07/2026 | 2:38:30 AM | buy | $30.94 | $2,512.49 | 0.04127 | 3.35 | 0.01231 | 0x92...3895 | |
| 09/07/2026 | 2:38:30 AM | buy | $132.14 | $2,514.01 | 0.1762 | 3.35 | 0.05256 | 0xb9...1c55 | |
| 09/07/2026 | 2:38:04 AM | buy | $71.61 | $2,524.05 | 0.09503 | 3.34 | 0.02837 | 0xd3...32c5 | |
| 09/07/2026 | 2:37:58 AM | buy | $41.86 | $2,522.99 | 0.05556 | 3.34 | 0.01659 | 0x1d...9f7b | |
| 09/07/2026 | 2:28:11 AM | sell | $55.07 | $2,495.57 | 0.0736 | 3.33 | 0.02206 | 0x51...df14 | |
| 09/07/2026 | 2:27:58 AM | sell | $9.92 | $2,496.27 | 0.01325 | 3.33 | 0.003974 | 0x40...27a9 | |
| 09/07/2026 | 2:27:41 AM | sell | $10.95 | $2,508.17 | 0.01457 | 3.33 | 0.004368 | 0x1f...e557 | |
| 09/07/2026 | 2:23:24 AM | sell | $9.97 | $2,505.84 | 0.01328 | 3.33 | 0.00398 | 0x96...ad69 | |
| 09/07/2026 | 2:23:19 AM | sell | $58.61 | $2,506.48 | 0.07804 | 3.33 | 0.02338 | 0x6d...0678 | |
| 09/07/2026 | 2:18:07 AM | sell | $9.93 | $2,493.67 | 0.0133 | 3.33 | 0.003984 | 0x8c...9e01 | |
| 09/07/2026 | 2:16:52 AM | sell | $40.56 | $2,493.52 | 0.05434 | 3.34 | 0.01626 | 0xec...04b2 | |
| 09/07/2026 | 2:16:52 AM | sell | $6.08 | $2,493.08 | 0.008148 | 3.33 | 0.00244 | 0x8a...3389 | |
| 09/07/2026 | 2:16:58 AM | sell | $7.55 | $2,492.96 | 0.01011 | 3.33 | 0.003028 | 0xf1...c062 | |
| 09/07/2026 | 2:16:12 AM | sell | $11.68 | $2,506.42 | 0.01557 | 3.34 | 0.004662 | 0x99...8067 | |
| 09/07/2026 | 2:15:08 AM | sell | $4.22 | $2,493.65 | 0.00566 | 3.34 | 0.001694 | 0x7a...3fba | |
| 09/07/2026 | 2:14:51 AM | sell | $9.93 | $2,493.83 | 0.0133 | 3.34 | 0.003982 | 0x85...02ad | |
| 09/07/2026 | 2:14:51 AM | sell | $4.97 | $2,493.97 | 0.00666 | 3.34 | 0.001993 | 0x1d...52a5 |