WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,697.05
Price
2.93 WBNB
TVL
$387,458.7
MKT CAP
$857M
5m
0%
1h
-0.33%
4h
-0.78%
24h
-2.07%
Share
TXNS
322
Buys
197
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.37
Pooled WBNB:
$335.49

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,697.05. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,873.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,011,622.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $387,458.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $387,458.70.

The total transactions of ETH/WBNB is 322 in the last 24 hours, 197 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $7,873.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $1,697.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:48:01 AMbuy$17.31$1,697.050.029982.930.01020xe0...439a
06/19/20263:32:38 AMbuy$37.95$1,698.780.065642.930.022340xe3...b0d3
06/19/20263:31:52 AMbuy$10.38$1,699.270.017942.930.0061090xc4...979f
06/19/20263:30:44 AMbuy$34.16$1,699.360.059042.930.02010xe9...529b
06/19/20263:27:15 AMbuy$32.17$1,700.40.055552.930.018920x66...c387
06/19/20263:27:13 AMbuy$26.23$1,699.890.045292.930.015430x37...e10e
06/19/20263:26:17 AMbuy$9.42$1,699.430.016272.930.0055480x1d...c21f
06/19/20263:26:14 AMbuy$9.68$1,699.250.016722.930.00570x53...0c45
06/19/20263:26:05 AMbuy$17.6$1,698.680.03042.930.010360x2a...d4f2
06/19/20263:22:06 AMbuy$29.54$1,696.250.051082.930.017410xf0...2259
06/19/20263:22:03 AMbuy$31.39$1,695.780.054272.930.018510xbd...3fcb
06/19/20263:21:46 AMbuy$48.28$1,693.470.083552.930.02850xe0...ca62
06/19/20263:15:59 AMsell$64.68$1,686.340.11192.910.038350x1e...bcbd
06/19/20263:13:49 AMsell$61.59$1,696.790.1062.920.03630x81...d8b3
06/19/20263:13:45 AMsell$64.06$1,697.890.11022.920.037730x0e...1d5c
06/19/20263:13:33 AMsell$64.65$1,699.340.11122.920.038040x11...6fd3
06/19/20263:12:59 AMsell$38.52$1,7010.066272.920.022640xb6...720c
06/19/20262:50:42 AMsell$9.97$1,702.70.017142.920.0058550xa1...5f52
06/19/20262:50:44 AMsell$8.86$1,702.530.015232.920.0052040x6b...5f47
06/19/20262:46:03 AMsell$35.66$1,702.390.061342.920.020950x1a...155d