WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.8
Price
3.31 WBNB
TVL
$405,934.92
MKT CAP
$950.8M
5m
0%
1h
0%
4h
0.17%
24h
-2.43%
Share
TXNS
293
Buys
114
Sells
179
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.59
Pooled WBNB:
$357.57

ETH/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,882.8. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,557.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,816,763.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,934.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,934.92.

The total transactions of ETH/WBNB is 293 in the last 24 hours, 114 of which are buy transactions, and 179 are sales transactions.

ETH/WBNB pool has a trading volume of $5,557.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:24 PM UTC.

The price of converting 1 ETH to USD is $1,882.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20269:08:09 AMsell$20.02$1,882.80.035273.310.010630x2f...9c36
07/24/20269:08:08 AMsell$22.91$1,882.90.040383.310.012170x1a...1229
07/24/20269:08:02 AMsell$19.93$1,883.620.035123.310.010580x21...fe44
07/24/20269:08:01 AMsell$20.54$1,8840.036193.310.01090x7e...167c
07/24/20267:42:49 AMsell$14.93$1,888.330.026243.310.0079070xfd...8663
07/24/20267:42:46 AMsell$9.96$1,888.750.017513.320.0052750xd2...9675
07/24/20267:42:37 AMsell$2.08$1,888.490.0036733.320.0011060x21...32a7
07/24/20267:42:37 AMsell$11.47$1,888.620.020173.320.0060750x55...a785
07/24/20267:42:34 AMsell$23.27$1,888.940.040923.320.012320xdb...2491
07/24/20267:41:48 AMsell$35.4$1,891.260.062183.320.018710x7e...ce94
07/24/20267:41:42 AMsell$5.6$1,891.270.0098443.320.0029620x4d...af5e
07/24/20267:41:17 AMsell$30.37$1,891.950.053363.320.016050x05...0bf2
07/24/20267:41:06 AMsell$2.99$1,892.360.0052563.320.0015810xfa...5e40
07/24/20267:40:58 AMsell$26.85$1,892.80.047163.320.014180x33...78b3
07/24/20267:40:37 AMsell$26.83$1,893.690.047113.320.014160x9c...7e74
07/24/20267:24:10 AMsell$16.7$1,897.560.029283.320.0088040x09...181e
07/24/20267:24:10 AMsell$24.02$1,897.940.04213.320.012650x69...9059
07/24/20267:24:05 AMsell$4.97$1,898.10.0087223.320.0026210x4c...1dff
07/24/20267:24:04 AMsell$18.8$1,898.320.032953.320.0099040x4a...f33a
07/24/20267:24:03 AMsell$31.73$1,898.790.055633.320.016710xfa...2400