WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,927.5
Price
3.36 WBNB
TVL
$412,739.7
MKT CAP
$973.4M
5m
0%
1h
-0.04%
4h
-0.09%
24h
0.42%
Share
TXNS
204
Buys
98
Sells
106
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.86
Pooled WBNB:
$359.98

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,927.5. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,162.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,388,660.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $412,739.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $412,739.70.

The total transactions of ETH/WBNB is 204 in the last 24 hours, 98 of which are buy transactions, and 106 are sales transactions.

ETH/WBNB pool has a trading volume of $4,162.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $1,927.5 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20262:37:39 AMsell$24.92$1,927.50.043473.360.01292
0x115...D596
0xd0...3553
07/22/20262:37:36 AMsell$3.87$1,928.30.0067553.360.002008
0x1d0...D7C1
0x26...8b2f
07/22/20262:36:58 AMsell$1.99$1,928.340.0034773.360.001034
0xCFa...4d7C
0xe9...c3a7
07/22/20262:36:50 AMsell$1.25$1,928.390.0021883.360.0006507
0x498...D8cd
0x1c...ed14
07/22/20261:23:25 AMsell$48.13$1,929.650.083913.360.02494
0x788...A627
0xdd...a133
07/22/20261:23:27 AMsell$3.39$1,929.170.0059223.360.001761
0xe7A...4031
0x3d...398f
07/22/20261:23:23 AMsell$20.9$1,930.330.036433.360.01082
0x7EB...4511
0x4c...ee18
07/22/202612:39:50 AMbuy$31.83$1,942.320.055373.370.01639
0xb2c...1AC6
0xe9...bc50
07/22/202612:39:43 AMbuy$5.76$1,941.580.010023.370.002967
0x0AE...301D
0xd3...798a
07/22/202612:39:39 AMbuy$8.51$1,941.780.01483.370.004384
0xda2...1051
0xf3...1e09
07/22/202612:39:33 AMbuy$22.29$1,941.370.038783.370.01148
0xfaC...E057
0x04...9a08
07/22/202612:21:21 AMbuy$27.05$1,943.380.046993.370.01391
0x0C5...677C
0x33...1e1b
07/22/202612:21:20 AMbuy$28.37$1,942.860.04933.370.0146
0xd7b...C6C3
0xd5...9ae1
07/22/202612:15:24 AMbuy$4.99$1,938.030.0087023.370.002578
0xE8d...d262
0xf9...ac37
07/22/202612:13:58 AMbuy$25.09$1,935.970.043743.370.01296
0xfFa...83AC
0xa5...8738
07/22/202612:12:37 AMbuy$41.99$1,935.840.073173.370.02169
0x666...3e6f
0x03...f5ec
07/22/202612:08:28 AMbuy$5.67$1,935.990.0098893.370.002932
0x8d1...B959
0x09...d905
07/22/202612:08:28 AMbuy$40.88$1,935.550.071213.370.02112
0xFDf...AC85
0x13...740f
07/22/202612:07:57 AMbuy$34.65$1,935.190.060353.370.0179
0x784...Cf85
0x98...4d5a
07/22/202612:07:47 AMbuy$31.8$1,934.40.055393.360.01644
0x445...2911
0x6e...fb20