- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.09
- Pooled WBNB:
- $364.62
ETH/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,455.96. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $6,322.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,264,669.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,144.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,144.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 174 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,322.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,455.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:31:08 AM | sell | $6.52 | $2,455.96 | 0.009116 | 3.43 | 0.002657 | 0x6b...a727 | |
| 09/10/2026 | 11:16:30 AM | sell | $12.95 | $2,466.42 | 0.01801 | 3.43 | 0.00525 | 0xb9...da78 | |
| 09/10/2026 | 11:13:00 AM | sell | $27.38 | $2,454.85 | 0.03827 | 3.43 | 0.01115 | 0xf9...26c8 | |
| 09/10/2026 | 11:12:04 AM | sell | $36.11 | $2,455.45 | 0.05047 | 3.43 | 0.0147 | 0x9c...386f | |
| 09/10/2026 | 11:07:32 AM | sell | $32.07 | $2,455.97 | 0.04483 | 3.43 | 0.01306 | 0xc1...9f0d | |
| 09/10/2026 | 11:07:31 AM | sell | $67.1 | $2,456.9 | 0.09378 | 3.43 | 0.02731 | 0x34...6a05 | |
| 09/10/2026 | 11:00:37 AM | sell | $30.84 | $2,470.26 | 0.04288 | 3.43 | 0.01248 | 0x4f...196e | |
| 09/10/2026 | 9:30:28 AM | buy | $39.53 | $2,477.14 | 0.05504 | 3.44 | 0.01596 | 0x3e...ae2f | |
| 09/10/2026 | 9:30:24 AM | buy | $41.92 | $2,476.52 | 0.05837 | 3.44 | 0.01693 | 0xc8...838d | |
| 09/10/2026 | 9:19:07 AM | buy | $18.47 | $2,486.92 | 0.0256 | 3.44 | 0.007427 | 0x56...2452 | |
| 09/10/2026 | 9:19:03 AM | buy | $9.96 | $2,474.18 | 0.01388 | 3.44 | 0.004027 | 0xb9...8216 | |
| 09/10/2026 | 9:18:57 AM | buy | $11.41 | $2,486.34 | 0.01582 | 3.44 | 0.004592 | 0x82...e2f1 | |
| 09/10/2026 | 9:18:55 AM | buy | $40.48 | $2,485.85 | 0.05612 | 3.44 | 0.01628 | 0x5f...914d | |
| 09/10/2026 | 6:26:00 AM | buy | $48.85 | $2,476.35 | 0.06795 | 3.44 | 0.01972 | 0x42...9743 | |
| 09/10/2026 | 6:25:57 AM | buy | $61.28 | $2,475.31 | 0.08524 | 3.44 | 0.02475 | 0xef...0989 | |
| 09/10/2026 | 6:25:56 AM | buy | $30.1 | $2,474.44 | 0.04187 | 3.44 | 0.01216 | 0xcc...9a6c | |
| 09/10/2026 | 6:25:55 AM | buy | $24.86 | $2,473.93 | 0.03458 | 3.44 | 0.01005 | 0x1c...c1de | |
| 09/10/2026 | 6:17:56 AM | buy | $57.09 | $2,486.84 | 0.07898 | 3.44 | 0.02295 | 0x15...40c8 | |
| 09/10/2026 | 6:17:55 AM | buy | $36.89 | $2,485.95 | 0.05104 | 3.43 | 0.01484 | 0x3a...ee28 | |
| 09/10/2026 | 6:17:53 AM | buy | $22.54 | $2,485.39 | 0.03119 | 3.43 | 0.009072 | 0xb0...ff17 |