- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.88
- Pooled WBNB:
- $369.11
ETH/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,739.21. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $3,757.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,383,303,853.39. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $573,547.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $573,547.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 203 in the last 24 hours, 101 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,757.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 7:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,739.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:58:03 AM | buy | $50.03 | $2,739.21 | 0.0644 | 3.52 | 0.01826 | 0x3a...0193 | |
| 10/02/2026 | 7:56:30 AM | buy | $10.6 | $2,736.27 | 0.01365 | 3.52 | 0.003874 | 0x62...ba7a | |
| 10/02/2026 | 7:56:06 AM | buy | $8.49 | $2,735.55 | 0.01094 | 3.52 | 0.003105 | 0xa5...3aa5 | |
| 10/02/2026 | 7:56:05 AM | buy | $35.78 | $2,735.12 | 0.04611 | 3.52 | 0.01308 | 0x7d...edb8 | |
| 10/02/2026 | 7:54:11 AM | buy | $6.94 | $2,732.77 | 0.008955 | 3.52 | 0.002541 | 0x6e...321d | |
| 10/02/2026 | 7:54:06 AM | buy | $62.76 | $2,732.1 | 0.08093 | 3.52 | 0.02297 | 0x61...56be | |
| 10/02/2026 | 7:49:49 AM | buy | $23.33 | $2,729.63 | 0.0301 | 3.52 | 0.008549 | 0x84...fe13 | |
| 10/02/2026 | 7:49:53 AM | buy | $6.94 | $2,729.92 | 0.008955 | 3.52 | 0.002542 | 0x00...1be9 | |
| 10/02/2026 | 7:50:02 AM | buy | $7.72 | $2,730.06 | 0.00996 | 3.52 | 0.002827 | 0xab...946c | |
| 10/02/2026 | 7:46:21 AM | buy | $6.51 | $2,730.61 | 0.0084 | 3.52 | 0.002386 | 0x9a...6599 | |
| 10/02/2026 | 7:46:24 AM | buy | $6.83 | $2,730.74 | 0.008817 | 3.52 | 0.002504 | 0x60...3834 | |
| 10/02/2026 | 7:46:24 AM | buy | $0.4975 | $2,730.81 | 0.0006414 | 3.52 | 0.0001821 | 0xaa...a827 | |
| 10/02/2026 | 7:46:27 AM | buy | $15.43 | $2,730.96 | 0.0199 | 3.52 | 0.005651 | 0xb6...db76 | |
| 10/02/2026 | 7:46:19 AM | buy | $7.71 | $2,730.48 | 0.00995 | 3.52 | 0.002826 | 0x47...abb9 | |
| 10/02/2026 | 7:46:08 AM | buy | $7.71 | $2,730.25 | 0.00995 | 3.51 | 0.002826 | 0x34...a174 | |
| 10/02/2026 | 7:46:10 AM | buy | $6.17 | $2,730.39 | 0.00796 | 3.52 | 0.002261 | 0x70...c9db | |
| 10/02/2026 | 7:45:43 AM | buy | $36.06 | $2,728.4 | 0.04652 | 3.51 | 0.01321 | 0x0c...6f14 | |
| 10/02/2026 | 7:45:30 AM | buy | $36.77 | $2,727.7 | 0.04743 | 3.51 | 0.01348 | 0x8f...d5e8 | |
| 10/02/2026 | 7:42:27 AM | buy | $9.28 | $2,727.12 | 0.01198 | 3.51 | 0.003406 | 0x23...db3e | |
| 10/02/2026 | 7:42:26 AM | buy | $10.95 | $2,726.93 | 0.01413 | 3.51 | 0.004018 | 0xa6...374d |