- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.98
- Pooled WBNB:
- $346.93
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.58. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $5,207.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,664,967.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $415,279.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $415,279.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 71 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,207.07 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:49:28 AM | buy | $11.37 | $1,874.58 | 0.01899 | 3.13 | 0.006065 | 0xf0...876b | |
| 08/05/2026 | 9:49:28 AM | buy | $53.71 | $1,873.99 | 0.08975 | 3.13 | 0.02866 | 0xbf...9302 | |
| 08/05/2026 | 9:32:51 AM | buy | $14.91 | $1,873.1 | 0.02492 | 3.13 | 0.007962 | 0x59...98cc | |
| 08/05/2026 | 9:32:33 AM | buy | $9.55 | $1,872.95 | 0.01596 | 3.12 | 0.005099 | 0x0b...1b4c | |
| 08/05/2026 | 9:30:02 AM | buy | $30.83 | $1,872.27 | 0.0515 | 3.12 | 0.01646 | 0xfe...cf6c | |
| 08/05/2026 | 9:30:03 AM | buy | $19.28 | $1,872.72 | 0.03221 | 3.12 | 0.01029 | 0xb3...f1f1 | |
| 08/05/2026 | 9:30:03 AM | buy | $28.82 | $1,873.15 | 0.04816 | 3.12 | 0.01539 | 0x04...05dc | |
| 08/05/2026 | 9:29:48 AM | buy | $31.6 | $1,872.65 | 0.05277 | 3.12 | 0.01687 | 0x48...9da5 | |
| 08/05/2026 | 9:22:13 AM | buy | $5.96 | $1,873.77 | 0.00996 | 3.12 | 0.003185 | 0x89...2f33 | |
| 08/05/2026 | 9:22:10 AM | buy | $11.95 | $1,873.71 | 0.01994 | 3.12 | 0.006378 | 0x22...7197 | |
| 08/05/2026 | 9:22:04 AM | buy | $7.21 | $1,873.54 | 0.01204 | 3.12 | 0.003852 | 0x25...a511 | |
| 08/05/2026 | 9:22:03 AM | buy | $10.39 | $1,873.39 | 0.01734 | 3.12 | 0.005549 | 0x3a...b8d4 | |
| 08/05/2026 | 9:22:03 AM | buy | $4.9 | $1,873.25 | 0.008176 | 3.12 | 0.002616 | 0x7b...959c | |
| 08/05/2026 | 9:20:28 AM | buy | $15.8 | $1,873.4 | 0.02636 | 3.12 | 0.008436 | 0x34...5f68 | |
| 08/05/2026 | 9:20:20 AM | buy | $12.2 | $1,873.12 | 0.02036 | 3.12 | 0.006516 | 0xde...e573 | |
| 08/05/2026 | 9:17:28 AM | buy | $18.31 | $1,872.9 | 0.03054 | 3.12 | 0.009776 | 0x6f...512f | |
| 08/05/2026 | 9:17:28 AM | buy | $6.1 | $1,873.12 | 0.01018 | 3.12 | 0.003258 | 0xc8...e686 | |
| 08/05/2026 | 9:17:13 AM | buy | $8.5 | $1,872.01 | 0.01418 | 3.12 | 0.004541 | 0x75...312d | |
| 08/05/2026 | 9:11:27 AM | buy | $26.01 | $1,871.83 | 0.04339 | 3.12 | 0.01389 | 0x3a...a1ea | |
| 08/05/2026 | 8:00:34 AM | buy | $19.3 | $1,874.21 | 0.03215 | 3.12 | 0.01029 | 0x05...bf06 |