- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.39
- Pooled WBNB:
- $365.97
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,506.57. ETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $12,701.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,821,930.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $527,344.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $527,344.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 380 in the last 24 hours, 177 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,701.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:31:03 AM | buy | $21.15 | $2,506.57 | 0.02935 | 3.47 | 0.008437 | 0x1f...11ec | |
| 09/04/2026 | 1:28:29 AM | buy | $29.37 | $2,506.82 | 0.04076 | 3.47 | 0.01171 | 0x07...0b7c | |
| 09/04/2026 | 1:28:28 AM | buy | $36.25 | $2,506.2 | 0.0503 | 3.47 | 0.01446 | 0xa8...1d41 | |
| 09/04/2026 | 1:27:58 AM | buy | $40.11 | $2,504.69 | 0.05567 | 3.47 | 0.01601 | 0xd9...436b | |
| 09/04/2026 | 1:27:55 AM | buy | $17.66 | $2,504.41 | 0.02452 | 3.47 | 0.007055 | 0x59...8c34 | |
| 09/04/2026 | 1:27:40 AM | buy | $6.09 | $2,503.44 | 0.00846 | 3.47 | 0.002434 | 0x3b...3ed8 | |
| 09/04/2026 | 1:27:09 AM | buy | $30.12 | $2,503.41 | 0.04181 | 3.47 | 0.01203 | 0x49...935c | |
| 09/04/2026 | 1:27:03 AM | buy | $4.9 | $2,505.86 | 0.006795 | 3.47 | 0.001955 | 0xce...10ab | |
| 09/04/2026 | 1:27:02 AM | buy | $60.3 | $2,505.24 | 0.08362 | 3.47 | 0.02407 | 0x54...b1e6 | |
| 09/04/2026 | 1:23:45 AM | buy | $36.16 | $2,506.48 | 0.0501 | 3.47 | 0.01442 | 0xa7...ba94 | |
| 09/04/2026 | 1:22:39 AM | buy | $19.31 | $2,508.01 | 0.02673 | 3.47 | 0.0077 | 0x77...62b9 | |
| 09/04/2026 | 1:21:39 AM | buy | $22.02 | $2,509.45 | 0.03047 | 3.47 | 0.008778 | 0x22...b44a | |
| 09/04/2026 | 1:21:36 AM | buy | $36.62 | $2,508.67 | 0.05066 | 3.47 | 0.01459 | 0x58...8249 | |
| 09/04/2026 | 1:20:46 AM | buy | $36.64 | $2,506.67 | 0.05072 | 3.46 | 0.01462 | 0x85...c0bd | |
| 09/04/2026 | 1:16:27 AM | buy | $36.74 | $2,506.41 | 0.05084 | 3.46 | 0.01465 | 0x22...759c | |
| 09/04/2026 | 1:16:19 AM | buy | $42.03 | $2,506.97 | 0.05813 | 3.46 | 0.01676 | 0xef...d71b | |
| 09/04/2026 | 1:00:25 AM | buy | $25.64 | $2,505.2 | 0.03548 | 3.46 | 0.01023 | 0x12...1fcc | |
| 09/04/2026 | 1:00:18 AM | buy | $49.49 | $2,504.03 | 0.06849 | 3.46 | 0.01976 | 0x59...049e | |
| 09/04/2026 | 12:59:16 AM | buy | $44.97 | $2,501.79 | 0.06228 | 3.46 | 0.01797 | 0x43...9f79 | |
| 09/04/2026 | 12:59:05 AM | buy | $42.7 | $2,502.55 | 0.05909 | 3.46 | 0.01706 | 0x26...bc45 |