WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,887.46
Price
3.32 WBNB
TVL
$406,219.69
MKT CAP
$953.2M
5m
0%
1h
-0.02%
4h
-1.79%
24h
-2.56%
Share
TXNS
266
Buys
77
Sells
189
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.4
Pooled WBNB:
$358.21

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.46. ETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,321.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,170,204.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $406,219.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $406,219.70.

The total transactions of ETH/WBNB is 266 in the last 24 hours, 77 of which are buy transactions, and 189 are sales transactions.

ETH/WBNB pool has a trading volume of $4,321.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 4:32 PM UTC.

The price of converting 1 ETH to USD is $1,887.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20264:09:41 PMsell$12$1,887.460.021183.320.0063620x5f...988b
07/23/20264:03:44 PMsell$19.89$1,8880.035073.320.010530x5e...cb7e
07/23/20264:03:11 PMsell$19.93$1,888.370.035143.330.010550x48...ebf1
07/23/20264:03:07 PMsell$4.98$1,888.780.0087883.330.0026380x49...b8a6
07/23/20264:03:03 PMsell$4.98$1,888.870.0087893.330.0026390x9c...eae2
07/23/20264:02:59 PMsell$65.3$1,889.670.11513.330.034560x71...c897
07/23/20264:03:00 PMsell$9.95$1,888.970.017543.330.0052680x58...6460
07/23/20264:02:39 PMsell$12.47$1,890.670.021993.330.0065990xd1...384d
07/23/20264:00:58 PMsell$45.75$1,892.670.08063.330.024170xb6...31b4
07/23/20264:00:54 PMsell$9.91$1,892.970.017463.330.0052380x51...7833
07/23/20264:00:54 PMsell$49.74$1,893.520.087643.330.026260xc4...f3d0
07/23/20263:22:31 PMbuy$28.25$1,895.380.049943.340.01490xeb...032b
07/23/20263:22:21 PMbuy$32.81$1,894.230.058013.340.017320x9d...3902
07/23/20263:22:07 PMbuy$9.38$1,893.310.016593.340.0049570xa0...abd9
07/23/20263:21:57 PMbuy$3.61$1,893.180.0063873.340.0019070x2f...c715
07/23/20263:13:42 PMsell$23.07$1,883.830.040853.330.012250xff...0e8d
07/23/20263:13:23 PMsell$45.56$1,884.950.080643.330.024170xed...e291
07/23/20263:12:21 PMsell$29.03$1,886.010.051373.330.015390x93...2e63
07/23/20263:12:02 PMsell$22.94$1,885.870.040613.330.012160x71...99e1
07/23/20263:10:26 PMsell$10.49$1,887.780.018563.330.005560xf3...56dd