- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.02
- Pooled WBNB:
- $370.42
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,352.9. ETH price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $19,528.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,216,702.06. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $490,412.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $490,412.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 599 in the last 24 hours, 282 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,528.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,352.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:05:44 AM | sell | $36.14 | $2,352.9 | 0.0546 | 3.55 | 0.01536 | 0x4d...1ecf | |
| 08/21/2026 | 3:01:40 AM | sell | $5.75 | $2,354.74 | 0.008691 | 3.55 | 0.002444 | 0x72...1437 | |
| 08/21/2026 | 3:01:29 AM | sell | $45.59 | $2,343.31 | 0.06918 | 3.55 | 0.01945 | 0x7e...a21f | |
| 08/21/2026 | 2:41:00 AM | buy | $26.76 | $2,358.97 | 0.04051 | 3.56 | 0.01134 | 0xe4...a586 | |
| 08/21/2026 | 2:41:02 AM | buy | $12.21 | $2,359.35 | 0.01847 | 3.57 | 0.005175 | 0xb5...a9d5 | |
| 08/21/2026 | 2:40:57 AM | buy | $21.49 | $2,358.51 | 0.03252 | 3.56 | 0.009113 | 0xb7...e351 | |
| 08/21/2026 | 2:37:51 AM | buy | $12.49 | $2,370.04 | 0.01881 | 3.56 | 0.005272 | 0x25...445b | |
| 08/21/2026 | 2:35:23 AM | buy | $6.58 | $2,355.72 | 0.009979 | 3.56 | 0.002797 | 0x8c...581b | |
| 08/21/2026 | 2:35:27 AM | buy | $32.91 | $2,356.1 | 0.04985 | 3.56 | 0.01397 | 0x7f...c19f | |
| 08/21/2026 | 2:34:18 AM | buy | $34.86 | $2,354.8 | 0.05279 | 3.56 | 0.0148 | 0xf0...65f7 | |
| 08/21/2026 | 2:34:27 AM | buy | $32.15 | $2,355.44 | 0.04868 | 3.56 | 0.01364 | 0x57...9754 | |
| 08/21/2026 | 2:34:00 AM | buy | $33.84 | $2,354.71 | 0.05124 | 3.56 | 0.01437 | 0x15...e0b2 | |
| 08/21/2026 | 2:10:56 AM | sell | $34.79 | $2,357.2 | 0.0524 | 3.55 | 0.01475 | 0xad...8ae0 | |
| 08/21/2026 | 2:10:42 AM | sell | $12.57 | $2,346.38 | 0.01904 | 3.55 | 0.005361 | 0x67...f148 | |
| 08/21/2026 | 2:10:47 AM | sell | $35.24 | $2,345.92 | 0.05335 | 3.55 | 0.01502 | 0x1a...af7b | |
| 08/21/2026 | 2:09:32 AM | sell | $13.95 | $2,358.71 | 0.02102 | 3.55 | 0.005916 | 0xda...4851 | |
| 08/21/2026 | 2:09:18 AM | sell | $17.13 | $2,360.04 | 0.02579 | 3.55 | 0.00726 | 0x1b...5aa8 | |
| 08/21/2026 | 2:03:47 AM | sell | $65.12 | $2,355.93 | 0.09825 | 3.55 | 0.02764 | 0x7d...a27c | |
| 08/21/2026 | 2:03:15 AM | sell | $0.997 | $2,346.07 | 0.001511 | 3.55 | 0.0004249 | 0xba...2a5d | |
| 08/21/2026 | 2:03:18 AM | sell | $28.8 | $2,345.6 | 0.04366 | 3.55 | 0.01228 | 0x10...f9c7 |