WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,773.02
Price
3.07 WBNB
TVL
$396,272.34
MKT CAP
$895.4M
5m
0%
1h
-0.07%
4h
0.37%
24h
0.48%
Share
TXNS
257
Buys
128
Sells
129
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.97
Pooled WBNB:
$343.24

ETH/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,773.02. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $5,326.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,376,826.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,272.35. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,272.35.

The total transactions of ETH/WBNB is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $5,326.02 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:31 AM UTC.

The price of converting 1 ETH to USD is $1,773.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:14:43 AMbuy$4.83$1,773.020.008383.070.0027280x93...951b
07/07/20268:13:22 AMbuy$1.65$1,774.190.0028683.070.00093390x81...932f
07/07/20266:54:07 AMbuy$43.84$1,782.940.07553.070.024580x0c...3550
07/07/20266:54:01 AMbuy$51.07$1,781.890.087983.060.028660x90...432d
07/07/20266:53:55 AMbuy$40.64$1,781.340.069993.060.022810x6a...5b16
07/07/20266:53:47 AMbuy$12.45$1,780.730.021453.060.0069960xdc...e822
07/07/20266:53:43 AMbuy$5.37$1,780.230.0092533.060.0030170x6a...d4cd
07/07/20266:53:33 AMbuy$12.71$1,779.880.021893.060.0071410x88...54b5
07/07/20266:53:20 AMbuy$3.12$1,779.980.0053753.060.0017530xc3...4eea
07/07/20266:50:24 AMbuy$35.01$1,778.80.060353.060.019680x70...a4d3
07/07/20266:49:45 AMbuy$56.95$1,778.330.098143.060.032020x53...d532
07/07/20266:36:16 AMbuy$10.44$1,775.110.018023.060.0058850xe7...daf7
07/07/20266:36:05 AMbuy$5.89$1,774.760.010173.060.0033220xc7...6987
07/07/20266:36:05 AMbuy$11.55$1,774.920.019943.060.006510x66...2900
07/07/20266:35:59 AMbuy$16.97$1,774.50.029293.060.0095680x87...c472
07/07/20266:35:57 AMbuy$42.84$1,773.980.073933.060.024150xf8...f60e
07/07/20266:34:24 AMbuy$11.05$1,773.240.019083.060.0062350x66...cd4a
07/07/20266:34:06 AMbuy$3.31$1,772.770.0057163.050.0018680xa2...2bb9
07/07/20266:34:07 AMbuy$11.09$1,772.90.019153.060.0062590xc5...d0dd
07/07/20266:33:53 AMbuy$6.93$1,772.550.011963.050.003910x5e...a833