- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.27
- Pooled WBNB:
- $355.35
ETH/WBNB price stats on BNB Chain
As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,259.98. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,439.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,141,290,883.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $492,937.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $492,937.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 66 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,439.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 10:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,259.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:18:55 AM | buy | $8.74 | $2,259.98 | 0.0126 | 3.25 | 0.003869 | 0xdf...7e92 | |
| 11/03/2026 | 8:18:15 AM | buy | $2.42 | $2,259.76 | 0.003492 | 3.25 | 0.001071 | 0x1d...8025 | |
| 11/03/2026 | 8:16:38 AM | buy | $16.21 | $2,259.67 | 0.02338 | 3.25 | 0.007176 | 0x9b...b127 | |
| 11/03/2026 | 8:16:06 AM | buy | $8.83 | $2,260.13 | 0.01272 | 3.25 | 0.003907 | 0x22...400b | |
| 11/03/2026 | 8:10:22 AM | buy | $40.36 | $2,257.75 | 0.05823 | 3.25 | 0.01787 | 0x26...905e | |
| 11/03/2026 | 8:10:10 AM | buy | $22.84 | $2,257.46 | 0.03294 | 3.25 | 0.01011 | 0xcb...2548 | |
| 11/03/2026 | 8:07:50 AM | buy | $18.05 | $2,257.81 | 0.02602 | 3.25 | 0.007994 | 0xc0...894d | |
| 11/03/2026 | 8:07:47 AM | buy | $15.89 | $2,258.13 | 0.02291 | 3.25 | 0.007039 | 0x0f...3a58 | |
| 11/03/2026 | 8:06:54 AM | buy | $37.83 | $2,256.92 | 0.05455 | 3.25 | 0.01676 | 0x6f...5079 | |
| 11/03/2026 | 8:06:25 AM | buy | $32.02 | $2,256.57 | 0.04618 | 3.25 | 0.01419 | 0x5b...e7c4 | |
| 11/03/2026 | 2:39:19 AM | buy | $28.12 | $2,261.39 | 0.04029 | 3.23 | 0.01243 | 0x30...6841 | |
| 11/03/2026 | 2:39:11 AM | buy | $15.54 | $2,261.24 | 0.02226 | 3.23 | 0.006873 | 0x81...d471 | |
| 11/03/2026 | 2:38:58 AM | buy | $1.55 | $2,260.84 | 0.002233 | 3.23 | 0.0006897 | 0x3a...7064 | |
| 11/03/2026 | 2:39:07 AM | buy | $13.23 | $2,260.98 | 0.01895 | 3.23 | 0.005852 | 0xe0...8c52 | |
| 11/03/2026 | 2:28:02 AM | buy | $31.17 | $2,258.71 | 0.04469 | 3.23 | 0.0138 | 0x57...ec35 | |
| 11/03/2026 | 2:27:57 AM | buy | $32.75 | $2,259.52 | 0.04692 | 3.23 | 0.01449 | 0xb7...e48b | |
| 11/03/2026 | 2:11:37 AM | buy | $21.7 | $2,253.51 | 0.03116 | 3.23 | 0.009629 | 0xe2...8f02 | |
| 11/03/2026 | 2:10:54 AM | buy | $32.03 | $2,250.69 | 0.04605 | 3.23 | 0.01423 | 0x5c...9c67 | |
| 11/03/2026 | 2:10:23 AM | buy | $30.11 | $2,252.83 | 0.04324 | 3.23 | 0.01336 | 0x11...ddf0 | |
| 11/03/2026 | 2:09:57 AM | buy | $5.29 | $2,253.14 | 0.007597 | 3.23 | 0.002349 | 0xcd...45cd |