- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 85.75
- Pooled WBNB:
- $434.94
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX PancakeSwap is $3,374.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,045,903,932.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $579,969.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $579,969.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.06, captured at 10:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,374.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:29:15 AM | sell | $1.55 | $3,374.91 | 0.002336 | 5.06 | 0.0004615 | 0xf0...5394 | |
| 12/22/2024 | 10:26:03 AM | buy | $33.26 | $3,388.07 | 0.04989 | 5.08 | 0.009818 | 0xf9...8260 | |
| 12/22/2024 | 10:23:27 AM | buy | $14.03 | $3,387.09 | 0.02106 | 5.08 | 0.004145 | 0x96...0096 | |
| 12/22/2024 | 10:13:03 AM | sell | $14.98 | $3,370 | 0.0225 | 5.06 | 0.004446 | 0xae...b584 | |
| 12/22/2024 | 9:55:27 AM | buy | $12.96 | $3,384.1 | 0.01947 | 5.08 | 0.003831 | 0xf9...36b1 | |
| 12/22/2024 | 9:50:45 AM | sell | $0.133 | $3,370.61 | 0.0001997 | 5.06 | 0.00003947 | 0x67...c837 | |
| 12/22/2024 | 9:45:03 AM | buy | $103.59 | $3,380.34 | 0.1556 | 5.07 | 0.03064 | 0x12...2822 | |
| 12/22/2024 | 9:44:15 AM | buy | $40.56 | $3,378.66 | 0.06094 | 5.07 | 0.012 | 0x7c...a41f | |
| 12/22/2024 | 9:44:09 AM | buy | $55.14 | $3,377.54 | 0.08285 | 5.07 | 0.01632 | 0x0f...53b3 | |
| 12/22/2024 | 9:43:57 AM | buy | $67.03 | $3,376.12 | 0.1007 | 5.07 | 0.01985 | 0x98...8457 | |
| 12/22/2024 | 9:26:09 AM | buy | $0.2307 | $3,356.58 | 0.0003485 | 5.07 | 0.00006873 | 0xb8...44d1 | |
| 12/22/2024 | 9:08:21 AM | buy | $9.1 | $3,355.95 | 0.01375 | 5.07 | 0.002711 | 0x1d...9a7d | |
| 12/22/2024 | 9:04:36 AM | sell | $7.35 | $3,342.03 | 0.01111 | 5.05 | 0.0022 | 0xfa...5711 | |
| 12/22/2024 | 8:27:15 AM | buy | $2.01 | $3,355.15 | 0.003041 | 5.07 | 0.0005996 | 0x1a...f4cd | |
| 12/22/2024 | 8:14:30 AM | sell | $13.04 | $3,332.14 | 0.01977 | 5.05 | 0.003915 | 0x95...f0bc | |
| 12/22/2024 | 8:08:24 AM | buy | $1.51 | $3,345.41 | 0.002289 | 5.07 | 0.0004514 | 0xb8...a695 | |
| 12/22/2024 | 7:57:30 AM | sell | $13.05 | $3,318.46 | 0.01987 | 5.05 | 0.003934 | 0x47...ba6e | |
| 12/22/2024 | 7:52:18 AM | buy | $0.02432 | $3,331.93 | 0.00003703 | 5.07 | 0.057301 | 0x73...9e13 | |
| 12/22/2024 | 7:23:39 AM | sell | $51.24 | $3,330.29 | 0.07774 | 5.05 | 0.01538 | 0x2f...34e4 | |
| 12/22/2024 | 7:21:00 AM | sell | $66.58 | $3,331.7 | 0.101 | 5.05 | 0.01998 | 0x77...a435 |