WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,639.28
Price
3.44 WBNB
TVL
$558,607.8
MKT CAP
$1.33B
5m
0%
1h
0.16%
4h
1.50%
24h
7.65%
Share
TXNS
369
Buys
217
Sells
152
Volume
13K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.02
Pooled WBNB:
$365.06

ETH/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,639.28. ETH price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $12,850.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,838,693.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $558,607.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $558,607.80.

The total transactions of ETH/WBNB is 369 in the last 24 hours, 217 of which are buy transactions, and 152 are sales transactions.

ETH/WBNB pool has a trading volume of $12,850.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $2,639.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20268:19:39 PMbuy$34.58$2,639.280.04523.440.0131
0xCBB...1424
0xad...43f3
09/18/20268:16:07 PMbuy$46.13$2,637.830.060313.440.01748
0x7a8...14F0
0x62...97e0
09/18/20268:15:44 PMbuy$38.29$2,636.860.050073.440.01452
0x666...DFF7
0x71...a55e
09/18/20268:15:45 PMbuy$4.17$2,637.260.0054533.440.001581
0x73b...5d5b
0x30...abc3
09/18/20268:15:16 PMbuy$8.05$2,634.680.010533.440.003055
0xbA1...80f6
0xb7...9541
09/18/20268:15:31 PMbuy$35.03$2,635.090.045813.440.01329
0x13e...3ea8
0xfe...c62e
09/18/20267:49:13 PMbuy$34.57$2,644.990.045033.440.01307
0x784...Cf85
0xdf...2668
09/18/20267:48:26 PMbuy$28.85$2,644.460.037573.440.0109
0xBD5...C583
0xfb...0316
09/18/20267:22:20 PMsell$34.76$2,628.450.04533.420.01322
0xD81...036E
0x9a...5869
09/18/20267:21:50 PMsell$63.3$2,631.220.082443.420.02405
0x666...44D8
0x7f...bd8f
09/18/20267:21:45 PMsell$0.4163$2,631.820.00054223.420.0001582
0x3eb...9ADD
0x2a...efc9
09/18/20267:21:23 PMbuy$453.47$2,637.520.59073.430.1719
0x666...398b
0x9b...4bed
09/18/20267:19:46 PMbuy$34.77$2,634.960.045263.420.01319
0x164...C31d
0x5d...8881
09/18/20267:16:15 PMbuy$23.56$2,633.030.030683.420.008948
0x445...2911
0x37...ffea
09/18/20267:13:29 PMbuy$0.3363$2,632.090.00043813.420.0001277
0x6a1...849F
0x13...46ff
09/18/20267:10:17 PMsell$34.75$2,621.680.045283.410.01325
0xb07...A0b7
0x27...7971
09/18/20267:10:12 PMsell$34.92$2,622.330.04553.410.01331
0x884...12E6
0xb0...260e
09/18/20267:01:28 PMsell$3.71$2,612.320.0048633.410.001423
0xf81...0BF4
0xa1...3351
09/18/20266:51:02 PMsell$34.82$2,613.630.045523.410.01332
0x80a...5f99
0x26...9d46
09/18/20266:50:45 PMsell$34.89$2,613.790.045623.410.01334
0xa20...15e0
0xe3...afa5