- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.05
- Pooled WBNB:
- $346.14
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,757.26. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $4,941.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,419,424.27. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $391,064.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $391,064.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 203 in the last 24 hours, 90 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,941.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:31:52 PM | sell | $18.42 | $1,757.26 | 0.03262 | 3.11 | 0.01048 | 0xfa...7834 | |
| 07/13/2026 | 9:31:38 PM | sell | $17.93 | $1,757.99 | 0.03174 | 3.11 | 0.0102 | 0x29...39ce | |
| 07/13/2026 | 9:31:31 PM | sell | $57.6 | $1,759.26 | 0.1019 | 3.11 | 0.03274 | 0x82...215c | |
| 07/13/2026 | 9:31:31 PM | sell | $16.39 | $1,759.92 | 0.029 | 3.11 | 0.009313 | 0xe2...3534 | |
| 07/13/2026 | 9:31:32 PM | sell | $32.13 | $1,758.45 | 0.05686 | 3.11 | 0.01827 | 0x7e...b57a | |
| 07/13/2026 | 9:30:44 PM | sell | $18.8 | $1,760.25 | 0.03328 | 3.11 | 0.01068 | 0x5e...8ab0 | |
| 07/13/2026 | 9:29:58 PM | sell | $28.92 | $1,760.76 | 0.05121 | 3.11 | 0.01643 | 0xb3...ac73 | |
| 07/13/2026 | 9:30:02 PM | sell | $29.24 | $1,760.23 | 0.05176 | 3.11 | 0.01661 | 0x00...7645 | |
| 07/13/2026 | 9:10:12 PM | sell | $26.08 | $1,761.65 | 0.04617 | 3.11 | 0.0148 | 0xe9...3949 | |
| 07/13/2026 | 9:10:10 PM | sell | $30.73 | $1,762.16 | 0.0544 | 3.11 | 0.01744 | 0x48...096c | |
| 07/13/2026 | 9:10:09 PM | sell | $31.03 | $1,763.06 | 0.05491 | 3.11 | 0.0176 | 0xc0...6133 | |
| 07/13/2026 | 8:51:13 PM | sell | $56.88 | $1,762.86 | 0.1007 | 3.12 | 0.03226 | 0x93...5a09 | |
| 07/13/2026 | 8:51:05 PM | sell | $36.37 | $1,764.35 | 0.06438 | 3.12 | 0.02061 | 0xff...1461 | |
| 07/13/2026 | 8:05:10 PM | buy | $20.38 | $1,776.08 | 0.03598 | 3.13 | 0.01147 | 0xd6...94c1 | |
| 07/13/2026 | 8:04:39 PM | buy | $9.23 | $1,775.23 | 0.0163 | 3.13 | 0.005199 | 0xd3...ef22 | |
| 07/13/2026 | 8:00:39 PM | buy | $13.34 | $1,774 | 0.02357 | 3.13 | 0.00752 | 0x91...1370 | |
| 07/13/2026 | 8:00:16 PM | buy | $10.79 | $1,774.45 | 0.01906 | 3.13 | 0.006083 | 0xa3...e5af | |
| 07/13/2026 | 7:33:35 PM | buy | $21.57 | $1,770.52 | 0.03818 | 3.13 | 0.01218 | 0x6b...1bf9 | |
| 07/13/2026 | 7:33:30 PM | buy | $21.82 | $1,770.13 | 0.03862 | 3.13 | 0.01232 | 0xe9...9dfc | |
| 07/13/2026 | 7:33:26 PM | buy | $28.73 | $1,769.67 | 0.05086 | 3.13 | 0.01623 | 0x77...e8d5 |