- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.35
- Pooled WBNB:
- $369.8
ETH/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,280.21. ETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,351.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,151,509,834.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $470,430.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $470,430.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 40 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,351.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,280.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:45:51 AM | buy | $12.9 | $2,280.21 | 0.02029 | 3.58 | 0.005661 | 0xfc...886e | |
| 05/08/2026 | 7:44:45 AM | buy | $4.98 | $2,279.7 | 0.007838 | 3.58 | 0.002186 | 0x3e...8e17 | |
| 05/08/2026 | 7:44:41 AM | buy | $33.57 | $2,279.33 | 0.05278 | 3.58 | 0.01472 | 0x4d...f1a7 | |
| 05/08/2026 | 7:44:15 AM | buy | $23.54 | $2,278.76 | 0.03702 | 3.58 | 0.01033 | 0xb4...abbd | |
| 05/08/2026 | 7:43:51 AM | buy | $4.37 | $2,278.78 | 0.006878 | 3.58 | 0.001919 | 0x6c...f04f | |
| 05/08/2026 | 7:41:48 AM | buy | $33.88 | $2,279.12 | 0.05326 | 3.58 | 0.01486 | 0xb6...a9e2 | |
| 05/08/2026 | 7:41:35 AM | buy | $34.43 | $2,278.01 | 0.05413 | 3.58 | 0.01511 | 0x6c...3662 | |
| 05/08/2026 | 7:41:21 AM | buy | $6.31 | $2,277.48 | 0.009932 | 3.58 | 0.002773 | 0x54...e2e7 | |
| 05/08/2026 | 7:39:40 AM | buy | $6.73 | $2,276.9 | 0.01058 | 3.58 | 0.002957 | 0x00...b9dd | |
| 05/08/2026 | 7:39:27 AM | buy | $10.58 | $2,277.15 | 0.01663 | 3.58 | 0.004646 | 0xad...6a4a | |
| 05/08/2026 | 7:31:39 AM | buy | $9.92 | $2,272.85 | 0.01562 | 3.57 | 0.004364 | 0xb2...266e | |
| 05/08/2026 | 7:31:40 AM | buy | $24.7 | $2,273.19 | 0.03889 | 3.57 | 0.01086 | 0x18...0e25 | |
| 05/08/2026 | 7:31:34 AM | buy | $40.13 | $2,272.37 | 0.06319 | 3.57 | 0.01766 | 0x7c...2265 | |
| 05/08/2026 | 6:19:51 AM | buy | $10.34 | $2,277.89 | 0.01623 | 3.57 | 0.004539 | 0xd4...9be2 | |
| 05/08/2026 | 6:15:07 AM | buy | $7.69 | $2,277.52 | 0.01207 | 3.57 | 0.003377 | 0x02...f362 | |
| 05/08/2026 | 6:15:10 AM | buy | $48.25 | $2,278.06 | 0.07575 | 3.57 | 0.02118 | 0xc4...4e85 | |
| 05/08/2026 | 6:09:30 AM | buy | $127.14 | $2,275.01 | 0.1997 | 3.57 | 0.05588 | 0xc6...fb18 | |
| 05/08/2026 | 6:09:03 AM | buy | $40.12 | $2,270.88 | 0.0631 | 3.57 | 0.01767 | 0x31...8eed | |
| 05/08/2026 | 3:07:23 AM | sell | $19.92 | $2,266.92 | 0.03125 | 3.55 | 0.008788 | 0x07...4fcb | |
| 05/08/2026 | 3:06:43 AM | sell | $49.19 | $2,267.99 | 0.07716 | 3.55 | 0.02168 | 0xe1...1e53 |