- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.02
- Pooled WBNB:
- $363.8
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,441.03. ETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $11,812.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,723,029.43. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $518,679.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $518,679.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 403 in the last 24 hours, 163 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,812.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 3:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,441.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:05:41 PM | sell | $0.9971 | $2,441.03 | 0.001398 | 3.42 | 0.0004084 | 0x48...563a | |
| 09/04/2026 | 3:05:36 PM | sell | $0.9975 | $2,441.05 | 0.001399 | 3.42 | 0.0004086 | 0xce...e4cf | |
| 09/04/2026 | 3:04:54 PM | sell | $17 | $2,442.92 | 0.02384 | 3.42 | 0.006962 | 0xd3...014f | |
| 09/04/2026 | 3:04:24 PM | sell | $38.44 | $2,442.3 | 0.05392 | 3.42 | 0.01574 | 0xf6...af1f | |
| 09/04/2026 | 2:22:32 PM | buy | $122.37 | $2,453.8 | 0.1714 | 3.43 | 0.04987 | 0x12...1f8a | |
| 09/04/2026 | 2:21:45 PM | buy | $18.48 | $2,452.68 | 0.02589 | 3.43 | 0.007536 | 0x9a...9339 | |
| 09/04/2026 | 2:21:40 PM | buy | $49.29 | $2,452.04 | 0.06905 | 3.43 | 0.0201 | 0x35...91a7 | |
| 09/04/2026 | 2:21:27 PM | buy | $17.23 | $2,450.37 | 0.02416 | 3.43 | 0.007035 | 0x94...1eb1 | |
| 09/04/2026 | 2:21:26 PM | buy | $15.94 | $2,450.05 | 0.02235 | 3.43 | 0.006509 | 0xc8...1cb2 | |
| 09/04/2026 | 2:21:22 PM | buy | $52.29 | $2,449.41 | 0.07329 | 3.43 | 0.02135 | 0xbf...8d01 | |
| 09/04/2026 | 2:02:33 PM | buy | $9.99 | $2,456.86 | 0.01395 | 3.43 | 0.004067 | 0x9d...e165 | |
| 09/04/2026 | 2:02:33 PM | buy | $15.39 | $2,457.1 | 0.02149 | 3.43 | 0.006263 | 0x71...54a1 | |
| 09/04/2026 | 2:02:32 PM | buy | $0.7123 | $2,456.76 | 0.000995 | 3.43 | 0.0002899 | 0x6a...cc58 | |
| 09/04/2026 | 12:47:27 PM | buy | $37.78 | $2,440.49 | 0.05311 | 3.43 | 0.01548 | 0xcd...dff6 | |
| 09/04/2026 | 12:37:35 PM | sell | $205.03 | $2,448.12 | 0.2863 | 3.41 | 0.08375 | 0x18...79aa | |
| 09/04/2026 | 12:37:35 PM | sell | $65.73 | $2,450.67 | 0.09181 | 3.42 | 0.02682 | 0x26...02d6 | |
| 09/04/2026 | 12:36:54 PM | sell | $104.57 | $2,452.1 | 0.146 | 3.42 | 0.04264 | 0x21...f699 | |
| 09/04/2026 | 12:36:50 PM | sell | $59.76 | $2,454.87 | 0.08344 | 3.42 | 0.02434 | 0x9b...b8cc | |
| 09/04/2026 | 12:36:09 PM | sell | $88.38 | $2,459.13 | 0.1232 | 3.42 | 0.03594 | 0x96...1d6b | |
| 09/04/2026 | 12:36:08 PM | sell | $97.95 | $2,461.82 | 0.1366 | 3.43 | 0.03978 | 0x4c...c33e |