WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,636.25
Price
2.76 WBNB
TVL
$385,545.84
MKT CAP
$826.3M
5m
0%
1h
-0.97%
4h
1.08%
24h
-0.17%
Share
TXNS
299
Buys
104
Sells
195
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.58
Pooled WBNB:
$325.92

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,636.25. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,535.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,309,807.85. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $385,545.84. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $385,545.84.

The total transactions of ETH/WBNB is 299 in the last 24 hours, 104 of which are buy transactions, and 195 are sales transactions.

ETH/WBNB pool has a trading volume of $5,535.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 3:40 PM UTC.

The price of converting 1 ETH to USD is $1,636.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:11:47 PMsell$15.52$1,636.250.026242.760.009486
0x41E...507c
0x60...4f01
06/10/20263:11:43 PMsell$25.33$1,636.60.042832.760.01548
0xfEa...35Bf
0x4f...a4ef
06/10/20263:11:27 PMsell$40.86$1,645.840.068722.760.02482
0x666...212A
0x4f...1141
06/10/20263:06:20 PMsell$29.82$1,639.680.050362.760.01818
0x847...2161
0x75...a9cc
06/10/20263:06:05 PMsell$29.89$1,640.140.050492.770.01822
0x79a...3CAe
0x57...e9be
06/10/20263:06:05 PMsell$22.28$1,639.70.037652.760.01359
0xE71...0851
0x03...7979
06/10/20263:06:05 PMsell$24.4$1,640.830.041222.770.01487
0x7C1...de12
0x6d...4e26
06/10/20263:05:43 PMsell$36.87$1,642.610.062222.770.02244
0xdf7...2075
0x27...9227
06/10/20263:05:37 PMsell$13.85$1,643.040.023382.770.008434
0x5d2...819e
0xf7...9805
06/10/20262:32:09 PMsell$43.49$1,640.670.073562.770.02651
0xc28...550D
0x84...b024
06/10/20262:32:09 PMsell$34.78$1,6400.058822.770.0212
0x085...3CbD
0xa1...27f1
06/10/20262:31:56 PMsell$26.1$1,642.040.044132.770.01589
0x2C1...b016
0x30...ed93
06/10/20262:30:53 PMsell$8.96$1,645.430.015132.770.005449
0xB53...24c7
0x5d...f356
06/10/20262:30:55 PMsell$16.98$1,645.210.028652.770.01032
0x110...403b
0x99...3b23
06/10/20262:30:47 PMsell$2.98$1,645.40.0050452.770.001816
0x698...121F
0x3e...f1bc
06/10/20262:30:42 PMsell$12.96$1,645.240.021882.770.007881
0x508...C3E6
0x9a...3b81
06/10/20262:30:38 PMsell$20.52$1,646.270.034652.770.01246
0x5Ac...F1F1
0xe9...1c9f
06/10/20262:30:40 PMsell$33.43$1,645.810.056442.770.02031
0x692...188E
0x35...32d2
06/10/20262:30:40 PMsell$9.96$1,645.440.016822.770.006056
0xB01...0FEC
0xaf...517a
06/10/20262:30:36 PMsell$12.74$1,646.140.021522.770.007744
0xaB1...E2bA
0xb1...799d