Info about ETH-WBNB pair
- Pooled ETH:
- 117.27
- Pooled WBNB:
- $327.5
ETH/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,566.74. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $8,758.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,207,867.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $366,756.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $366,756.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 367 in the last 24 hours, 132 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,758.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 1:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,566.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:17:52 AM | buy | $3.62 | $1,566.74 | 0.006475 | 2.79 | 0.002314 | 0x06...c08b | |
| 06/26/2026 | 1:17:43 AM | buy | $34.9 | $1,567.22 | 0.06229 | 2.79 | 0.02226 | 0x26...08f9 | |
| 06/26/2026 | 1:17:40 AM | buy | $2.79 | $1,566.8 | 0.004985 | 2.79 | 0.001782 | 0xe1...5874 | |
| 06/26/2026 | 1:17:23 AM | buy | $3.74 | $1,566.33 | 0.006691 | 2.79 | 0.002392 | 0x12...f323 | |
| 06/26/2026 | 1:12:06 AM | buy | $17.71 | $1,566.42 | 0.03162 | 2.79 | 0.0113 | 0x78...aacd | |
| 06/26/2026 | 12:52:43 AM | buy | $20.6 | $1,568.54 | 0.03673 | 2.79 | 0.01313 | 0x75...e07d | |
| 06/26/2026 | 12:52:41 AM | buy | $16.58 | $1,568.22 | 0.02955 | 2.79 | 0.01057 | 0x45...16b2 | |
| 06/26/2026 | 12:52:19 AM | buy | $3.71 | $1,568.74 | 0.006625 | 2.79 | 0.00237 | 0xa5...6508 | |
| 06/26/2026 | 12:47:52 AM | buy | $26.54 | $1,569.12 | 0.04727 | 2.79 | 0.01691 | 0xb4...d94f | |
| 06/26/2026 | 12:47:46 AM | buy | $41.3 | $1,568.47 | 0.07357 | 2.79 | 0.02633 | 0xea...7e57 | |
| 06/26/2026 | 12:47:02 AM | buy | $0.5927 | $1,568.13 | 0.001055 | 2.79 | 0.0003779 | 0xd3...b894 | |
| 06/26/2026 | 12:45:01 AM | buy | $0.2532 | $1,570.96 | 0.0004502 | 2.79 | 0.0001612 | 0x91...a32e | |
| 06/26/2026 | 12:42:40 AM | sell | $35.26 | $1,569.98 | 0.06248 | 2.78 | 0.02245 | 0x1e...bc56 | |
| 06/26/2026 | 12:42:30 AM | sell | $57.05 | $1,566.02 | 0.1014 | 2.78 | 0.03643 | 0xe3...5a01 | |
| 06/26/2026 | 12:42:23 AM | sell | $84.36 | $1,567.22 | 0.1499 | 2.78 | 0.05383 | 0xc1...e5fb | |
| 06/26/2026 | 12:10:02 AM | sell | $34.98 | $1,570.53 | 0.0621 | 2.78 | 0.02227 | 0x1c...43eb | |
| 06/26/2026 | 12:09:45 AM | buy | $0.7617 | $1,575.67 | 0.001353 | 2.79 | 0.0004834 | 0xf6...6fa4 | |
| 06/26/2026 | 12:09:11 AM | sell | $33.45 | $1,569.37 | 0.05944 | 2.78 | 0.02131 | 0xc6...640e | |
| 06/26/2026 | 12:08:37 AM | sell | $37.25 | $1,569.43 | 0.06622 | 2.78 | 0.02373 | 0xf3...ecfe | |
| 06/26/2026 | 12:07:58 AM | sell | $37.82 | $1,569.75 | 0.06724 | 2.79 | 0.02409 | 0x79...88ee |