- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.61
- Pooled WBNB:
- $344.96
ETH/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,955.15. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $26,836.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,869,137.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $646,566.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $646,566.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 422 in the last 24 hours, 199 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26,836.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 10:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:20:37 PM | buy | $0.04149 | $2,955.15 | 0.00004428 | 3.15 | 0.00001404 | 0x90...086b | |
| 01/30/2026 | 9:52:59 PM | buy | $0.03361 | $2,955.15 | 0.00003586 | 3.15 | 0.00001137 | 0xf3...bc40 | |
| 01/30/2026 | 9:38:46 PM | sell | $76.22 | $2,944.04 | 0.08133 | 3.14 | 0.02589 | 0x8b...889d | |
| 01/30/2026 | 9:30:34 PM | sell | $111.36 | $2,946.38 | 0.1188 | 3.14 | 0.03779 | 0x6b...73b7 | |
| 01/30/2026 | 9:30:36 PM | sell | $34.98 | $2,945.05 | 0.03733 | 3.14 | 0.01187 | 0x24...523a | |
| 01/30/2026 | 9:30:07 PM | sell | $97.84 | $2,948.29 | 0.1044 | 3.14 | 0.03318 | 0x6d...ff35 | |
| 01/30/2026 | 9:20:49 PM | buy | $75.04 | $2,960.33 | 0.08008 | 3.15 | 0.02535 | 0x1d...c778 | |
| 01/30/2026 | 9:20:28 PM | buy | $55.72 | $2,959.13 | 0.05946 | 3.15 | 0.01883 | 0xf9...cf71 | |
| 01/30/2026 | 9:18:27 PM | buy | $89.52 | $2,957.81 | 0.09553 | 3.15 | 0.03026 | 0x32...82e5 | |
| 01/30/2026 | 9:13:38 PM | buy | $97.95 | $2,956.09 | 0.1045 | 3.15 | 0.03313 | 0xb0...8ed6 | |
| 01/30/2026 | 9:13:12 PM | buy | $77.1 | $2,954.5 | 0.08227 | 3.15 | 0.02609 | 0x37...d33f | |
| 01/30/2026 | 9:13:10 PM | buy | $77.73 | $2,953.08 | 0.08295 | 3.15 | 0.02632 | 0x0b...8940 | |
| 01/30/2026 | 9:13:09 PM | buy | $70.96 | $2,951.73 | 0.07572 | 3.14 | 0.02404 | 0xf4...71a4 | |
| 01/30/2026 | 9:09:37 PM | buy | $77.67 | $2,950.37 | 0.08288 | 3.14 | 0.02632 | 0x1f...1abf | |
| 01/30/2026 | 9:07:23 PM | buy | $81.5 | $2,948.92 | 0.08697 | 3.14 | 0.02763 | 0xa0...64f7 | |
| 01/30/2026 | 9:06:06 PM | buy | $59.38 | $2,947.63 | 0.06337 | 3.14 | 0.02014 | 0x34...d571 | |
| 01/30/2026 | 9:05:53 PM | buy | $50.36 | $2,946.63 | 0.05374 | 3.14 | 0.01709 | 0x77...e374 | |
| 01/30/2026 | 9:05:13 PM | buy | $70.16 | $2,945.53 | 0.07487 | 3.14 | 0.02382 | 0xe1...6612 | |
| 01/30/2026 | 9:04:34 PM | buy | $18.24 | $2,944.73 | 0.01947 | 3.14 | 0.006197 | 0xf1...8e7c | |
| 01/30/2026 | 9:03:09 PM | buy | $59.55 | $2,944.02 | 0.06355 | 3.14 | 0.02022 | 0xe9...a500 |