WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,046.23
Price
3.15 WBNB
TVL
$450,091.62
MKT CAP
$1.24B
5m
0%
1h
-1.37%
4h
1.96%
24h
3.87%
Share
TXNS
402
Buys
187
Sells
215
Volume
12K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.76
Pooled WBNB:
$346.46

ETH/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,046.23. ETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $12,499.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,974,290.13. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $450,091.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $450,091.63.

The total transactions of ETH/WBNB is 402 in the last 24 hours, 187 of which are buy transactions, and 215 are sales transactions.

ETH/WBNB pool has a trading volume of $12,499.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 12:48 PM UTC.

The price of converting 1 ETH to USD is $2,046.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:17:31 PMsell$15.88$2,046.230.024453.150.007764
0x218...78Ea
0xe7...e02a
03/04/202612:17:06 PMsell$23.37$2,040.850.036093.150.01145
0xa37...9f56
0xad...fb38
03/04/202612:11:12 PMsell$19.86$2,050.70.030533.150.009688
0x699...36A2
0x5f...fcf2
03/04/202612:09:45 PMsell$31.29$2,049.810.048123.150.01526
0x1fA...bfc1
0xc0...d4b6
03/04/202612:09:41 PMsell$6.11$2,053.610.0093853.150.002977
0x9Ca...F152
0x05...46c7
03/04/202612:08:23 PMsell$50.04$2,049.620.076993.150.02441
0xCBB...1424
0x83...4eed
03/04/202612:07:24 PMsell$20.48$2,051.240.031493.150.009984
0xC62...5555
0x2a...e048
03/04/202612:04:49 PMsell$49.21$2,053.290.075623.150.02396
0xBcc...6392
0x8b...71dd
03/04/202611:41:35 AMsell$32.28$2,047.980.049753.150.01576
0xae9...073b
0x50...ccb2
03/04/202611:41:29 AMsell$13.65$2,048.30.021043.150.006666
0xD9d...C5CE
0x05...d0fc
03/04/202611:41:28 AMsell$12.49$2,048.540.019253.150.006098
0xbFb...cFC7
0x39...2bcf
03/04/202611:41:27 AMsell$6.93$2,048.340.010693.150.003385
0x16c...F8fB
0xb9...1f79
03/04/202611:41:15 AMsell$14.31$2,048.820.022063.150.006987
0x3D8...5f95
0x6d...132d
03/04/202611:41:08 AMsell$47.81$2,049.450.07373.150.02333
0xA16...cCFf
0xe9...f3b6
03/04/202611:40:59 AMsell$52.63$2,050.020.081143.160.02567
0x003...7923
0x29...68ae
03/04/202611:40:51 AMsell$40.11$2,051.750.061823.160.01955
0x884...12E6
0x08...f956
03/04/202611:40:45 AMsell$48.96$2,052.860.075433.160.02384
0xa12...D8f1
0x31...8a56
03/04/202611:40:37 AMsell$46.4$2,053.720.071493.160.02259
0xfFa...83AC
0xb1...636c
03/04/202611:37:20 AMsell$15.26$2,050.020.023563.160.007444
0x7BC...8b54
0xa0...c752
03/04/202611:36:38 AMsell$54.13$2,052.590.08353.160.02637
0xc46...D71E
0x9a...c20f