Info about ETH-WBNB pair
- Pooled ETH:
- 111.86
- Pooled WBNB:
- $343.58
ETH/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,760.28. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,541.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,946,256.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,048.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,048.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 90 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,541.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 12:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,760.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:15:18 AM | buy | $5.35 | $1,760.28 | 0.009364 | 3.07 | 0.003042 | 0x1e...c660 | |
| 07/04/2026 | 10:15:09 AM | buy | $24.3 | $1,759.99 | 0.04249 | 3.07 | 0.01381 | 0xed...499b | |
| 07/04/2026 | 10:13:24 AM | buy | $6.05 | $1,760.07 | 0.01058 | 3.07 | 0.003441 | 0xe7...c4c5 | |
| 07/04/2026 | 10:13:12 AM | buy | $13.47 | $1,759.93 | 0.02356 | 3.07 | 0.007658 | 0x55...0ec5 | |
| 07/04/2026 | 10:12:40 AM | buy | $2.11 | $1,759.83 | 0.003688 | 3.07 | 0.001199 | 0x19...5169 | |
| 07/04/2026 | 10:12:34 AM | buy | $17.26 | $1,759.59 | 0.03017 | 3.07 | 0.009809 | 0x6d...ae58 | |
| 07/04/2026 | 10:09:06 AM | buy | $7.86 | $1,759.81 | 0.01374 | 3.07 | 0.004468 | 0xe6...9de6 | |
| 07/04/2026 | 10:09:05 AM | buy | $4.59 | $1,759.7 | 0.008029 | 3.07 | 0.00261 | 0x78...2574 | |
| 07/04/2026 | 10:08:33 AM | buy | $7.98 | $1,759.55 | 0.01395 | 3.07 | 0.004539 | 0x59...13f5 | |
| 07/04/2026 | 10:08:11 AM | buy | $5.56 | $1,759.38 | 0.009733 | 3.07 | 0.003165 | 0x22...df2c | |
| 07/04/2026 | 10:07:25 AM | buy | $15.29 | $1,759.49 | 0.02672 | 3.07 | 0.008692 | 0xaa...3aed | |
| 07/04/2026 | 10:06:53 AM | buy | $7.52 | $1,759.49 | 0.01314 | 3.07 | 0.004276 | 0x35...1f53 | |
| 07/04/2026 | 10:06:16 AM | buy | $2.1 | $1,760.4 | 0.003673 | 3.07 | 0.001194 | 0xda...42c6 | |
| 07/04/2026 | 10:04:45 AM | buy | $2.79 | $1,757.14 | 0.004885 | 3.07 | 0.001589 | 0x58...b4af | |
| 07/04/2026 | 8:57:33 AM | sell | $12.95 | $1,761.95 | 0.02251 | 3.06 | 0.007354 | 0x9a...15a7 | |
| 07/04/2026 | 8:57:17 AM | sell | $25.12 | $1,762.49 | 0.04366 | 3.06 | 0.01425 | 0xcf...0743 | |
| 07/04/2026 | 8:51:00 AM | sell | $40.37 | $1,764.38 | 0.0701 | 3.06 | 0.02288 | 0xcc...f551 | |
| 07/04/2026 | 8:50:46 AM | sell | $41.97 | $1,763.39 | 0.07294 | 3.06 | 0.0238 | 0xdd...27bc | |
| 07/04/2026 | 8:46:30 AM | sell | $40.14 | $1,762.68 | 0.06982 | 3.06 | 0.02277 | 0xb4...7d46 | |
| 07/04/2026 | 8:46:10 AM | sell | $36.85 | $1,761.91 | 0.06415 | 3.06 | 0.02091 | 0x52...fe70 |