Info about ETH-WBNB pair
- Pooled ETH:
- 104.65
- Pooled WBNB:
- $368.22
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,383.32. ETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $19,888.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,578,313.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $499,605.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $499,605.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 572 in the last 24 hours, 231 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,888.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:32:28 AM | sell | $112.69 | $2,383.32 | 0.1661 | 3.51 | 0.04728 | 0x55...7f57 | |
| 08/21/2026 | 11:32:13 AM | sell | $78.21 | $2,385.14 | 0.1152 | 3.51 | 0.03279 | 0x5b...bf0d | |
| 08/21/2026 | 11:20:28 AM | sell | $53.51 | $2,371.91 | 0.07936 | 3.51 | 0.02256 | 0x64...43a7 | |
| 08/21/2026 | 11:12:42 AM | sell | $72.54 | $2,381.58 | 0.1071 | 3.51 | 0.03045 | 0x5f...6c01 | |
| 08/21/2026 | 11:12:33 AM | sell | $63.18 | $2,383.38 | 0.09338 | 3.52 | 0.0265 | 0x99...c869 | |
| 08/21/2026 | 11:12:35 AM | sell | $45.5 | $2,382.34 | 0.06725 | 3.52 | 0.0191 | 0x68...9e36 | |
| 08/21/2026 | 11:12:02 AM | sell | $9.99 | $2,395.77 | 0.0147 | 3.52 | 0.004172 | 0xf0...e7c0 | |
| 08/21/2026 | 11:10:37 AM | sell | $9.93 | $2,383.71 | 0.01469 | 3.52 | 0.004169 | 0x90...e8af | |
| 08/21/2026 | 11:10:17 AM | sell | $9.7 | $2,384.19 | 0.01434 | 3.52 | 0.00407 | 0x0b...129b | |
| 08/21/2026 | 11:10:25 AM | sell | $15.2 | $2,383.95 | 0.02247 | 3.52 | 0.006377 | 0xa5...9a24 | |
| 08/21/2026 | 10:55:41 AM | sell | $16.2 | $2,397.62 | 0.02383 | 3.52 | 0.00676 | 0x84...b118 | |
| 08/21/2026 | 10:55:31 AM | sell | $10.25 | $2,399 | 0.01507 | 3.52 | 0.004276 | 0x5d...7c84 | |
| 08/21/2026 | 10:54:36 AM | sell | $35.34 | $2,397.69 | 0.05198 | 3.52 | 0.01474 | 0x56...ea0d | |
| 08/21/2026 | 10:52:45 AM | sell | $9.93 | $2,387.71 | 0.01467 | 3.52 | 0.004161 | 0x27...50a1 | |
| 08/21/2026 | 10:52:48 AM | sell | $12.49 | $2,387.5 | 0.01845 | 3.52 | 0.005232 | 0x5e...2ef7 | |
| 08/21/2026 | 10:52:39 AM | sell | $9.93 | $2,387.9 | 0.01467 | 3.52 | 0.004161 | 0xbf...ea11 | |
| 08/21/2026 | 10:52:08 AM | sell | $10.98 | $2,399.82 | 0.01614 | 3.52 | 0.004575 | 0xda...b8b0 | |
| 08/21/2026 | 10:42:48 AM | sell | $48.76 | $2,385.22 | 0.07213 | 3.52 | 0.02044 | 0x4d...390d | |
| 08/21/2026 | 10:42:21 AM | sell | $8.57 | $2,385.66 | 0.01268 | 3.52 | 0.003594 | 0xb6...3c94 | |
| 08/21/2026 | 10:42:19 AM | sell | $26.51 | $2,385.99 | 0.03922 | 3.52 | 0.01111 | 0x22...69f7 |