- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.31
- Pooled WBNB:
- $362.81
ETH/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,454.01. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $9,910.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,278,551.52. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,824.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,824.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 365 in the last 24 hours, 118 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,910.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:47:09 PM | sell | $19.81 | $2,454.01 | 0.0275 | 3.4 | 0.008074 | 0xc6...1943 | |
| 09/04/2026 | 7:26:52 PM | sell | $21.34 | $2,454.8 | 0.02961 | 3.4 | 0.008694 | 0x7e...bf20 | |
| 09/04/2026 | 7:26:27 PM | sell | $12.54 | $2,466.83 | 0.01732 | 3.4 | 0.005084 | 0xaf...4d07 | |
| 09/04/2026 | 7:25:49 PM | sell | $0.1999 | $2,467.98 | 0.0002759 | 3.4 | 0.00008099 | 0x07...8327 | |
| 09/04/2026 | 7:24:08 PM | sell | $5.51 | $2,454.94 | 0.00766 | 3.4 | 0.002248 | 0xc5...b690 | |
| 09/04/2026 | 7:22:47 PM | sell | $14.26 | $2,454.17 | 0.0198 | 3.4 | 0.005811 | 0xe3...0c22 | |
| 09/04/2026 | 7:21:45 PM | sell | $0.6587 | $2,465.55 | 0.0009103 | 3.4 | 0.0002671 | 0x36...aec7 | |
| 09/04/2026 | 5:42:47 PM | sell | $13.39 | $2,442.85 | 0.01867 | 3.4 | 0.005481 | 0x88...1a95 | |
| 09/04/2026 | 5:42:43 PM | sell | $13.61 | $2,455.19 | 0.0189 | 3.4 | 0.005546 | 0x2d...1073 | |
| 09/04/2026 | 5:42:40 PM | sell | $12.56 | $2,455.44 | 0.01744 | 3.4 | 0.005117 | 0x7a...8780 | |
| 09/04/2026 | 5:42:39 PM | sell | $67.22 | $2,456.19 | 0.0933 | 3.4 | 0.02736 | 0xab...488c | |
| 09/04/2026 | 5:40:45 PM | sell | $3.99 | $2,457.59 | 0.00555 | 3.41 | 0.001627 | 0x71...34ef | |
| 09/04/2026 | 5:40:46 PM | sell | $39.69 | $2,457.18 | 0.05509 | 3.41 | 0.01615 | 0x5f...7e45 | |
| 09/04/2026 | 4:23:40 PM | sell | $52.88 | $2,450.36 | 0.07363 | 3.41 | 0.02158 | 0xcb...5698 | |
| 09/04/2026 | 4:23:39 PM | sell | $55.33 | $2,451.38 | 0.07704 | 3.41 | 0.02257 | 0xb6...508a | |
| 09/04/2026 | 4:23:33 PM | sell | $51.16 | $2,451.62 | 0.07127 | 3.41 | 0.02087 | 0x32...fdb7 | |
| 09/04/2026 | 4:13:22 PM | sell | $24.8 | $2,462 | 0.03441 | 3.41 | 0.01007 | 0x73...9575 | |
| 09/04/2026 | 4:11:50 PM | sell | $2.98 | $2,452.77 | 0.004158 | 3.41 | 0.001216 | 0x1d...ee9b | |
| 09/04/2026 | 4:11:49 PM | sell | $49.68 | $2,453.26 | 0.06924 | 3.41 | 0.02025 | 0xcb...9717 | |
| 09/04/2026 | 4:00:49 PM | sell | $0.3561 | $2,450.78 | 0.0004969 | 3.41 | 0.0001453 | 0x2c...ce7b |