- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.49
- Pooled WBNB:
- $348.23
ETH/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,247.59. ETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $17,793.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,135,034,655.88. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $502,181.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $502,181.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 387 in the last 24 hours, 220 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,793.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,247.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:11:53 AM | sell | $0.003338 | $2,247.59 | 0.054629 | 3.11 | 0.051485 | 0x6d...3b73 | |
| 10/30/2026 | 4:46:15 AM | buy | $10.42 | $2,247.16 | 0.01451 | 3.12 | 0.004638 | 0x33...d6ee | |
| 10/30/2026 | 4:43:31 AM | buy | $5 | $2,246.08 | 0.006979 | 3.12 | 0.00223 | 0x5b...2b18 | |
| 10/30/2026 | 4:42:13 AM | buy | $14.31 | $2,246.57 | 0.01994 | 3.12 | 0.006372 | 0x7d...e6c7 | |
| 10/30/2026 | 4:41:31 AM | buy | $9.9 | $2,246.3 | 0.01379 | 3.12 | 0.00441 | 0x11...1735 | |
| 10/30/2026 | 4:40:00 AM | buy | $16.34 | $2,245.45 | 0.02277 | 3.12 | 0.007278 | 0x14...aa96 | |
| 10/30/2026 | 4:39:42 AM | buy | $15.33 | $2,244.64 | 0.02136 | 3.12 | 0.00683 | 0x2c...9de0 | |
| 10/30/2026 | 4:38:26 AM | buy | $35.9 | $2,245.66 | 0.05 | 3.12 | 0.01598 | 0xa9...1061 | |
| 10/30/2026 | 4:37:10 AM | buy | $40.65 | $2,245.73 | 0.0566 | 3.12 | 0.0181 | 0x5c...dae6 | |
| 10/30/2026 | 4:33:50 AM | buy | $41.16 | $2,245.65 | 0.05729 | 3.12 | 0.01833 | 0x98...11e9 | |
| 10/30/2026 | 4:33:17 AM | buy | $30.76 | $2,244.88 | 0.04282 | 3.12 | 0.0137 | 0x4e...465d | |
| 10/30/2026 | 4:33:15 AM | buy | $21.6 | $2,244.41 | 0.03006 | 3.12 | 0.009625 | 0x67...dba3 | |
| 10/30/2026 | 4:28:27 AM | buy | $50.17 | $2,242.1 | 0.06989 | 3.12 | 0.02238 | 0x64...d781 | |
| 10/30/2026 | 4:24:44 AM | buy | $23.8 | $2,241.74 | 0.03315 | 3.12 | 0.01061 | 0x60...6fa1 | |
| 10/30/2026 | 4:24:44 AM | buy | $20.76 | $2,241.34 | 0.02891 | 3.12 | 0.009262 | 0xb5...c915 | |
| 10/30/2026 | 4:00:11 AM | sell | $22.37 | $2,240.35 | 0.03103 | 3.1 | 0.009986 | 0x96...64fe | |
| 10/30/2026 | 4:00:07 AM | sell | $22.37 | $2,240.75 | 0.03102 | 3.1 | 0.009983 | 0x68...babb | |
| 10/30/2026 | 3:33:54 AM | sell | $21.89 | $2,224.02 | 0.03068 | 3.11 | 0.009844 | 0x96...9e9b | |
| 10/30/2026 | 3:33:54 AM | sell | $56.22 | $2,224.72 | 0.07879 | 3.11 | 0.02527 | 0xcb...4516 | |
| 10/30/2026 | 3:33:59 AM | sell | $30.74 | $2,223.55 | 0.04308 | 3.11 | 0.01382 | 0x84...40ed |