Info about ETH-WBNB pair
- Pooled ETH:
- 111.68
- Pooled WBNB:
- $344.1
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,739.6. ETH price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $9,537.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,502,954.00. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,263.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,263.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 216 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,537.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 11:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,739.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:00:11 AM | sell | $51.19 | $1,739.6 | 0.0905 | 3.07 | 0.02942 | 0x0d...f807 | |
| 07/03/2026 | 11:00:04 AM | sell | $62.42 | $1,741.4 | 0.1103 | 3.07 | 0.03584 | 0xfb...f917 | |
| 07/03/2026 | 10:44:20 AM | buy | $39.42 | $1,746.7 | 0.06974 | 3.09 | 0.02256 | 0x9b...fa8c | |
| 07/03/2026 | 10:43:44 AM | buy | $33.95 | $1,743.45 | 0.06014 | 3.08 | 0.01947 | 0x9e...ccc1 | |
| 07/03/2026 | 10:43:44 AM | buy | $37.31 | $1,744.09 | 0.06608 | 3.08 | 0.02139 | 0xb5...47bd | |
| 07/03/2026 | 10:43:38 AM | buy | $43.35 | $1,742.76 | 0.07679 | 3.08 | 0.02487 | 0x46...5999 | |
| 07/03/2026 | 10:43:28 AM | buy | $24.87 | $1,741.11 | 0.04407 | 3.08 | 0.01428 | 0xf5...2a50 | |
| 07/03/2026 | 10:23:15 AM | buy | $37.53 | $1,737.95 | 0.0666 | 3.08 | 0.02159 | 0x51...be94 | |
| 07/03/2026 | 10:22:58 AM | buy | $16.42 | $1,737.06 | 0.02916 | 3.08 | 0.009457 | 0x35...3064 | |
| 07/03/2026 | 10:22:44 AM | buy | $22.91 | $1,736.33 | 0.04069 | 3.08 | 0.01319 | 0x03...45b3 | |
| 07/03/2026 | 10:22:43 AM | buy | $4.42 | $1,736.09 | 0.007854 | 3.08 | 0.002548 | 0xdf...e6a4 | |
| 07/03/2026 | 10:22:41 AM | buy | $8.42 | $1,735.97 | 0.01495 | 3.08 | 0.004851 | 0xb7...3907 | |
| 07/03/2026 | 10:13:43 AM | sell | $0.6001 | $1,729.87 | 0.001065 | 3.06 | 0.0003469 | 0xe6...0fa3 | |
| 07/03/2026 | 10:12:47 AM | buy | $35.47 | $1,737.26 | 0.06292 | 3.08 | 0.02041 | 0x47...af88 | |
| 07/03/2026 | 10:12:42 AM | buy | $115.58 | $1,733.7 | 0.2052 | 3.07 | 0.06666 | 0xd7...5ced | |
| 07/03/2026 | 10:01:08 AM | buy | $104.32 | $1,733.32 | 0.1851 | 3.07 | 0.06018 | 0x26...2fc6 | |
| 07/03/2026 | 10:01:02 AM | buy | $39.18 | $1,731.37 | 0.06955 | 3.07 | 0.02263 | 0xab...e5cc | |
| 07/03/2026 | 10:00:58 AM | buy | $34.51 | $1,730.63 | 0.06126 | 3.07 | 0.01994 | 0xff...5dc5 | |
| 07/03/2026 | 9:44:19 AM | sell | $2.99 | $1,723.56 | 0.005316 | 3.05 | 0.001737 | 0x62...2a06 | |
| 07/03/2026 | 9:44:21 AM | sell | $4.28 | $1,723.5 | 0.007611 | 3.05 | 0.002487 | 0x18...7dc6 |