WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,838.57
Price
3.22 WBNB
TVL
$401,937.3
MKT CAP
$928.5M
5m
0%
1h
0%
4h
-0.32%
24h
1.63%
Share
TXNS
166
Buys
54
Sells
112
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.08
Pooled WBNB:
$352.83

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,838.57. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,654.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,480,542.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $401,937.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $401,937.31.

The total transactions of ETH/WBNB is 166 in the last 24 hours, 54 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $2,654.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 5:36 PM UTC.

The price of converting 1 ETH to USD is $1,838.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:36:51 PMsell$1.32$1,838.570.0023253.220.0007203
0xDEf...f5A4
0xb5...5b65
07/18/20261:10:20 PMsell$11.46$1,841.090.020093.220.006225
0x508...C3E6
0x07...22db
07/18/20261:10:10 PMsell$12.45$1,841.690.021843.220.006765
0xF84...851d
0x25...ccc0
07/18/20261:03:53 PMsell$4.97$1,842.940.0087093.220.002697
0x476...4692
0x0e...4c0c
07/18/20261:03:49 PMsell$4.84$1,843.390.0084793.220.002626
0xbF3...7f97
0x4b...d34a
07/18/20261:02:20 PMsell$14.79$1,844.180.02593.220.008022
0xc67...7617
0x77...c6be
07/18/20261:00:48 PMsell$5.96$1,844.530.010453.220.003235
0x034...eAc6
0xfa...9218
07/18/20261:00:42 PMsell$3.05$1,844.240.0053483.220.001656
0x968...D245
0xde...6d3e
07/18/20261:00:35 PMsell$3.56$1,844.680.0062443.220.001933
0x0A6...F323
0x1c...f798
07/18/202612:48:19 PMsell$33.96$1,845.830.059433.230.01839
0x532...33A7
0xef...f221
07/18/202612:48:15 PMsell$14.1$1,846.640.024683.230.007638
0xe8a...7557
0xd0...9c6a
07/18/202612:45:54 PMsell$60.28$1,844.420.10563.230.03268
0x666...7AaD
0x6f...9b3e
07/18/202612:45:50 PMsell$0.9968$1,844.590.0017473.230.0005404
0x60b...Cd81
0x5f...ea04
07/18/202612:45:01 PMsell$9.96$1,844.670.017473.230.005403
0xCdc...5Fe4
0x81...a49e
07/18/202612:44:03 PMsell$3.66$1,844.840.0064193.230.001985
0x5d2...819e
0x24...e0a3
07/18/202612:43:28 PMsell$2.59$1,845.240.0045553.230.001408
0x30D...99FF
0xb8...1138
07/18/202611:40:06 AMsell$9.43$1,843.440.016543.230.005116
0xc0f...D8E5
0x30...0b27
07/18/202611:39:32 AMsell$5.58$1,843.930.0097953.230.003028
0xc67...7617
0x0d...996d
07/18/202611:40:05 AMsell$9.75$1,843.790.01713.230.005288
0x6b8...5cDd
0x87...f68e
07/18/202611:40:05 AMsell$9.74$1,843.610.01713.230.005288
0x9B8...947E
0x6c...9653