Info about ETH-WBNB pair
- Pooled ETH:
- 106.86
- Pooled WBNB:
- $359.98
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,927.5. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,162.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,388,660.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $412,739.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $412,739.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 98 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,162.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,927.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:37:39 AM | sell | $24.92 | $1,927.5 | 0.04347 | 3.36 | 0.01292 | 0xd0...3553 | |
| 07/22/2026 | 2:37:36 AM | sell | $3.87 | $1,928.3 | 0.006755 | 3.36 | 0.002008 | 0x26...8b2f | |
| 07/22/2026 | 2:36:58 AM | sell | $1.99 | $1,928.34 | 0.003477 | 3.36 | 0.001034 | 0xe9...c3a7 | |
| 07/22/2026 | 2:36:50 AM | sell | $1.25 | $1,928.39 | 0.002188 | 3.36 | 0.0006507 | 0x1c...ed14 | |
| 07/22/2026 | 1:23:25 AM | sell | $48.13 | $1,929.65 | 0.08391 | 3.36 | 0.02494 | 0xdd...a133 | |
| 07/22/2026 | 1:23:27 AM | sell | $3.39 | $1,929.17 | 0.005922 | 3.36 | 0.001761 | 0x3d...398f | |
| 07/22/2026 | 1:23:23 AM | sell | $20.9 | $1,930.33 | 0.03643 | 3.36 | 0.01082 | 0x4c...ee18 | |
| 07/22/2026 | 12:39:50 AM | buy | $31.83 | $1,942.32 | 0.05537 | 3.37 | 0.01639 | 0xe9...bc50 | |
| 07/22/2026 | 12:39:43 AM | buy | $5.76 | $1,941.58 | 0.01002 | 3.37 | 0.002967 | 0xd3...798a | |
| 07/22/2026 | 12:39:39 AM | buy | $8.51 | $1,941.78 | 0.0148 | 3.37 | 0.004384 | 0xf3...1e09 | |
| 07/22/2026 | 12:39:33 AM | buy | $22.29 | $1,941.37 | 0.03878 | 3.37 | 0.01148 | 0x04...9a08 | |
| 07/22/2026 | 12:21:21 AM | buy | $27.05 | $1,943.38 | 0.04699 | 3.37 | 0.01391 | 0x33...1e1b | |
| 07/22/2026 | 12:21:20 AM | buy | $28.37 | $1,942.86 | 0.0493 | 3.37 | 0.0146 | 0xd5...9ae1 | |
| 07/22/2026 | 12:15:24 AM | buy | $4.99 | $1,938.03 | 0.008702 | 3.37 | 0.002578 | 0xf9...ac37 | |
| 07/22/2026 | 12:13:58 AM | buy | $25.09 | $1,935.97 | 0.04374 | 3.37 | 0.01296 | 0xa5...8738 | |
| 07/22/2026 | 12:12:37 AM | buy | $41.99 | $1,935.84 | 0.07317 | 3.37 | 0.02169 | 0x03...f5ec | |
| 07/22/2026 | 12:08:28 AM | buy | $5.67 | $1,935.99 | 0.009889 | 3.37 | 0.002932 | 0x09...d905 | |
| 07/22/2026 | 12:08:28 AM | buy | $40.88 | $1,935.55 | 0.07121 | 3.37 | 0.02112 | 0x13...740f | |
| 07/22/2026 | 12:07:57 AM | buy | $34.65 | $1,935.19 | 0.06035 | 3.37 | 0.0179 | 0x98...4d5a | |
| 07/22/2026 | 12:07:47 AM | buy | $31.8 | $1,934.4 | 0.05539 | 3.36 | 0.01644 | 0x6e...fb20 |