- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.59
- Pooled WBNB:
- $357.57
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,882.8. ETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $5,557.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,816,763.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,934.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,934.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 293 in the last 24 hours, 114 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,557.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,882.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:08:09 AM | sell | $20.02 | $1,882.8 | 0.03527 | 3.31 | 0.01063 | 0x2f...9c36 | |
| 07/24/2026 | 9:08:08 AM | sell | $22.91 | $1,882.9 | 0.04038 | 3.31 | 0.01217 | 0x1a...1229 | |
| 07/24/2026 | 9:08:02 AM | sell | $19.93 | $1,883.62 | 0.03512 | 3.31 | 0.01058 | 0x21...fe44 | |
| 07/24/2026 | 9:08:01 AM | sell | $20.54 | $1,884 | 0.03619 | 3.31 | 0.0109 | 0x7e...167c | |
| 07/24/2026 | 7:42:49 AM | sell | $14.93 | $1,888.33 | 0.02624 | 3.31 | 0.007907 | 0xfd...8663 | |
| 07/24/2026 | 7:42:46 AM | sell | $9.96 | $1,888.75 | 0.01751 | 3.32 | 0.005275 | 0xd2...9675 | |
| 07/24/2026 | 7:42:37 AM | sell | $2.08 | $1,888.49 | 0.003673 | 3.32 | 0.001106 | 0x21...32a7 | |
| 07/24/2026 | 7:42:37 AM | sell | $11.47 | $1,888.62 | 0.02017 | 3.32 | 0.006075 | 0x55...a785 | |
| 07/24/2026 | 7:42:34 AM | sell | $23.27 | $1,888.94 | 0.04092 | 3.32 | 0.01232 | 0xdb...2491 | |
| 07/24/2026 | 7:41:48 AM | sell | $35.4 | $1,891.26 | 0.06218 | 3.32 | 0.01871 | 0x7e...ce94 | |
| 07/24/2026 | 7:41:42 AM | sell | $5.6 | $1,891.27 | 0.009844 | 3.32 | 0.002962 | 0x4d...af5e | |
| 07/24/2026 | 7:41:17 AM | sell | $30.37 | $1,891.95 | 0.05336 | 3.32 | 0.01605 | 0x05...0bf2 | |
| 07/24/2026 | 7:41:06 AM | sell | $2.99 | $1,892.36 | 0.005256 | 3.32 | 0.001581 | 0xfa...5e40 | |
| 07/24/2026 | 7:40:58 AM | sell | $26.85 | $1,892.8 | 0.04716 | 3.32 | 0.01418 | 0x33...78b3 | |
| 07/24/2026 | 7:40:37 AM | sell | $26.83 | $1,893.69 | 0.04711 | 3.32 | 0.01416 | 0x9c...7e74 | |
| 07/24/2026 | 7:24:10 AM | sell | $16.7 | $1,897.56 | 0.02928 | 3.32 | 0.008804 | 0x09...181e | |
| 07/24/2026 | 7:24:10 AM | sell | $24.02 | $1,897.94 | 0.0421 | 3.32 | 0.01265 | 0x69...9059 | |
| 07/24/2026 | 7:24:05 AM | sell | $4.97 | $1,898.1 | 0.008722 | 3.32 | 0.002621 | 0x4c...1dff | |
| 07/24/2026 | 7:24:04 AM | sell | $18.8 | $1,898.32 | 0.03295 | 3.32 | 0.009904 | 0x4a...f33a | |
| 07/24/2026 | 7:24:03 AM | sell | $31.73 | $1,898.79 | 0.05563 | 3.32 | 0.01671 | 0xfa...2400 |