WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,943.71
Price
4.29 WBNB
TVL
$548,133.21
MKT CAP
$1.78B
5m
0.00%
1h
0.58%
4h
0.40%
24h
-1.29%
Share
TXNS
234
Buys
126
Sells
108
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
93.28
Pooled WBNB:
$399.66

ETH/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ETH token on DEX PancakeSwap is $2,943.71. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,377.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,777,393,367.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $548,133.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $548,133.22.

The total transactions of ETH/WBNB is 234 in the last 24 hours, 126 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $8,377.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.29, captured at 6:35 PM UTC.

The price of converting 1 ETH to USD is $2,943.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20256:32:11 PMbuy$1.23$2,943.710.00184.290.00041930xc1...91e5
07/12/20256:30:01 PMbuy$2.34$2,943.670.0034134.290.00079520x30...30c7
07/12/20256:29:16 PMbuy$2.04$2,943.620.0029824.290.00069460xe9...92f3
07/12/20256:28:11 PMbuy$0.4756$2,943.60.00069364.290.00016160x34...6379
07/12/20256:16:49 PMbuy$3.74$2,943.550.0054644.290.0012730x3a...681a
07/12/20256:15:55 PMbuy$15.31$2,943.350.022344.290.0052040xf2...eff8
07/12/20256:15:19 PMbuy$60.02$2,942.540.087534.290.02040x98...e39a
07/12/20256:14:14 PMbuy$8.26$2,943.750.012044.290.0028070x6a...b982
07/12/20256:13:15 PMbuy$62.65$2,943.690.091284.280.021280x7a...b06f
07/12/20255:56:22 PMbuy$4.79$2,938.610.0074.280.0016320x55...ce87
07/12/20255:56:09 PMbuy$7.65$2,938.470.011164.280.0026030x90...42e8
07/12/20255:31:54 PMsell$0.02333$2,926.670.000034054.270.0579730x57...8bbb
07/12/20255:30:27 PMsell$0.02394$2,926.670.000034944.270.0581820x74...332c
07/12/20255:29:10 PMbuy$13.09$2,938.310.01914.280.0044550x0d...d810
07/12/20255:28:25 PMbuy$27.69$2,937.870.040414.280.0094280x72...cea2
07/12/20255:28:08 PMbuy$21.4$2,937.340.031234.280.0072880xc8...7209
07/12/20254:50:12 PMbuy$1.1$2,928.80.0016194.280.00037780x84...1945
07/12/20254:18:29 PMbuy$87.58$2,924.30.12834.280.029950x6d...c400
07/12/20254:01:03 PMbuy$0.1782$2,920.040.00026144.280.000061040x01...f098
07/12/20253:48:14 PMsell$147.24$2,9130.21574.260.050540x5f...e83b