- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.05
- Pooled WBNB:
- $343.02
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,749.05. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,382.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,273,321.46. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $391,215.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $391,215.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 155 in the last 24 hours, 58 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,382.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,749.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:01:39 PM | buy | $11.04 | $1,749.05 | 0.01936 | 3.06 | 0.006314 | 0x82...9513 | |
| 07/09/2026 | 6:19:45 PM | buy | $39.65 | $1,757.88 | 0.06916 | 3.06 | 0.02255 | 0x3d...eac8 | |
| 07/09/2026 | 6:14:54 PM | buy | $8.86 | $1,756.86 | 0.01546 | 3.06 | 0.005044 | 0xba...8d6a | |
| 07/09/2026 | 6:12:10 PM | buy | $19 | $1,756.32 | 0.03316 | 3.06 | 0.01081 | 0x6b...b18e | |
| 07/09/2026 | 6:11:51 PM | buy | $10.23 | $1,755.28 | 0.01787 | 3.06 | 0.005832 | 0xe9...af90 | |
| 07/09/2026 | 6:08:08 PM | buy | $35.08 | $1,754.49 | 0.06126 | 3.06 | 0.01999 | 0xee...e200 | |
| 07/09/2026 | 5:39:32 PM | buy | $41.63 | $1,748.2 | 0.07291 | 3.06 | 0.02381 | 0xb1...115e | |
| 07/09/2026 | 5:39:35 PM | buy | $37.79 | $1,748.91 | 0.06619 | 3.06 | 0.02161 | 0x13...d548 | |
| 07/09/2026 | 5:39:27 PM | buy | $53.84 | $1,746.99 | 0.09432 | 3.06 | 0.03082 | 0xc8...7206 | |
| 07/09/2026 | 5:39:13 PM | buy | $9.79 | $1,746.42 | 0.01716 | 3.05 | 0.005611 | 0x50...4ba8 | |
| 07/09/2026 | 5:38:20 PM | buy | $15.7 | $1,745.98 | 0.02751 | 3.05 | 0.008994 | 0xca...e306 | |
| 07/09/2026 | 5:38:02 PM | buy | $4.21 | $1,745.11 | 0.007382 | 3.05 | 0.002414 | 0xd3...95b3 | |
| 07/09/2026 | 5:38:04 PM | buy | $15.72 | $1,745.29 | 0.02755 | 3.05 | 0.00901 | 0x7e...daa5 | |
| 07/09/2026 | 5:37:39 PM | buy | $40.64 | $1,743.56 | 0.07127 | 3.05 | 0.02331 | 0xb3...5370 | |
| 07/09/2026 | 5:37:19 PM | buy | $11.85 | $1,742.62 | 0.02078 | 3.05 | 0.006801 | 0x92...774d | |
| 07/09/2026 | 5:37:09 PM | buy | $6.07 | $1,742.63 | 0.01064 | 3.05 | 0.003484 | 0x9f...a4a3 | |
| 07/09/2026 | 5:22:55 PM | buy | $7.23 | $1,742.74 | 0.01269 | 3.05 | 0.004154 | 0x72...13aa | |
| 07/09/2026 | 5:22:53 PM | buy | $22.88 | $1,742.06 | 0.04013 | 3.05 | 0.01313 | 0x16...ac48 | |
| 07/09/2026 | 5:22:50 PM | buy | $5.71 | $1,741.74 | 0.01002 | 3.05 | 0.003282 | 0x5a...181f | |
| 07/09/2026 | 5:19:42 PM | buy | $4.13 | $1,743.99 | 0.007249 | 3.05 | 0.002373 | 0xb1...b3fc |