WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,800.79
Price
2.91 WBNB
TVL
$412,735.56
MKT CAP
$909.4M
5m
0%
1h
0%
4h
-0.89%
24h
4.44%
Share
TXNS
306
Buys
192
Sells
114
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.81
Pooled WBNB:
$334.1

ETH/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,800.79. ETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $8,259.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,403,793.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $412,735.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $412,735.56.

The total transactions of ETH/WBNB is 306 in the last 24 hours, 192 of which are buy transactions, and 114 are sales transactions.

ETH/WBNB pool has a trading volume of $8,259.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $1,800.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202612:42:54 AMbuy$24.26$1,800.790.039282.910.01347
0xbDe...4DAe
0x5b...794c
06/16/202612:40:47 AMbuy$46.41$1,800.150.075142.910.02578
0xD81...036E
0x7e...3e27
06/16/202612:40:41 AMbuy$17.9$1,7990.0292.910.009955
0x6A2...92AF
0x2b...dd27
06/16/202612:40:34 AMbuy$12.17$1,798.370.019722.910.00677
0xb2D...9058
0xa7...e3a8
06/16/202612:40:26 AMbuy$15.41$1,798.030.024962.910.00857
0x23E...175C
0x66...4dc1
06/16/202612:32:21 AMbuy$22.88$1,795.130.037122.910.01274
0x46a...C016
0xe5...dc18
06/16/202612:27:03 AMbuy$50.37$1,794.510.081712.910.02807
0x454...0967
0x30...1f03
06/16/202612:26:56 AMbuy$24.58$1,793.480.039882.910.0137
0xa97...2061
0x40...009a
06/15/202611:37:23 PMsell$34.55$1,784.580.056132.890.01936
0x666...B573
0xe2...0127
06/15/202611:37:09 PMsell$51.78$1,785.570.084092.890.029
0xcDC...0Ff0
0xc1...dc2e
06/15/202610:32:47 PMsell$30.84$1,787.920.050042.90.01724
0xDB4...11e8
0x7a...339e
06/15/202610:32:21 PMsell$12.96$1,788.910.021032.90.007248
0xDB4...11e8
0xed...d764
06/15/202610:32:06 PMsell$41.43$1,789.240.067212.90.02315
0x2Ac...6E6C
0x02...c9b3
06/15/202610:31:38 PMsell$18.16$1,790.10.029462.90.01014
0xaCD...9241
0xd3...e57c
06/15/202610:30:42 PMsell$7.97$1,791.130.012922.90.004452
0x6D6...7129
0xd6...502f
06/15/202610:30:35 PMsell$25.68$1,791.420.041642.90.01433
0xfEb...F3c1
0x77...5b59
06/15/202610:27:17 PMsell$13.01$1,790.360.021112.90.007268
0xA72...092A
0x75...ad7f
06/15/202610:26:28 PMsell$33.25$1,791.540.053922.90.01856
0xd7b...C6C3
0x5d...6a49
06/15/202610:26:26 PMsell$30.34$1,792.090.049212.90.01693
0xd7b...C6C3
0xf4...b0e5
06/15/202610:26:05 PMsell$0.9965$1,795.490.0016142.90.000555
0xcc2...3Fb9
0x47...ad88