- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.27
- Pooled WBNB:
- $367.74
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,758.11. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,704.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,392,848,884.92. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $579,680.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $579,680.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 87 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,704.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 6:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,758.11 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:35:42 PM | buy | $47.06 | $2,758.11 | 0.05971 | 3.49 | 0.01706 | 0x47...4f0e | |
| 09/22/2026 | 5:35:21 PM | buy | $35.75 | $2,757.92 | 0.04535 | 3.49 | 0.01296 | 0x6f...5a04 | |
| 09/22/2026 | 5:34:07 PM | buy | $62.96 | $2,758.09 | 0.07984 | 3.49 | 0.02283 | 0x06...9f3b | |
| 09/22/2026 | 5:33:39 PM | buy | $36.83 | $2,757.52 | 0.0467 | 3.49 | 0.01335 | 0x80...f0dd | |
| 09/22/2026 | 5:33:15 PM | buy | $38.83 | $2,755.53 | 0.04926 | 3.49 | 0.01409 | 0xbc...243b | |
| 09/22/2026 | 5:32:45 PM | buy | $36.04 | $2,757.07 | 0.04568 | 3.49 | 0.01307 | 0x96...b56d | |
| 09/22/2026 | 5:32:39 PM | buy | $37.92 | $2,756.37 | 0.04806 | 3.49 | 0.01375 | 0x84...205d | |
| 09/22/2026 | 5:30:49 PM | buy | $13.27 | $2,753.8 | 0.01684 | 3.49 | 0.004821 | 0xb1...fc45 | |
| 09/22/2026 | 5:30:42 PM | buy | $10.2 | $2,752.7 | 0.01294 | 3.49 | 0.003705 | 0x4c...5799 | |
| 09/22/2026 | 5:30:32 PM | buy | $36.14 | $2,752.26 | 0.04586 | 3.49 | 0.01313 | 0xa4...5273 | |
| 09/22/2026 | 5:29:46 PM | buy | $36.16 | $2,752.74 | 0.04586 | 3.49 | 0.01313 | 0xb2...c1db | |
| 09/22/2026 | 5:28:50 PM | buy | $36.63 | $2,751.45 | 0.04647 | 3.49 | 0.01331 | - | 0x26...61e5 |
| 09/22/2026 | 5:28:48 PM | buy | $1.01 | $2,751.09 | 0.001282 | 3.48 | 0.0003674 | - | 0x78...f008 |
| 09/22/2026 | 5:26:24 PM | buy | $18.96 | $2,750.14 | 0.02406 | 3.48 | 0.006897 | 0x4b...c56d | |
| 09/22/2026 | 5:26:18 PM | buy | $36.68 | $2,751.83 | 0.04651 | 3.48 | 0.01333 | 0xca...8824 | |
| 09/22/2026 | 5:23:18 PM | buy | $10.56 | $2,750.49 | 0.0134 | 3.48 | 0.003841 | 0x36...4309 | |
| 09/22/2026 | 5:22:39 PM | buy | $15.55 | $2,751.08 | 0.01972 | 3.48 | 0.005654 | 0x41...6e19 | |
| 09/22/2026 | 5:22:15 PM | buy | $0.8824 | $2,750.83 | 0.001118 | 3.48 | 0.0003208 | 0xca...03a3 | |
| 09/22/2026 | 5:21:23 PM | buy | $36.94 | $2,749.68 | 0.04685 | 3.48 | 0.01343 | 0x9e...450e | |
| 09/22/2026 | 4:45:08 PM | sell | $30.9 | $2,737.75 | 0.03921 | 3.47 | 0.01129 | - | 0x8f...cf53 |