WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,241.76
Price
3.19 WBNB
TVL
$493,690.33
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.24%
24h
-0.53%
Share
TXNS
227
Buys
138
Sells
89
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.31
Pooled WBNB:
$351.98

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,241.76. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $7,381.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,089,417.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $493,690.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $493,690.34.

The total transactions of ETH/WBNB is 227 in the last 24 hours, 138 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $7,381.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:25 AM UTC.

The price of converting 1 ETH to USD is $2,241.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:01:43 AMbuy$45.97$2,241.760.065553.190.0205
0x666...9cE8
0x66...990d
10/31/20266:52:52 AMbuy$74.08$2,244.960.10543.190.033
0x040...9917
0x49...0e20
10/31/20266:51:40 AMbuy$40.86$2,244.910.058123.190.0182
0xa00...238f
0x6a...f778
10/31/20266:48:21 AMbuy$4.68$2,245.490.0066573.190.002085
0x884...554C
0xd2...b041
10/31/20266:48:19 AMbuy$36.54$2,245.120.051963.190.01627
0x317...fe53
0x1e...610d
10/31/20266:47:03 AMbuy$38.55$2,246.110.054783.190.01716
0xf82...EF60
0x1a...41a7
10/31/20266:41:36 AMbuy$40.43$2,243.680.05753.190.01802
0xC19...00fB
0xb6...3b8f
10/31/20264:46:01 AMbuy$33.83$2,236.550.048243.180.01512
0xB30...9db6
0x5a...ee65
10/31/20264:44:05 AMbuy$26.54$2,236.460.037843.180.01186
0x4Ef...CeEF
0xed...e8f0
10/31/20264:42:31 AMbuy$0.1635$2,235.320.00023323.180.00007315
0x6D2...49f8
0x95...d752
10/31/20264:42:31 AMbuy$45.52$2,234.90.064933.180.02036
0x6D2...49f8
0x95...d752
10/31/20264:39:08 AMbuy$13.99$2,236.440.019943.180.006256
0x8af...7c88
0x0d...4497
10/31/20262:35:57 AMbuy$19.63$2,242.190.02793.180.008755
0x929...83dF
0x0b...5f61
10/31/20262:23:31 AMbuy$9.45$2,245.920.013413.180.004211
0xc7b...8DAa
0x94...1596
10/31/20262:22:34 AMbuy$11.59$2,245.490.016453.180.005165
0x8B5...AA30
0x8b...46b9
10/31/20262:13:45 AMbuy$4.74$2,245.810.0067263.180.002111
0x379...50F1
0x6e...5527
10/31/20262:13:40 AMbuy$14.93$2,245.630.021173.180.006648
0xAe5...3289
0xfb...d6b7
10/31/20262:04:28 AMbuy$54.73$2,240.440.07783.180.02443
0x666...679d
0x06...ae84
10/31/20262:03:01 AMbuy$31.07$2,243.40.04413.180.01385
0x666...4a32
0x33...d5f4
10/31/20262:02:12 AMbuy$45.02$2,240.940.063893.170.02009
0x81F...3107
0xf3...325d