- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.31
- Pooled WBNB:
- $355.37
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,865.9. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,032.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,282,690.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,453.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,453.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 117 in the last 24 hours, 65 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,032.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:15:08 AM | buy | $34.28 | $1,865.9 | 0.0604 | 3.28 | 0.01837 | 0xea...f159 | |
| 07/19/2026 | 4:14:08 AM | buy | $30.65 | $1,865.05 | 0.05401 | 3.28 | 0.01643 | 0x8d...e0f9 | |
| 07/19/2026 | 4:13:56 AM | buy | $33.3 | $1,864.75 | 0.05866 | 3.28 | 0.01785 | 0x1c...eb23 | |
| 07/19/2026 | 4:11:54 AM | buy | $35.02 | $1,866.12 | 0.06163 | 3.28 | 0.01876 | 0x19...a8f5 | |
| 07/19/2026 | 4:02:20 AM | buy | $14.5 | $1,868.12 | 0.02548 | 3.28 | 0.007763 | 0x6b...1af2 | |
| 07/19/2026 | 4:02:16 AM | buy | $30.03 | $1,867.7 | 0.05278 | 3.28 | 0.01608 | 0xf0...03fe | |
| 07/19/2026 | 2:40:08 AM | buy | $45.72 | $1,875.03 | 0.08001 | 3.28 | 0.02438 | 0xfa...7ae7 | |
| 07/19/2026 | 2:36:18 AM | buy | $43.56 | $1,876.06 | 0.07615 | 3.27 | 0.02322 | 0x2a...8c96 | |
| 07/19/2026 | 2:36:04 AM | buy | $19.87 | $1,874.91 | 0.03476 | 3.27 | 0.0106 | 0xda...2419 | |
| 07/19/2026 | 2:35:24 AM | buy | $28.12 | $1,874.64 | 0.04918 | 3.27 | 0.015 | 0x95...deca | |
| 07/19/2026 | 2:33:46 AM | buy | $34.26 | $1,873.31 | 0.05992 | 3.27 | 0.01828 | 0x95...6121 | |
| 07/19/2026 | 2:33:44 AM | buy | $37.22 | $1,872.65 | 0.06511 | 3.27 | 0.01987 | 0x8f...bae4 | |
| 07/19/2026 | 2:33:42 AM | buy | $46.43 | $1,871.87 | 0.08123 | 3.27 | 0.0248 | 0x74...14c7 | |
| 07/19/2026 | 2:33:32 AM | buy | $13.85 | $1,870.74 | 0.02425 | 3.27 | 0.007408 | 0xec...b48e | |
| 07/19/2026 | 2:33:26 AM | buy | $8.03 | $1,870.4 | 0.01406 | 3.27 | 0.004296 | 0x8f...8dec | |
| 07/19/2026 | 2:33:08 AM | buy | $1.7 | $1,870.22 | 0.002985 | 3.27 | 0.000912 | 0x59...fb55 | |
| 07/19/2026 | 2:33:02 AM | buy | $9.76 | $1,870.11 | 0.01709 | 3.27 | 0.005222 | 0x60...5c64 | |
| 07/19/2026 | 2:32:58 AM | buy | $5.67 | $1,869.97 | 0.009924 | 3.27 | 0.003032 | 0x83...cc46 | |
| 07/19/2026 | 2:15:46 AM | buy | $42.87 | $1,872.22 | 0.07491 | 3.27 | 0.02289 | 0x36...50f5 | |
| 07/19/2026 | 2:14:22 AM | buy | $30.93 | $1,870.82 | 0.05407 | 3.27 | 0.01653 | 0x85...78f5 |