WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,798.83
Price
2.98 WBNB
TVL
$630,899.55
MKT CAP
$1.69B
5m
0%
1h
-0.41%
4h
-0.13%
24h
0.21%
Share
TXNS
554
Buys
265
Sells
289
Volume
36K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.48
Pooled WBNB:
$336.6

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,798.83. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $35,751.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,693,294,074.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $630,899.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $630,899.55.

The total transactions of ETH/WBNB is 554 in the last 24 hours, 265 of which are buy transactions, and 289 are sales transactions.

ETH/WBNB pool has a trading volume of $35,751.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.98, captured at 8:47 AM UTC.

The price of converting 1 ETH to USD is $2,798.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20268:19:54 AMsell$1.22$2,798.830.0013062.980.0004375
0x542...57dE
0xfd...31f7
02/04/20268:16:09 AMbuy$0.004486$2,810.070.0547872.990.051596
0xC3f...FD1d
0x34...9764
02/04/20268:09:04 AMsell$0.254$2,798.840.00027112.980.00009077
0x870...B506
0x2f...cfc0
02/04/20268:06:45 AMsell$20.12$2,799.020.021482.980.007191
0x1fA...bfc1
0x68...fe90
02/04/20267:47:37 AMsell$0.06418$2,799.20.000068492.980.00002293
0x253...eD32
0xd3...ccd4
02/04/20267:39:38 AMbuy$15.35$2,810.30.016382.990.005462
0x74E...5eCb
0x50...9639
02/04/20267:39:30 AMbuy$122.88$2,807.510.13112.990.04376
0x253...7F7E
0x9c...4a36
02/04/20267:39:32 AMbuy$6.69$2,808.660.0071392.990.002382
0xf70...dbEF
0xd2...683c
02/04/20267:39:33 AMbuy$4.96$2,808.760.0052992.990.001768
0x2BB...9fF1
0x0e...04d7
02/04/20267:39:33 AMbuy$75.9$2,809.480.080992.990.02701
0xcA0...C056
0x54...9cf3
02/04/20267:39:07 AMbuy$78.96$2,805.710.084262.990.02814
0x884...12E6
0x14...1a73
02/04/20267:14:57 AMbuy$15.53$2,804.870.016572.990.005538
0xc82...87B9
0xff...3840
02/04/20267:14:56 AMbuy$62.58$2,804.180.066782.990.02231
0x407...738d
0x69...d4fa
02/04/20267:14:54 AMbuy$31.82$2,803.340.033962.990.01135
0x62a...4069
0x25...c808
02/04/20267:08:06 AMsell$89.93$2,792.650.095972.970.0322
0xC8E...23a1
0x60...7fd1
02/04/20267:07:46 AMsell$64.47$2,794.020.068792.980.02307
0x003...06D9
0x9c...f01c
02/04/20267:07:45 AMsell$11.79$2,794.70.012582.980.00422
0xE34...0334
0xab...9814
02/04/20267:07:10 AMsell$74.08$2,795.460.079052.980.0265
0x0E4...6962
0x28...39a8
02/04/20267:06:09 AMsell$10.2$2,796.210.010882.980.003648
0x555...C35b
0x47...6e3d
02/04/20266:53:59 AMsell$30.33$2,796.570.032372.980.01084
0xa97...2061
0xb4...ff5a