- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.39
- Pooled WBNB:
- $348.7
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,867.78. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $4,496.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,228,914.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $413,159.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $413,159.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 233 in the last 24 hours, 65 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,496.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,867.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:12:01 AM | sell | $30.39 | $1,867.78 | 0.0513 | 3.15 | 0.01627 | 0xfb...8440 | |
| 08/01/2026 | 6:11:33 AM | sell | $30.12 | $1,867.33 | 0.05088 | 3.15 | 0.01613 | 0x2e...657a | |
| 08/01/2026 | 6:11:11 AM | sell | $33.23 | $1,866.71 | 0.05616 | 3.15 | 0.0178 | 0x61...9e18 | |
| 08/01/2026 | 6:11:04 AM | sell | $16.2 | $1,866.81 | 0.02738 | 3.15 | 0.008679 | 0xa1...7f08 | |
| 08/01/2026 | 6:11:01 AM | sell | $17.35 | $1,867.11 | 0.02933 | 3.15 | 0.009295 | 0x29...a5e7 | |
| 08/01/2026 | 4:42:14 AM | sell | $44.47 | $1,867.86 | 0.07517 | 3.15 | 0.02381 | 0xab...7d72 | |
| 08/01/2026 | 4:42:07 AM | sell | $81.6 | $1,869.04 | 0.1379 | 3.15 | 0.04366 | 0x11...ebe1 | |
| 08/01/2026 | 4:42:04 AM | sell | $32.03 | $1,870.06 | 0.05414 | 3.16 | 0.01713 | 0xb1...7a85 | |
| 08/01/2026 | 4:41:59 AM | sell | $30.54 | $1,866.76 | 0.05172 | 3.16 | 0.01636 | 0x48...c8ca | |
| 08/01/2026 | 4:15:21 AM | buy | $0.2489 | $1,870.21 | 0.0004226 | 3.17 | 0.0001331 | 0x03...2ed0 | |
| 08/01/2026 | 4:15:19 AM | buy | $10.07 | $1,870.12 | 0.0171 | 3.17 | 0.005387 | 0x96...98ba | |
| 08/01/2026 | 4:12:27 AM | buy | $6.1 | $1,869.72 | 0.01036 | 3.17 | 0.003264 | 0x9e...52b9 | |
| 08/01/2026 | 4:12:27 AM | buy | $10.67 | $1,869.57 | 0.01812 | 3.17 | 0.005711 | 0x12...2128 | |
| 08/01/2026 | 4:12:26 AM | buy | $1.84 | $1,869.45 | 0.003136 | 3.17 | 0.0009881 | 0xcb...2adb | |
| 08/01/2026 | 4:12:02 AM | buy | $12.2 | $1,869.19 | 0.02072 | 3.17 | 0.006529 | 0xa6...b9cc | |
| 08/01/2026 | 4:11:06 AM | buy | $6.1 | $1,869.38 | 0.01036 | 3.17 | 0.003265 | 0xd7...81af | |
| 08/01/2026 | 4:10:38 AM | buy | $1.52 | $1,869.23 | 0.002594 | 3.17 | 0.0008176 | 0x70...49cd | |
| 08/01/2026 | 4:08:59 AM | buy | $3.05 | $1,869.72 | 0.005189 | 3.17 | 0.001635 | 0xc4...0071 | |
| 08/01/2026 | 4:08:48 AM | buy | $3.05 | $1,869.3 | 0.005189 | 3.17 | 0.001635 | 0x2d...8b9e | |
| 08/01/2026 | 3:51:11 AM | buy | $8.28 | $1,869.19 | 0.01406 | 3.17 | 0.004431 | 0x65...9b0f |