WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,788.29
Price
3.11 WBNB
TVL
$397,778.14
MKT CAP
$903.1M
5m
0%
1h
-0.32%
4h
-0.80%
24h
3.07%
Share
TXNS
211
Buys
134
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111
Pooled WBNB:
$346.28

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,788.29. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,473.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $903,089,082.75. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,778.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,778.15.

The total transactions of ETH/WBNB is 211 in the last 24 hours, 134 of which are buy transactions, and 77 are sales transactions.

ETH/WBNB pool has a trading volume of $4,473.69 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:32 PM UTC.

The price of converting 1 ETH to USD is $1,788.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20264:04:11 PMsell$15.67$1,788.290.027293.110.0087660xae...a0b5
07/10/20264:03:45 PMsell$18.41$1,788.730.032053.110.010290xd7...9d01
07/10/20264:03:42 PMsell$15.84$1,789.040.027583.110.0088550x70...3edb
07/10/20264:03:27 PMsell$2.5$1,789.210.0043693.110.0014020x3f...4147
07/10/20264:03:06 PMsell$19.94$1,789.20.034723.110.011140x80...5268
07/10/20264:02:42 PMsell$3.57$1,789.820.0062233.110.0019970x8b...da6b
07/10/20263:59:51 PMsell$1.95$1,787.620.0034093.110.0010940x78...c7ff
07/10/20263:41:42 PMsell$2.48$1,788.580.0043363.110.0013910x23...4803
07/10/20263:41:42 PMsell$2.49$1,788.620.0043533.110.0013970xc1...1113
07/10/20263:41:23 PMsell$4.99$1,788.240.0087073.110.0027940xb3...fa56
07/10/20263:25:17 PMbuy$31.66$1,795.240.055173.120.017630xda...5f2b
07/10/20263:25:04 PMbuy$3.47$1,794.870.0060523.120.0019350x4b...f00b
07/10/20263:25:12 PMbuy$2.97$1,794.930.0051783.120.0016550x27...6ee1
07/10/20263:25:00 PMbuy$18.1$1,794.20.031563.120.010090x9d...5e21
07/10/20263:24:53 PMbuy$3.42$1,794.010.0059753.120.001910x99...7600
07/10/20262:21:47 PMsell$54$1,783.420.094333.110.030280x2f...6a13
07/10/20262:20:24 PMsell$18.08$1,785.130.031573.110.010130x08...427f
07/10/20262:19:24 PMsell$24.84$1,784.110.043413.110.013920xae...025e
07/10/20262:19:24 PMsell$24.78$1,784.550.04333.110.013890x4b...0fa6
07/10/20262:19:23 PMsell$24.87$1,785.560.043433.110.013920x86...f3d9