WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,503.42
Price
3.37 WBNB
TVL
$536,866.89
MKT CAP
$1.26B
5m
0.07%
1h
0.10%
4h
-0.62%
24h
-1.47%
Share
TXNS
228
Buys
78
Sells
150
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.01
Pooled WBNB:
$362.05

ETH/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,503.42. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $6,031.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,227,380.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $536,866.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $536,866.90.

The total transactions of ETH/WBNB is 228 in the last 24 hours, 78 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $6,031.73 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 12:51 PM UTC.

The price of converting 1 ETH to USD is $2,503.42 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202612:50:06 PMsell$14.93$2,503.420.020143.370.005966
0x31F...8DfA
0x86...3e0d
10/13/202612:45:17 PMsell$21.92$2,500.080.029613.370.008769
0x9B6...0268
0x8f...7f2c
10/13/202612:44:56 PMsell$9.96$2,501.690.013453.370.003984
0x222...5CcF
0x0b...04e1
10/13/202612:44:40 PMsell$4.98$2,501.830.0067323.370.001993
0x541...c2D7
0x7f...deda
10/13/202612:44:28 PMsell$4.98$2,501.970.006733.370.001992
0x638...EFF9
0x38...ac14
10/13/202612:42:27 PMsell$19.92$2,501.40.026913.370.007966
0x587...E2FC
0xd2...0fe8
10/13/202612:41:20 PMsell$0.3519$2,502.240.00047523.370.0001406
0xc4d...B944
0xc0...5822
10/13/202612:41:30 PMsell$23.49$2,502.020.031723.370.009388
0xB58...3De6
0x12...b2b8
10/13/202612:41:15 PMsell$6.41$2,502.430.0086633.370.002563
0x564...6f3b
0x3a...4e07
10/13/202612:40:46 PMsell$0.9972$2,502.790.0013463.370.0003984
0xcB6...62d3
0xa0...06fb
10/13/202612:40:48 PMsell$0.9972$2,502.770.0013463.370.0003984
0x35c...3e73
0xdf...cde9
10/13/202612:16:25 PMsell$6.68$2,496.330.0090453.370.002676
0x5A1...bB1D
0x72...c919
10/13/202612:16:31 PMsell$17.94$2,496.10.024293.370.007188
0x937...Ef13
0x20...4270
10/13/202612:00:35 PMsell$14.95$2,498.890.020223.370.005984
0xF9A...19dD
0x37...a4be
10/13/202612:00:06 PMsell$55.47$2,499.680.075023.380.02219
0x666...f1C7
0xbb...459e
10/13/202611:57:29 AMsell$6.97$2,499.710.0094363.380.00279
0x8DB...1504
0xa1...c12b
10/13/202611:57:31 AMsell$0.2339$2,499.640.00031653.380.00009361
0x2c1...D6D2
0x56...ffe7
10/13/202611:57:08 AMsell$29.9$2,500.470.040453.380.01196
0xd8C...0699
0xf9...e93e
10/13/202611:57:05 AMsell$6.97$2,500.810.0094393.380.00279
0x987...c68e
0x25...e386
10/13/202611:56:52 AMsell$0.1126$2,500.970.00015243.380.00004505
0x3bf...a883
0xfd...7414