- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.73
- Pooled WBNB:
- $364.11
ETH/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap is $3,318.56. ETH price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $22,174.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,007,732,597.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $689,699.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $689,699.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 322 in the last 24 hours, 176 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,174.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,318.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:48:54 AM | sell | $81.76 | $3,318.56 | 0.08632 | 3.5 | 0.02463 | 0x0e...203c | |
| 01/14/2026 | 12:46:57 AM | sell | $9.94 | $3,319.44 | 0.0105 | 3.5 | 0.002996 | 0x85...99f0 | |
| 01/14/2026 | 12:46:51 AM | sell | $81.41 | $3,321.83 | 0.08595 | 3.5 | 0.0245 | 0xac...497e | |
| 01/14/2026 | 12:46:53 AM | sell | $77.89 | $3,320.29 | 0.08224 | 3.5 | 0.02345 | 0x2e...7e08 | |
| 01/14/2026 | 12:38:11 AM | sell | $50.44 | $3,323.03 | 0.05325 | 3.5 | 0.01517 | 0x2a...f763 | |
| 01/14/2026 | 12:38:10 AM | sell | $42.49 | $3,323.92 | 0.04486 | 3.5 | 0.01278 | 0x9e...ee12 | |
| 01/14/2026 | 12:37:14 AM | sell | $51.95 | $3,324.83 | 0.05486 | 3.51 | 0.01562 | 0x16...659b | |
| 01/14/2026 | 12:27:19 AM | sell | $9.91 | $3,325.43 | 0.01046 | 3.51 | 0.00298 | 0xda...eb6b | |
| 01/14/2026 | 12:27:15 AM | sell | $79.76 | $3,326.29 | 0.08422 | 3.51 | 0.02398 | 0xe7...8375 | |
| 01/14/2026 | 12:10:28 AM | buy | $9.4 | $3,334.39 | 0.00995 | 3.52 | 0.002821 | 0xce...5890 | |
| 01/14/2026 | 12:10:26 AM | buy | $24.35 | $3,334.07 | 0.02576 | 3.52 | 0.007305 | 0xae...0f46 | |
| 01/14/2026 | 12:10:19 AM | buy | $1.05 | $3,333.5 | 0.001114 | 3.52 | 0.0003161 | 0x28...eb16 | |
| 01/13/2026 | 11:45:46 PM | sell | $0.08509 | $3,306.8 | 0.00009037 | 3.51 | 0.00002573 | 0xd4...ebdb | |
| 01/13/2026 | 11:03:05 PM | buy | $52.06 | $3,343.05 | 0.05491 | 3.52 | 0.01557 | 0x20...c6cf | |
| 01/13/2026 | 11:00:16 PM | buy | $79.66 | $3,341.77 | 0.08401 | 3.52 | 0.02383 | 0xb5...1045 | |
| 01/13/2026 | 10:51:13 PM | sell | $85.86 | $3,311.9 | 0.09101 | 3.51 | 0.02592 | 0x9b...5ff4 | |
| 01/13/2026 | 10:51:01 PM | sell | $78.61 | $3,313.48 | 0.08333 | 3.51 | 0.02372 | 0xbe...0693 | |
| 01/13/2026 | 10:51:00 PM | sell | $50.36 | $3,314.73 | 0.05338 | 3.51 | 0.01519 | 0x51...7caa | |
| 01/13/2026 | 10:50:50 PM | sell | $80.12 | $3,330.77 | 0.08454 | 3.51 | 0.02405 | 0x00...7fb5 | |
| 01/13/2026 | 10:49:42 PM | sell | $61.43 | $3,332.14 | 0.06483 | 3.51 | 0.01843 | 0xcf...0042 |