WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,697.16
Price
2.93 WBNB
TVL
$388,607.67
MKT CAP
$857.1M
5m
0%
1h
0%
4h
-0.57%
24h
1.13%
Share
TXNS
276
Buys
147
Sells
129
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.26
Pooled WBNB:
$336.01

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,697.16. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $5,888.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,065,887.68. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $388,607.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $388,607.67.

The total transactions of ETH/WBNB is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.

ETH/WBNB pool has a trading volume of $5,888.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:48 PM UTC.

The price of converting 1 ETH to USD is $1,697.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:16:06 PMsell$14.95$1,697.160.025862.930.008811
0x9b9...8d32
0x17...73af
06/19/20265:04:34 PMsell$26.99$1,694.580.046772.930.01593
0x4Fe...8BF2
0x8a...cff7
06/19/20265:04:32 PMsell$22.5$1,695.010.038982.930.01327
0x314...F052
0xfa...5333
06/19/20265:04:16 PMsell$5.06$1,695.320.0087662.930.002985
0xfE7...cEbe
0xf2...ab71
06/19/20264:56:21 PMsell$6.85$1,696.270.011872.930.004043
0xCfB...76c4
0xc2...10a5
06/19/20264:56:20 PMsell$10.02$1,696.420.017352.930.005907
0x445...2C1a
0x2a...c3fc
06/19/20264:55:49 PMsell$30.78$1,697.840.053262.930.01812
0x1f4...4310
0xaa...82bb
06/19/20264:50:35 PMsell$5.92$1,702.210.010232.930.003483
0x4Ae...6Bb2
0xa4...110d
06/19/20264:47:18 PMsell$35.96$1,703.580.062042.930.0211
0xb56...9Ed1
0x82...5a5f
06/19/20264:46:43 PMsell$2.99$1,704.240.0051572.930.001754
0x5c1...c043
0xd3...19d0
06/19/20264:46:40 PMsell$23.16$1,704.480.039962.930.01359
0xBDb...f0d1
0x77...ea6d
06/19/20264:45:59 PMsell$10.09$1,703.60.017432.940.005928
0x454...5390
0x90...3869
06/19/20264:43:44 PMsell$3.68$1,705.150.0063512.940.00216
0xbbB...1791
0x28...38a8
06/19/20264:33:50 PMsell$10.95$1,704.380.018912.940.00643
0x710...27b1
0x89...05e8
06/19/20264:32:34 PMsell$9.96$1,706.970.017162.940.005837
0x03B...FF6e
0x15...f2be
06/19/20264:31:09 PMsell$36.57$1,706.350.063052.940.02143
0x80a...5f99
0x24...2ecd
06/19/20263:28:59 PMsell$9.99$1,699.120.017312.940.005885
0x73b...5d5b
0x58...548e
06/19/20263:28:59 PMsell$9.59$1,699.290.016612.940.005647
0x134...FFaD
0x03...8865
06/19/20263:28:58 PMsell$8.79$1,699.450.015222.940.005174
0xBDb...f0d1
0x04...4d6c
06/19/20263:28:46 PMsell$8.79$1,699.280.015232.940.005174
0xBDb...f0d1
0x5c...cd50