Info about ETH-WBNB pair
- Pooled ETH:
- 108.08
- Pooled WBNB:
- $355.96
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.91. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,256.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,813,952.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,644.10. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,644.10.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 67 in the last 24 hours, 17 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,256.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:41:24 PM | buy | $19.02 | $1,870.68 | 0.03354 | 3.29 | 0.01016 | 0xee...ddc5 | |
| 07/25/2026 | 3:41:26 PM | buy | $6.29 | $1,870.91 | 0.01109 | 3.29 | 0.003363 | 0x4d...e892 | |
| 07/25/2026 | 3:27:45 PM | sell | $1.96 | $1,861.38 | 0.003464 | 3.28 | 0.001054 | 0x59...b233 | |
| 07/25/2026 | 3:22:40 PM | sell | $0.1708 | $1,863.15 | 0.0003012 | 3.28 | 0.00009168 | 0x72...54e6 | |
| 07/25/2026 | 3:22:42 PM | buy | $11.75 | $1,870.73 | 0.02072 | 3.29 | 0.006281 | 0x34...d28b | |
| 07/25/2026 | 3:22:39 PM | buy | $21.99 | $1,870.04 | 0.03879 | 3.29 | 0.01176 | 0x1f...6322 | |
| 07/25/2026 | 3:22:36 PM | buy | $9.72 | $1,870.07 | 0.01715 | 3.29 | 0.0052 | 0x6e...30f1 | |
| 07/25/2026 | 2:36:49 PM | buy | $34.43 | $1,868.24 | 0.06077 | 3.29 | 0.01843 | 0x62...e7fa | |
| 07/25/2026 | 2:36:42 PM | buy | $12.17 | $1,867.61 | 0.02149 | 3.29 | 0.00652 | 0xf0...03c7 | |
| 07/25/2026 | 2:36:39 PM | buy | $0.00009293 | $1,867.9 | 0.061639 | 3.29 | 0.074975 | 0x76...3466 | |
| 07/25/2026 | 2:36:19 PM | buy | $10.13 | $1,867.43 | 0.01788 | 3.29 | 0.005425 | 0xee...8e14 | |
| 07/25/2026 | 2:36:10 PM | buy | $9.37 | $1,867.65 | 0.01654 | 3.29 | 0.005021 | 0x34...e2be | |
| 07/25/2026 | 2:34:22 PM | buy | $17.31 | $1,867.89 | 0.03054 | 3.29 | 0.009271 | 0x04...9eff | |
| 07/25/2026 | 2:34:23 PM | buy | $17.25 | $1,868.21 | 0.03042 | 3.29 | 0.009234 | 0xa3...bb39 | |
| 07/25/2026 | 2:32:02 PM | buy | $18.77 | $1,867.33 | 0.03312 | 3.29 | 0.01005 | 0xf6...2593 | |
| 07/25/2026 | 2:31:07 PM | buy | $24.58 | $1,866.96 | 0.04337 | 3.29 | 0.01316 | 0xc1...3257 | |
| 07/25/2026 | 2:30:43 PM | buy | $10.06 | $1,866.62 | 0.01776 | 3.29 | 0.005394 | 0x83...3ed6 | |
| 07/25/2026 | 2:27:41 PM | buy | $0.005948 | $1,866.15 | 0.00001049 | 3.29 | 0.053187 | 0xb0...8d5e | |
| 07/25/2026 | 2:22:39 PM | buy | $12.18 | $1,865.95 | 0.02149 | 3.29 | 0.006528 | 0x2a...805d | |
| 07/25/2026 | 8:52:24 AM | sell | $4.98 | $1,852.03 | 0.008826 | 3.27 | 0.002691 | 0x3c...f897 |