- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.61
- Pooled WBNB:
- $350.86
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,363.28. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,134.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,459,023.84. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $521,856.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $521,856.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 30 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,134.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:21:52 PM | buy | $37.21 | $2,363.28 | 0.05004 | 3.17 | 0.01574 | 0xaf...022f | |
| 10/25/2026 | 5:21:41 PM | buy | $49.39 | $2,360.46 | 0.06647 | 3.17 | 0.02092 | 0xda...0e45 | |
| 10/25/2026 | 5:21:39 PM | buy | $26.04 | $2,359.78 | 0.03505 | 3.17 | 0.01103 | 0x76...d2c7 | |
| 10/25/2026 | 5:21:39 PM | buy | $58.56 | $2,359.01 | 0.07882 | 3.17 | 0.02482 | 0x74...7ae5 | |
| 10/25/2026 | 5:19:31 PM | buy | $22.26 | $2,357.41 | 0.02997 | 3.17 | 0.009444 | 0xf5...f0db | |
| 10/25/2026 | 5:18:57 PM | sell | $0.003062 | $2,347.5 | 0.054123 | 3.16 | 0.051304 | 0x54...42f7 | |
| 10/25/2026 | 5:18:50 PM | buy | $36.25 | $2,345.53 | 0.04905 | 3.17 | 0.01545 | 0x74...9f0c | |
| 10/25/2026 | 5:14:04 PM | sell | $0.03818 | $2,346.59 | 0.00005142 | 3.16 | 0.00001627 | 0x5a...8053 | |
| 10/25/2026 | 4:55:43 PM | sell | $0.007588 | $2,350.53 | 0.0000102 | 3.16 | 0.053228 | 0x4e...c341 | |
| 10/25/2026 | 4:55:14 PM | buy | $35.52 | $2,356.74 | 0.04776 | 3.16 | 0.01507 | 0xd7...a22b | |
| 10/25/2026 | 4:55:15 PM | buy | $104.55 | $2,358 | 0.1405 | 3.17 | 0.04433 | 0xf4...2eb2 | |
| 10/25/2026 | 4:55:40 PM | buy | $53.82 | $2,359.43 | 0.07236 | 3.17 | 0.02281 | 0xf0...c92a | |
| 10/25/2026 | 2:01:12 PM | sell | $0.002706 | $2,326.9 | 0.05367 | 3.15 | 0.051163 | 0x88...09d6 | |
| 10/25/2026 | 2:00:44 PM | sell | $0.005347 | $2,317.77 | 0.057281 | 3.15 | 0.052307 | 0x5f...af48 | |
| 10/25/2026 | 1:23:43 PM | buy | $13.54 | $2,333.42 | 0.01836 | 3.16 | 0.005804 | 0x0c...e510 | |
| 10/25/2026 | 1:17:16 PM | buy | $41.6 | $2,335.51 | 0.05635 | 3.16 | 0.01781 | 0xe8...8443 | |
| 10/25/2026 | 1:15:18 PM | buy | $33.67 | $2,335.71 | 0.04559 | 3.16 | 0.01441 | 0xb1...3b99 | |
| 10/25/2026 | 1:15:18 PM | sell | $0.006112 | $2,326.08 | 0.058276 | 3.14 | 0.052627 | 0x92...23f0 | |
| 10/25/2026 | 1:09:52 PM | buy | $26.13 | $2,336.4 | 0.03537 | 3.16 | 0.01118 | 0x01...ea5c | |
| 10/25/2026 | 1:09:36 PM | buy | $1.47 | $2,336.04 | 0.001994 | 3.16 | 0.0006306 | 0x83...8c9d |