- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.49
- Pooled WBNB:
- $360.79
ETH/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of ETH token on DEX PancakeSwap is $3,228.97. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $15,493.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,953,530,111.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $679,936.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $679,936.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 77 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,493.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 6:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,228.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:15:09 PM | buy | $20.19 | $3,228.97 | 0.02143 | 3.42 | 0.006253 | 0xc7...a976 | |
| 11/15/2025 | 6:13:55 PM | buy | $83.63 | $3,227.98 | 0.08876 | 3.42 | 0.02591 | 0x50...0c37 | |
| 11/15/2025 | 6:11:55 PM | buy | $89.56 | $3,224.3 | 0.09511 | 3.42 | 0.02777 | 0xf5...6d7b | |
| 11/15/2025 | 6:07:33 PM | buy | $83.11 | $3,220.33 | 0.08832 | 3.42 | 0.0258 | 0x0a...53cd | |
| 11/15/2025 | 5:46:10 PM | sell | $31.95 | $3,190.84 | 0.03413 | 3.4 | 0.01001 | 0x91...7d78 | |
| 11/15/2025 | 5:44:34 PM | sell | $12.01 | $3,191.29 | 0.01283 | 3.4 | 0.003766 | 0xaa...9059 | |
| 11/15/2025 | 5:43:55 PM | sell | $20.12 | $3,191.59 | 0.02149 | 3.4 | 0.006305 | 0x90...1a46 | |
| 11/15/2025 | 5:43:46 PM | sell | $42.13 | $3,192.18 | 0.04499 | 3.4 | 0.01319 | 0x2e...6368 | |
| 11/15/2025 | 5:43:43 PM | buy | $1,849.78 | $3,220.65 | 1.97 | 3.43 | 0.5743 | 0x8c...6439 | |
| 11/15/2025 | 5:43:43 PM | sell | $1,727.44 | $3,208.94 | 1.84 | 3.42 | 0.5383 | 0x33...0aad | |
| 11/15/2025 | 5:41:49 PM | sell | $26.81 | $3,190.61 | 0.02864 | 3.4 | 0.008405 | 0x78...8191 | |
| 11/15/2025 | 5:40:01 PM | sell | $0.06989 | $3,190.86 | 0.00007465 | 3.4 | 0.0000219 | 0x00...ecc1 | |
| 11/15/2025 | 5:23:26 PM | buy | $98.4 | $3,205.3 | 0.1049 | 3.41 | 0.0307 | 0x1d...3e8c | |
| 11/15/2025 | 5:23:31 PM | buy | $110.17 | $3,207.28 | 0.1175 | 3.42 | 0.03435 | 0x5d...a8ff | |
| 11/15/2025 | 5:22:24 PM | buy | $59.39 | $3,203.81 | 0.06334 | 3.41 | 0.01853 | 0x0f...f6a5 | |
| 11/15/2025 | 5:22:01 PM | buy | $38.14 | $3,202.88 | 0.04067 | 3.41 | 0.0119 | 0xf2...44c0 | |
| 11/15/2025 | 5:21:00 PM | buy | $123.02 | $3,201.36 | 0.1312 | 3.41 | 0.03842 | 0xe1...432c | |
| 11/15/2025 | 5:20:37 PM | buy | $56.57 | $3,199.66 | 0.06034 | 3.41 | 0.01768 | 0x0d...45ae | |
| 11/15/2025 | 5:18:49 PM | buy | $86.8 | $3,182.2 | 0.09304 | 3.41 | 0.02727 | 0x81...bb4e | |
| 11/15/2025 | 5:18:16 PM | buy | $87.41 | $3,180.55 | 0.09369 | 3.4 | 0.02748 | 0xe0...b43d |