Info about ETH-WBNB pair
- Pooled ETH:
- 109.46
- Pooled WBNB:
- $351.77
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.12. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $9,406.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,603,120.35. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $416,959.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $416,959.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 347 in the last 24 hours, 206 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,406.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:08:03 PM | buy | $30.27 | $1,908.12 | 0.05107 | 3.21 | 0.01586 | 0x70...f893 | |
| 08/05/2026 | 10:57:11 PM | buy | $30.81 | $1,906.02 | 0.05203 | 3.21 | 0.01616 | 0x27...c082 | |
| 08/05/2026 | 10:56:56 PM | buy | $12.2 | $1,907.21 | 0.02059 | 3.21 | 0.0064 | 0x7b...3062 | |
| 08/05/2026 | 10:28:17 PM | buy | $26.13 | $1,910.38 | 0.044 | 3.21 | 0.01367 | 0x9a...e70c | |
| 08/05/2026 | 10:27:48 PM | buy | $28.05 | $1,910.11 | 0.04724 | 3.21 | 0.01468 | 0x09...3c66 | |
| 08/05/2026 | 10:24:49 PM | buy | $29.38 | $1,911.03 | 0.04945 | 3.21 | 0.01537 | 0x4c...40a9 | |
| 08/05/2026 | 10:17:08 PM | buy | $29.47 | $1,912.57 | 0.04953 | 3.21 | 0.0154 | 0x00...7cf6 | |
| 08/05/2026 | 10:12:27 PM | buy | $3.13 | $1,912.89 | 0.005262 | 3.21 | 0.001637 | 0x4d...1cd1 | |
| 08/05/2026 | 10:11:30 PM | buy | $31.43 | $1,912.45 | 0.05281 | 3.21 | 0.01643 | 0x98...547a | |
| 08/05/2026 | 10:11:17 PM | buy | $6.26 | $1,911.96 | 0.01052 | 3.21 | 0.003275 | 0x04...9efb | |
| 08/05/2026 | 10:11:17 PM | buy | $10.89 | $1,911.81 | 0.01831 | 3.21 | 0.005699 | 0x39...870b | |
| 08/05/2026 | 10:11:10 PM | buy | $6.1 | $1,911.76 | 0.01025 | 3.21 | 0.003192 | 0xb9...1c13 | |
| 08/05/2026 | 10:11:00 PM | buy | $29.93 | $1,911.16 | 0.0503 | 3.21 | 0.01566 | 0xcd...c54f | |
| 08/05/2026 | 8:45:05 PM | buy | $28.36 | $1,923.87 | 0.04734 | 3.21 | 0.01474 | 0x58...70b4 | |
| 08/05/2026 | 8:44:44 PM | buy | $29.88 | $1,923.5 | 0.04987 | 3.21 | 0.01553 | 0xe0...17c8 | |
| 08/05/2026 | 8:43:26 PM | buy | $6.3 | $1,923.22 | 0.01052 | 3.2 | 0.003279 | 0xd8...69de | |
| 08/05/2026 | 8:42:34 PM | buy | $29.98 | $1,922.72 | 0.05004 | 3.2 | 0.01559 | 0xca...a225 | |
| 08/05/2026 | 8:41:44 PM | buy | $42.37 | $1,921.41 | 0.07075 | 3.2 | 0.02205 | 0x2b...a835 | |
| 08/05/2026 | 8:41:38 PM | buy | $30.02 | $1,920.88 | 0.05012 | 3.2 | 0.01563 | 0x90...abe3 | |
| 08/05/2026 | 8:24:34 PM | buy | $54.4 | $1,920.8 | 0.09079 | 3.2 | 0.02832 | 0x70...f3b1 |