- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.32
- Pooled WBNB:
- $366.17
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,379.72. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,059.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,759,311.54. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $502,310.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $502,310.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 210 in the last 24 hours, 58 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,059.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 10:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,379.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:32:20 PM | sell | $4.98 | $2,379.72 | 0.007267 | 3.46 | 0.002094 | 0x3c...8dfe | |
| 09/02/2026 | 10:32:16 PM | sell | $4.98 | $2,379.81 | 0.007267 | 3.46 | 0.002094 | 0x15...33fc | |
| 09/02/2026 | 10:31:45 PM | sell | $4.98 | $2,379.81 | 0.007267 | 3.46 | 0.002094 | 0xee...74f2 | |
| 09/02/2026 | 10:30:36 PM | sell | $24.86 | $2,379.44 | 0.03625 | 3.47 | 0.01044 | 0x2c...e6a6 | |
| 09/02/2026 | 10:21:51 PM | sell | $4.98 | $2,380.59 | 0.007263 | 3.47 | 0.002092 | 0x6e...8e40 | |
| 09/02/2026 | 10:21:50 PM | sell | $1.99 | $2,380.66 | 0.002905 | 3.47 | 0.000837 | 0x94...becc | |
| 09/02/2026 | 10:21:42 PM | sell | $26.65 | $2,381.45 | 0.03884 | 3.47 | 0.01119 | 0x80...9a34 | |
| 09/02/2026 | 10:21:41 PM | sell | $38.88 | $2,382.07 | 0.05667 | 3.47 | 0.01632 | 0x22...41a6 | |
| 09/02/2026 | 10:20:58 PM | sell | $2.86 | $2,382.45 | 0.004175 | 3.47 | 0.001202 | 0x81...5812 | |
| 09/02/2026 | 10:20:58 PM | sell | $4.43 | $2,382.38 | 0.00646 | 3.47 | 0.00186 | 0xe1...08ac | |
| 09/02/2026 | 10:05:33 PM | sell | $2.99 | $2,384.6 | 0.004356 | 3.47 | 0.001254 | 0x76...37f3 | |
| 09/02/2026 | 10:05:34 PM | sell | $16.72 | $2,384.41 | 0.02435 | 3.47 | 0.007013 | 0x85...315a | |
| 09/02/2026 | 10:05:29 PM | sell | $48.14 | $2,385.07 | 0.07012 | 3.47 | 0.02018 | 0x43...e786 | |
| 09/02/2026 | 6:34:03 PM | buy | $26.87 | $2,397.53 | 0.03909 | 3.48 | 0.0112 | 0x10...e566 | |
| 09/02/2026 | 6:33:49 PM | buy | $12.11 | $2,396.9 | 0.01762 | 3.48 | 0.005054 | 0xda...4263 | |
| 09/02/2026 | 6:30:03 PM | buy | $0.19 | $2,395.97 | 0.0002765 | 3.48 | 0.00007931 | 0x1d...46b7 | |
| 09/02/2026 | 6:18:13 PM | buy | $36.63 | $2,395.96 | 0.05331 | 3.48 | 0.01529 | 0xa5...3a67 | |
| 09/02/2026 | 6:15:13 PM | buy | $45.65 | $2,396.43 | 0.06641 | 3.48 | 0.01905 | 0xcb...d972 | |
| 09/02/2026 | 6:09:59 PM | buy | $44.26 | $2,395.63 | 0.06438 | 3.48 | 0.01847 | 0xc1...4b81 | |
| 09/02/2026 | 6:05:40 PM | buy | $47.77 | $2,394.08 | 0.06951 | 3.48 | 0.01995 | 0x6d...8d8b |