Info about ETH-WBNB pair
- Pooled ETH:
- 111.55
- Pooled WBNB:
- $345.17
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,895.32. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,129.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,139,641.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,078.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,078.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,129.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,895.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:47:56 AM | buy | $28.47 | $1,895.32 | 0.04657 | 3.1 | 0.01502 | 0x55...930a | |
| 08/13/2026 | 6:39:08 AM | buy | $21.4 | $1,893.7 | 0.03503 | 3.09 | 0.0113 | 0x51...121f | |
| 08/13/2026 | 6:39:04 AM | buy | $20.5 | $1,893.36 | 0.03356 | 3.09 | 0.01083 | 0xa2...3487 | |
| 08/13/2026 | 6:39:02 AM | buy | $24.62 | $1,893.21 | 0.04029 | 3.09 | 0.013 | 0x51...425e | |
| 08/13/2026 | 6:39:01 AM | buy | $31.08 | $1,892.71 | 0.05086 | 3.09 | 0.01642 | 0xc9...ad81 | |
| 08/13/2026 | 6:37:16 AM | buy | $31.34 | $1,890.97 | 0.05132 | 3.09 | 0.01657 | 0x66...f5b7 | |
| 08/13/2026 | 6:36:32 AM | buy | $34.27 | $1,891.91 | 0.05606 | 3.09 | 0.01811 | 0x35...0b02 | |
| 08/13/2026 | 6:36:19 AM | buy | $13.01 | $1,892.79 | 0.02128 | 3.09 | 0.006876 | 0xb3...9832 | |
| 08/13/2026 | 6:35:05 AM | buy | $9.89 | $1,892.61 | 0.01617 | 3.09 | 0.005227 | 0x87...c141 | |
| 08/13/2026 | 5:52:22 AM | buy | $0.03073 | $1,897.94 | 0.0000501 | 3.09 | 0.00001619 | 0x21...0a46 | |
| 08/13/2026 | 5:47:17 AM | buy | $14.56 | $1,898.39 | 0.02373 | 3.09 | 0.00767 | 0x3a...2daf | |
| 08/13/2026 | 5:47:15 AM | buy | $14.79 | $1,898.18 | 0.0241 | 3.09 | 0.007792 | 0x1d...eb8e | |
| 08/13/2026 | 5:47:12 AM | buy | $12.74 | $1,897.58 | 0.02078 | 3.09 | 0.006718 | 0xdc...b248 | |
| 08/13/2026 | 5:14:41 AM | buy | $17.19 | $1,899.57 | 0.02799 | 3.09 | 0.009051 | 0x60...bdf8 | |
| 08/13/2026 | 4:47:49 AM | buy | $31.74 | $1,893.98 | 0.05182 | 3.09 | 0.01676 | 0xbc...dc72 | |
| 08/13/2026 | 4:47:22 AM | buy | $31.91 | $1,893.09 | 0.0521 | 3.09 | 0.01685 | 0x2c...cd28 | |
| 08/13/2026 | 4:47:02 AM | buy | $17.3 | $1,893.19 | 0.02824 | 3.09 | 0.009139 | 0x54...0c64 | |
| 08/13/2026 | 4:46:55 AM | buy | $6.18 | $1,892.58 | 0.01009 | 3.08 | 0.003266 | 0x70...8aa6 | |
| 08/13/2026 | 4:46:52 AM | buy | $13.92 | $1,892.4 | 0.02273 | 3.08 | 0.007357 | 0x2d...3698 | |
| 08/13/2026 | 4:44:05 AM | buy | $35.42 | $1,891.22 | 0.05786 | 3.08 | 0.01873 | 0x49...1abc |