- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.25
- Pooled WBNB:
- $377.37
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,298.41. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,401.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,701,364.40. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $464,548.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $464,548.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 117 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,401.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 2:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:44:55 AM | buy | $12.2 | $2,298.18 | 0.01983 | 3.73 | 0.00531 | 0x9b...8b6d | |
| 05/02/2026 | 12:44:55 AM | buy | $38.84 | $2,297.67 | 0.06311 | 3.73 | 0.0169 | 0xec...786c | |
| 05/02/2026 | 12:45:01 AM | buy | $11.82 | $2,298.41 | 0.01921 | 3.73 | 0.005145 | 0x84...e0c6 | |
| 05/02/2026 | 12:40:35 AM | buy | $8.27 | $2,294.98 | 0.01345 | 3.73 | 0.003605 | 0xfc...8a79 | |
| 05/02/2026 | 12:30:55 AM | buy | $12.2 | $2,296.57 | 0.01983 | 3.73 | 0.005313 | 0x46...ec95 | |
| 05/02/2026 | 12:26:22 AM | buy | $13.3 | $2,297.26 | 0.0216 | 3.73 | 0.00579 | 0xed...2bd3 | |
| 05/02/2026 | 12:26:09 AM | buy | $5.52 | $2,297.03 | 0.008973 | 3.73 | 0.002404 | 0x58...dc92 | |
| 05/02/2026 | 12:25:09 AM | buy | $11.49 | $2,296.58 | 0.01867 | 3.73 | 0.005006 | 0xe9...7c5f | |
| 05/02/2026 | 12:22:28 AM | buy | $4.02 | $2,294.92 | 0.006543 | 3.73 | 0.001754 | 0x8d...8ac1 | |
| 05/02/2026 | 12:22:26 AM | buy | $3.01 | $2,294.85 | 0.004906 | 3.73 | 0.001315 | 0x2b...b404 | |
| 05/01/2026 | 11:29:25 PM | buy | $32.38 | $2,289.39 | 0.05274 | 3.72 | 0.01414 | 0x1c...918e | |
| 05/01/2026 | 11:29:31 PM | buy | $23.41 | $2,289.94 | 0.03814 | 3.73 | 0.01022 | 0x23...cf62 | |
| 05/01/2026 | 10:58:26 PM | buy | $8.59 | $2,293.38 | 0.01397 | 3.72 | 0.003748 | 0x19...b70e | |
| 05/01/2026 | 10:56:33 PM | buy | $9.11 | $2,293.45 | 0.01482 | 3.72 | 0.003976 | 0x72...fe52 | |
| 05/01/2026 | 10:53:07 PM | buy | $16.02 | $2,292.94 | 0.02605 | 3.72 | 0.006989 | 0xf4...c6bd | |
| 05/01/2026 | 10:52:47 PM | buy | $52.19 | $2,294.27 | 0.08479 | 3.72 | 0.02275 | 0x3a...9da6 | |
| 05/01/2026 | 10:50:02 PM | buy | $24.99 | $2,293.36 | 0.04059 | 3.72 | 0.01089 | 0x67...c820 | |
| 05/01/2026 | 10:46:47 PM | buy | $48.47 | $2,293.08 | 0.07872 | 3.72 | 0.02113 | 0x97...b403 | |
| 05/01/2026 | 10:14:01 PM | buy | $17.21 | $2,295.85 | 0.02791 | 3.72 | 0.007497 | 0x3c...51e8 | |
| 05/01/2026 | 10:13:47 PM | buy | $34.95 | $2,296.21 | 0.05666 | 3.72 | 0.01522 | 0xce...c37a |