WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,760.28
Price
3.07 WBNB
TVL
$393,048.89
MKT CAP
$888.9M
5m
0%
1h
0%
4h
0.37%
24h
1.34%
Share
TXNS
204
Buys
90
Sells
114
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.86
Pooled WBNB:
$343.58

ETH/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,760.28. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,541.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,946,256.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,048.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,048.89.

The total transactions of ETH/WBNB is 204 in the last 24 hours, 90 of which are buy transactions, and 114 are sales transactions.

ETH/WBNB pool has a trading volume of $4,541.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 12:05 PM UTC.

The price of converting 1 ETH to USD is $1,760.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:15:18 AMbuy$5.35$1,760.280.0093643.070.003042
0x4D7...6DF5
0x1e...c660
07/04/202610:15:09 AMbuy$24.3$1,759.990.042493.070.01381
0x17a...499B
0xed...499b
07/04/202610:13:24 AMbuy$6.05$1,760.070.010583.070.003441
0x414...FA0e
0xe7...c4c5
07/04/202610:13:12 AMbuy$13.47$1,759.930.023563.070.007658
0x17a...499B
0x55...0ec5
07/04/202610:12:40 AMbuy$2.11$1,759.830.0036883.070.001199
0xF9d...b2e0
0x19...5169
07/04/202610:12:34 AMbuy$17.26$1,759.590.030173.070.009809
0xB5C...7fA2
0x6d...ae58
07/04/202610:09:06 AMbuy$7.86$1,759.810.013743.070.004468
0x2ee...29FC
0xe6...9de6
07/04/202610:09:05 AMbuy$4.59$1,759.70.0080293.070.00261
0xB69...1FE1
0x78...2574
07/04/202610:08:33 AMbuy$7.98$1,759.550.013953.070.004539
0xaBA...7bBD
0x59...13f5
07/04/202610:08:11 AMbuy$5.56$1,759.380.0097333.070.003165
0xD93...37Ca
0x22...df2c
07/04/202610:07:25 AMbuy$15.29$1,759.490.026723.070.008692
0xBDb...f0d1
0xaa...3aed
07/04/202610:06:53 AMbuy$7.52$1,759.490.013143.070.004276
0x4DB...84e5
0x35...1f53
07/04/202610:06:16 AMbuy$2.1$1,760.40.0036733.070.001194
0x07a...C060
0xda...42c6
07/04/202610:04:45 AMbuy$2.79$1,757.140.0048853.070.001589
0x62a...4069
0x58...b4af
07/04/20268:57:33 AMsell$12.95$1,761.950.022513.060.007354
0x470...cacD
0x9a...15a7
07/04/20268:57:17 AMsell$25.12$1,762.490.043663.060.01425
0x87c...433D
0xcf...0743
07/04/20268:51:00 AMsell$40.37$1,764.380.07013.060.02288
0xCBB...1424
0xcc...f551
07/04/20268:50:46 AMsell$41.97$1,763.390.072943.060.0238
0xb2E...f3a1
0xdd...27bc
07/04/20268:46:30 AMsell$40.14$1,762.680.069823.060.02277
0x666...846b
0xb4...7d46
07/04/20268:46:10 AMsell$36.85$1,761.910.064153.060.02091
0x4Aa...F95F
0x52...fe70