WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,727
Price
2.93 WBNB
TVL
$395,428.43
MKT CAP
$872.1M
5m
0%
1h
0%
4h
1.29%
24h
1.63%
Share
TXNS
157
Buys
49
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.27
Pooled WBNB:
$335.99

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,727. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,188.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,137,901.26. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,428.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,428.44.

The total transactions of ETH/WBNB is 157 in the last 24 hours, 49 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $3,188.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 9:14 AM UTC.

The price of converting 1 ETH to USD is $1,727 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:43:24 AMsell$35.08$1,7270.059612.930.02031
0x784...Cf85
0x47...4c41
06/20/20266:42:00 AMsell$10.26$1,725.550.017462.930.005949
0x4e2...421d
0x27...2d71
06/20/20266:40:17 AMsell$35.49$1,725.970.060372.930.02056
0x1d1...370f
0xdc...7a5e
06/20/20266:38:59 AMsell$34.36$1,726.910.058452.930.01989
0x784...Cf85
0x1f...864d
06/20/20266:38:22 AMsell$42.1$1,726.750.071642.930.02438
0x22E...f942
0x16...fb48
06/20/20266:38:06 AMsell$34.78$1,725.780.059252.930.02015
0x73F...735B
0x76...eda7
06/20/20266:37:41 AMsell$36.84$1,725.520.062782.940.02135
0x1d1...370f
0x53...0384
06/20/20266:37:28 AMsell$34.98$1,725.110.059652.940.02027
0x2F9...D7D4
0x7d...af27
06/20/20266:19:54 AMsell$25.84$1,721.250.044182.940.01501
0xE9c...680b
0x52...065e
06/20/20266:19:51 AMsell$250.87$1,723.680.42882.940.1455
0x694...13f6
0xed...a5d2
06/20/20266:18:24 AMsell$38.95$1,726.170.066592.950.02256
0xf4c...89ED
0xc3...4328
06/20/20266:17:36 AMsell$26.92$1,726.180.046032.950.01559
0x8bb...e686
0xf6...eb46
06/20/20266:17:33 AMsell$15.38$1,726.550.02632.950.008909
0x730...7062
0x74...a686
06/20/20266:16:23 AMsell$6.74$1,725.380.011542.950.003911
0xB5C...1436
0xe2...a35e
06/20/20265:13:59 AMbuy$39.19$1,729.90.067162.960.02265
0x164...C31d
0xf7...9274
06/20/20265:13:45 AMbuy$35.94$1,727.890.061612.960.0208
0x394...8961
0xae...968f
06/20/20265:13:46 AMbuy$47.88$1,728.630.082072.960.02769
0x999...0515
0x97...2d84
06/20/20265:10:15 AMbuy$152.19$1,723.490.26122.950.0883
0x1fA...DF4D
0xf3...3cb9
06/20/20265:10:13 AMbuy$123.75$1,721.070.21242.950.0719
0x943...e29b
0xca...fb7f
06/20/20264:41:29 AMbuy$34.68$1,715.230.05972.950.02022
0xa8A...c4C2
0x02...20fb