- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.47
- Pooled WBNB:
- $348.52
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.14. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $3,949.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,858,752.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,139.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,139.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 225 in the last 24 hours, 126 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,949.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 10:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:01:49 AM | sell | $0.7974 | $1,857.14 | 0.001352 | 3.14 | 0.0004294 | 0x77...9f93 | |
| 08/04/2026 | 9:00:26 AM | sell | $7.7 | $1,857.52 | 0.01306 | 3.14 | 0.00415 | 0x3a...c5e8 | |
| 08/04/2026 | 8:10:52 AM | buy | $43.3 | $1,862.69 | 0.07349 | 3.16 | 0.02325 | 0x2a...a6c6 | |
| 08/04/2026 | 8:07:25 AM | buy | $8.28 | $1,865.09 | 0.01402 | 3.16 | 0.004439 | 0xed...fc42 | |
| 08/04/2026 | 8:07:23 AM | buy | $28.37 | $1,864.66 | 0.04807 | 3.15 | 0.01521 | 0x20...915c | |
| 08/04/2026 | 8:06:55 AM | buy | $13.39 | $1,863.77 | 0.0227 | 3.15 | 0.007187 | 0xcf...f147 | |
| 08/04/2026 | 8:06:49 AM | buy | $3.91 | $1,863.8 | 0.006628 | 3.15 | 0.002098 | 0x85...b9f9 | |
| 08/04/2026 | 8:03:26 AM | buy | $9.61 | $1,865.14 | 0.01628 | 3.15 | 0.005154 | 0xe1...0980 | |
| 08/04/2026 | 8:03:17 AM | buy | $30.69 | $1,865.19 | 0.05196 | 3.15 | 0.01645 | 0x55...35cf | |
| 08/04/2026 | 8:01:40 AM | buy | $12 | $1,865.6 | 0.02031 | 3.15 | 0.006434 | 0x4d...21ac | |
| 08/04/2026 | 7:57:27 AM | buy | $3.1 | $1,864.88 | 0.005262 | 3.15 | 0.001667 | 0x99...cb78 | |
| 08/04/2026 | 7:51:47 AM | buy | $5.88 | $1,864.58 | 0.00997 | 3.15 | 0.003158 | 0x5a...56bd | |
| 08/04/2026 | 7:51:41 AM | buy | $27.97 | $1,864.13 | 0.04736 | 3.15 | 0.015 | 0xf7...1325 | |
| 08/04/2026 | 7:51:37 AM | buy | $5.87 | $1,863.82 | 0.00995 | 3.15 | 0.003153 | 0xf6...8cab | |
| 08/04/2026 | 7:51:36 AM | buy | $2.51 | $1,863.74 | 0.004256 | 3.15 | 0.001348 | 0xd2...69c0 | |
| 08/04/2026 | 7:46:12 AM | buy | $9.16 | $1,863.16 | 0.01551 | 3.15 | 0.004918 | 0x30...753b | |
| 08/04/2026 | 7:46:53 AM | buy | $6.34 | $1,863.42 | 0.01074 | 3.15 | 0.003405 | 0x76...965b | |
| 08/04/2026 | 7:47:36 AM | buy | $9.96 | $1,864 | 0.01687 | 3.15 | 0.005347 | 0x6c...7e19 | |
| 08/04/2026 | 6:44:13 AM | sell | $30.99 | $1,856.41 | 0.05245 | 3.14 | 0.01669 | 0xd6...1d83 | |
| 08/04/2026 | 6:44:04 AM | sell | $26.57 | $1,857.46 | 0.04495 | 3.14 | 0.0143 | 0x8a...8b47 |