- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.35
- Pooled WBNB:
- $346.6
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.66. ETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $7,280.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,297,371.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $438,972.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $438,972.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 264 in the last 24 hours, 122 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,280.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:43:51 AM | buy | $17.89 | $1,992.66 | 0.02826 | 3.14 | 0.008982 | 0xb9...6c6c | |
| 05/28/2026 | 9:42:57 AM | buy | $8.88 | $1,993.38 | 0.01402 | 3.14 | 0.004457 | 0x6f...2054 | |
| 05/28/2026 | 9:43:08 AM | buy | $3.79 | $1,993.49 | 0.005982 | 3.14 | 0.001901 | 0x24...16e1 | |
| 05/28/2026 | 9:42:30 AM | buy | $8.16 | $1,992.74 | 0.01288 | 3.14 | 0.004097 | 0x34...0058 | |
| 05/28/2026 | 9:42:33 AM | buy | $0.9455 | $1,993.04 | 0.001492 | 3.14 | 0.0004744 | 0x1b...7f8b | |
| 05/28/2026 | 9:42:33 AM | buy | $12.1 | $1,992.92 | 0.01911 | 3.14 | 0.006075 | 0x15...ff52 | |
| 05/28/2026 | 9:42:11 AM | buy | $4.46 | $1,993.02 | 0.007039 | 3.14 | 0.002237 | 0x77...e491 | |
| 05/28/2026 | 9:41:46 AM | buy | $10.08 | $1,992.37 | 0.01592 | 3.14 | 0.005061 | 0x81...114e | |
| 05/28/2026 | 9:23:58 AM | buy | $13.01 | $1,991.46 | 0.02054 | 3.14 | 0.006533 | 0xc7...1646 | |
| 05/28/2026 | 9:05:57 AM | buy | $54.18 | $1,989.55 | 0.08562 | 3.14 | 0.02723 | 0x47...4168 | |
| 05/28/2026 | 9:05:48 AM | buy | $36.84 | $1,991.92 | 0.05812 | 3.14 | 0.01849 | 0x1a...b08f | |
| 05/28/2026 | 7:56:54 AM | buy | $52.58 | $1,994.95 | 0.0828 | 3.14 | 0.02635 | 0x75...1609 | |
| 05/28/2026 | 7:54:49 AM | buy | $14.37 | $1,993.63 | 0.02264 | 3.14 | 0.007211 | 0x12...9753 | |
| 05/28/2026 | 7:54:31 AM | buy | $42.16 | $1,993.11 | 0.06641 | 3.13 | 0.02115 | 0x3b...7aad | |
| 05/28/2026 | 7:53:28 AM | buy | $54.09 | $1,992.98 | 0.08517 | 3.13 | 0.02714 | 0x25...b17c | |
| 05/28/2026 | 7:52:28 AM | buy | $37.16 | $1,992.66 | 0.05851 | 3.13 | 0.01865 | 0xf1...f77e | |
| 05/28/2026 | 7:36:41 AM | buy | $2.51 | $1,994.74 | 0.003957 | 3.13 | 0.001261 | 0x5d...de23 | |
| 05/28/2026 | 7:35:34 AM | buy | $54.63 | $1,993.36 | 0.08593 | 3.13 | 0.0274 | 0xc1...122d | |
| 05/28/2026 | 7:35:20 AM | buy | $20.86 | $1,992.4 | 0.03281 | 3.13 | 0.01047 | 0x56...8856 | |
| 05/28/2026 | 7:35:33 AM | buy | $15.22 | $1,992.73 | 0.02395 | 3.13 | 0.007642 | 0x4a...dee6 |