Info about ETH-WBNB pair
- Pooled ETH:
- 106.34
- Pooled WBNB:
- $363.99
ETH/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,641.74. ETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $11,936.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,083,700.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $562,894.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $562,894.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 341 in the last 24 hours, 176 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,936.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,641.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:57:27 PM | sell | $46.46 | $2,641.74 | 0.06008 | 3.41 | 0.01758 | 0x6a...b379 | |
| 09/19/2026 | 12:57:17 PM | sell | $33.37 | $2,641.37 | 0.04318 | 3.41 | 0.01263 | 0x79...e827 | |
| 09/19/2026 | 12:56:20 PM | sell | $43.06 | $2,642.31 | 0.05571 | 3.41 | 0.01629 | 0x9a...d1a6 | |
| 09/19/2026 | 12:56:05 PM | sell | $41.22 | $2,642.14 | 0.05335 | 3.41 | 0.0156 | 0x4e...40a0 | |
| 09/19/2026 | 12:55:23 PM | sell | $38.42 | $2,641.1 | 0.04977 | 3.42 | 0.01454 | 0x1e...1abe | |
| 09/19/2026 | 12:55:15 PM | sell | $38.64 | $2,641.82 | 0.05005 | 3.42 | 0.01462 | 0x18...af77 | |
| 09/19/2026 | 12:55:25 PM | sell | $36.07 | $2,640.4 | 0.04673 | 3.42 | 0.01366 | 0x90...cb93 | |
| 09/19/2026 | 12:53:34 PM | sell | $35.31 | $2,641.9 | 0.04575 | 3.42 | 0.01336 | 0x3d...002c | |
| 09/19/2026 | 12:53:29 PM | sell | $41.61 | $2,642.63 | 0.05392 | 3.42 | 0.01574 | 0x4c...03eb | |
| 09/19/2026 | 12:52:28 PM | sell | $37.22 | $2,641.3 | 0.04828 | 3.42 | 0.01409 | 0x3d...24e5 | |
| 09/19/2026 | 12:52:25 PM | sell | $37.56 | $2,642 | 0.04872 | 3.42 | 0.01421 | 0x4a...aa66 | |
| 09/19/2026 | 12:52:29 PM | sell | $49.47 | $2,640.49 | 0.06417 | 3.42 | 0.01873 | 0x00...2636 | |
| 09/19/2026 | 12:52:12 PM | sell | $36.29 | $2,641.31 | 0.04711 | 3.42 | 0.01374 | 0xdf...551e | |
| 09/19/2026 | 12:50:56 PM | sell | $46.6 | $2,638.51 | 0.06056 | 3.42 | 0.01766 | 0x93...f222 | |
| 09/19/2026 | 12:50:00 PM | sell | $35.74 | $2,640.44 | 0.04643 | 3.43 | 0.01353 | 0x0b...3be3 | |
| 09/19/2026 | 12:48:54 PM | sell | $36.85 | $2,637.98 | 0.04793 | 3.43 | 0.01397 | 0x5b...0bab | |
| 09/19/2026 | 12:01:26 PM | sell | $9.96 | $2,638.92 | 0.01297 | 3.43 | 0.003777 | 0xda...8625 | |
| 09/19/2026 | 11:58:19 AM | sell | $19.83 | $2,625.69 | 0.02596 | 3.43 | 0.007553 | 0xfd...02e0 | |
| 09/19/2026 | 11:58:30 AM | sell | $1.91 | $2,624.81 | 0.002511 | 3.43 | 0.0007307 | 0xf1...a945 | |
| 09/19/2026 | 11:58:29 AM | sell | $29.74 | $2,625.11 | 0.03894 | 3.43 | 0.01133 | 0x1d...4235 |