WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,270.98
Price
3.19 WBNB
TVL
$500,445.03
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.59%
24h
0.95%
Share
TXNS
97
Buys
60
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.38
Pooled WBNB:
$351.74

ETH/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.98. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,015.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,845,391.36. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $500,445.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $500,445.04.

The total transactions of ETH/WBNB is 97 in the last 24 hours, 60 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $3,015.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $2,270.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:18:49 PMbuy$32.18$2,270.980.045233.190.01417
0xa2F...b553
0xc8...0e0f
11/01/20264:17:16 PMbuy$32.3$2,269.480.045423.190.01423
0x586...Cb93
0x33...c5a4
11/01/20264:17:05 PMbuy$32.39$2,270.150.045523.190.01426
0x85F...42E4
0x24...2694
11/01/20264:15:17 PMbuy$11.97$2,268.760.016833.190.005276
0x29c...CDF9
0x2e...c3a7
11/01/20264:14:49 PMbuy$31.46$2,269.170.044233.180.01386
0x64f...1085
0xf6...513f
11/01/20264:14:37 PMbuy$28.11$2,267.970.039513.180.01239
0x2Ba...C8CB
0xf7...7880
11/01/20264:14:46 PMbuy$36.29$2,268.560.051013.180.01599
0x92C...6fDE
0xe4...662c
11/01/20264:14:14 PMbuy$43.16$2,266.020.060663.180.01904
0xA46...8752
0x0c...5a89
11/01/20264:14:20 PMbuy$38.23$2,266.760.053743.180.01686
0xa2F...b553
0x29...7a48
11/01/20264:14:30 PMbuy$35.82$2,270.490.050283.180.01577
0xa2F...b553
0xda...d5da
11/01/20264:13:57 PMbuy$0.3485$2,267.460.00048943.180.0001536
0xDb2...ADC4
0x1f...1068
11/01/20264:13:13 PMbuy$108.47$2,270.490.1523.180.04777
0xea2...17aA
0xb2...d6fd
11/01/20264:13:24 PMbuy$55.01$2,271.970.077093.180.02421
0x27a...e890
0x40...e43f
11/01/20263:50:27 PMbuy$0.0714$2,270.880.00013.180.00003144
0xfe7...147A
0x9d...2201
11/01/20263:45:59 PMbuy$0.07138$2,270.420.00013.180.00003144
0xfe7...147A
0xdd...f41a
11/01/20263:42:39 PMbuy$18.73$2,269.960.026243.180.008254
0x9fc...7E5A
0xaf...5e39
11/01/20263:31:45 PMbuy$34.23$2,269.890.047963.170.01508
0xe32...59a9
0x24...eb10
11/01/20263:31:02 PMbuy$33.02$2,271.110.046213.170.01453
0xe32...59a9
0xf3...6391
11/01/20263:30:26 PMbuy$32.26$2,271.10.045143.170.0142
0x2C9...8E15
0xc3...a9dc
11/01/20263:30:04 PMbuy$7.58$2,270.790.010613.170.003341
0x5F5...1582
0x84...97a8