WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,003.81
Price
2.84 WBNB
TVL
$464,971.59
MKT CAP
$1.01B
5m
-0.01%
1h
-0.13%
4h
-0.30%
24h
-1.34%
Share
TXNS
554
Buys
276
Sells
278
Volume
26K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.82
Pooled WBNB:
$330.44

ETH/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,003.81. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $25,882.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,927,672.93. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $464,971.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $464,971.59.

The total transactions of ETH/WBNB is 554 in the last 24 hours, 276 of which are buy transactions, and 278 are sales transactions.

ETH/WBNB pool has a trading volume of $25,882.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.84, captured at 2:19 AM UTC.

The price of converting 1 ETH to USD is $2,003.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20262:19:11 AMsell$66.23$2,003.810.094132.840.03305
0x5d2...819e
0x34...625a
06/01/20262:18:37 AMsell$56.65$2,005.130.080532.850.02825
0xD81...036E
0x53...f83d
06/01/20262:18:50 AMsell$26.9$2,004.410.038242.840.01342
0xA6C...E5Cf
0x48...85eb
06/01/20262:18:27 AMsell$47.53$2,005.270.06762.850.0237
0xb56...9Ed1
0xf0...7305
06/01/20262:18:14 AMsell$19.2$2,005.450.027322.850.009577
0x43A...a922
0xb6...daf5
06/01/20262:18:14 AMsell$15.67$2,005.140.02232.850.007818
0x324...4094
0x42...dec5
06/01/20262:17:42 AMsell$51.36$2,003.190.073172.850.02564
0xD81...036E
0x9e...dabe
06/01/20262:17:31 AMsell$32.64$2,005.120.046472.850.01628
0xfEa...35Bf
0xdc...fc3b
06/01/20262:17:01 AMsell$61.35$2,004.50.087412.850.0306
0x884...12E6
0x32...f6e5
06/01/20262:16:49 AMsell$2.99$2,004.180.0042622.850.001492
0xF71...7350
0xb0...0e95
06/01/20262:15:58 AMsell$21.33$2,004.050.03042.850.01064
0x324...4094
0x19...b6a1
06/01/20262:11:39 AMsell$5.49$2,002.960.0078332.850.002741
0xD51...3031
0x3b...4d30
06/01/20262:11:12 AMsell$21.97$2,002.620.031362.850.01097
0xB9a...78A3
0xd6...5927
06/01/20262:11:05 AMsell$17.64$2,003.830.025162.850.008805
0xc59...88E7
0xeb...9187
06/01/20262:11:06 AMsell$9.96$2,003.60.014222.850.004975
0x61E...1307
0xa0...2075
06/01/20262:10:22 AMsell$3.43$2,003.480.0048942.850.001712
0xee8...4925
0x63...8ab8
06/01/20262:08:18 AMsell$24.97$2,001.130.035682.850.01248
0xE08...7Ac1
0x59...9f2d
06/01/20262:08:09 AMsell$39.94$2,002.630.057062.860.01994
0xC8E...23a1
0xc0...8007
06/01/20262:08:12 AMsell$54.26$2,001.810.077512.850.0271
0x1fA...bfc1
0x00...ebb2
06/01/20262:07:57 AMsell$18.4$2,001.080.026322.860.009199
0xf99...b370
0xce...f4b2