WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,867.26
Price
3.29 WBNB
TVL
$403,063.1
MKT CAP
$943M
5m
0%
1h
0%
4h
1.04%
24h
-0.35%
Share
TXNS
192
Buys
84
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.13
Pooled WBNB:
$355.72

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,867.26. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,270.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,966,760.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $403,063.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $403,063.11.

The total transactions of ETH/WBNB is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $3,270.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $1,867.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:52:14 AMbuy$17.83$1,867.260.031483.290.0095510xde...bb21
07/20/20269:52:09 AMbuy$12.89$1,866.970.022763.290.0069080xdd...8d59
07/20/20268:20:05 AMbuy$2.73$1,866.070.0048313.290.0014660xec...8b30
07/20/20268:17:01 AMbuy$41.12$1,867.210.072563.290.022020xf3...2401
07/20/20268:16:26 AMbuy$28.24$1,865.730.049853.290.015130x5b...9aa7
07/20/20268:02:02 AMbuy$32.29$1,865.750.056983.290.01730x48...63aa
07/20/20268:01:55 AMbuy$16.4$1,865.210.028943.290.0087930xfc...d67e
07/20/20268:01:52 AMbuy$17.67$1,864.830.031193.290.0094780x4d...22bc
07/20/20268:01:35 AMbuy$9.78$1,862.760.017293.290.0052550x58...a505
07/20/20267:52:51 AMbuy$5.3$1,864.540.0093563.290.0028430x47...19df
07/20/20267:52:47 AMbuy$7.66$1,864.120.013523.290.0041110x76...eb61
07/20/20267:46:10 AMbuy$19.94$1,863.840.03523.280.01070xde...d34b
07/20/20267:45:50 AMbuy$15.32$1,863.70.027043.280.0082230xac...e683
07/20/20267:43:31 AMbuy$0.3418$1,861.770.00060393.280.00018360xe9...1781
07/20/20267:43:01 AMbuy$1.95$1,861.30.003463.280.0010520x4e...a733
07/20/20267:42:15 AMbuy$1.06$1,861.10.001893.280.00057480x92...0f48
07/20/20267:41:59 AMbuy$2.87$1,860.970.0050753.280.0015430x60...decf
07/20/20267:41:21 AMbuy$30.43$1,860.770.053783.280.016350xca...5a42
07/20/20266:37:18 AMsell$19.94$1,845.780.035383.270.01080x66...cb8b
07/20/20266:36:51 AMsell$52.53$1,847.730.093143.270.028430x48...9e67