- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.98
- Pooled WBNB:
- $363.27
ETH/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap is $3,280.25. ETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,295.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,984,552,903.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $680,877.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $680,877.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,295.20 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,280.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:23:53 AM | buy | $14.9 | $3,280.25 | 0.0159 | 3.5 | 0.004544 | - | 0xfd...09b7 |
| 01/18/2026 | 1:21:25 AM | buy | $5.55 | $3,280.05 | 0.005932 | 3.5 | 0.001695 | - | 0xe5...f3a4 |
| 01/18/2026 | 1:21:14 AM | buy | $1.85 | $3,279.98 | 0.001983 | 3.49 | 0.0005665 | 0xcd...6009 | |
| 01/18/2026 | 1:18:32 AM | buy | $1.82 | $3,279.94 | 0.001949 | 3.49 | 0.0005569 | - | 0xdc...97c2 |
| 01/18/2026 | 1:18:26 AM | buy | $12.45 | $3,278.73 | 0.01328 | 3.49 | 0.003797 | 0xe3...a792 | |
| 01/18/2026 | 1:18:28 AM | buy | $55.85 | $3,279.39 | 0.0596 | 3.49 | 0.01703 | 0x9b...bf82 | |
| 01/18/2026 | 1:17:43 AM | buy | $12.48 | $3,278.49 | 0.01332 | 3.49 | 0.003809 | 0x99...bb0c | |
| 01/18/2026 | 12:09:33 AM | buy | $87.45 | $3,277.53 | 0.09331 | 3.49 | 0.02668 | 0xa8...a19f | |
| 01/18/2026 | 12:08:48 AM | buy | $29.36 | $3,276.41 | 0.03133 | 3.49 | 0.008963 | 0x2f...3082 | |
| 01/18/2026 | 12:00:58 AM | buy | $47.63 | $3,275.66 | 0.05082 | 3.49 | 0.01454 | 0xd4...5889 | |
| 01/18/2026 | 12:00:56 AM | buy | $30.9 | $3,274.91 | 0.03297 | 3.49 | 0.009435 | 0x10...2c1d | |
| 01/17/2026 | 11:57:24 PM | buy | $30.49 | $3,274.32 | 0.03253 | 3.49 | 0.009312 | 0xe9...2219 | |
| 01/17/2026 | 11:57:24 PM | buy | $20.9 | $3,273.82 | 0.0223 | 3.49 | 0.006385 | 0x36...310f | |
| 01/17/2026 | 11:19:25 PM | buy | $23.82 | $3,273.39 | 0.02542 | 3.49 | 0.007278 | 0x33...cd41 | |
| 01/17/2026 | 11:14:52 PM | buy | $85.79 | $3,272.34 | 0.09154 | 3.49 | 0.02621 | 0xd1...1f91 | |
| 01/17/2026 | 11:14:34 PM | buy | $1.87 | $3,271.5 | 0.002 | 3.49 | 0.0005729 | 0x9e...d178 | |
| 01/17/2026 | 11:02:53 PM | buy | $52.43 | $3,270.98 | 0.05595 | 3.49 | 0.01603 | 0xf7...fc24 | |
| 01/17/2026 | 10:58:51 PM | buy | $22.93 | $3,270.25 | 0.02447 | 3.48 | 0.007012 | 0xb6...3913 | |
| 01/17/2026 | 10:58:34 PM | buy | $0.9898 | $3,270.02 | 0.001056 | 3.48 | 0.0003027 | 0x39...ed1e | |
| 01/17/2026 | 10:58:15 PM | buy | $23.29 | $3,269.79 | 0.02486 | 3.48 | 0.007125 | 0x57...903f |