WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,966.45
Price
2.88 WBNB
TVL
$453,687.07
MKT CAP
$993.1M
5m
0%
1h
-1.08%
4h
-1.16%
24h
-1.73%
Share
TXNS
726
Buys
356
Sells
370
Volume
32K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.14
Pooled WBNB:
$332.48

ETH/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,966.45. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $31,849.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $993,059,003.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $453,687.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $453,687.07.

The total transactions of ETH/WBNB is 726 in the last 24 hours, 356 of which are buy transactions, and 370 are sales transactions.

ETH/WBNB pool has a trading volume of $31,849.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $1,966.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:07:39 AMsell$35.11$1,966.450.051462.880.01785
0x666...7AaD
0x26...4eae
06/02/20262:04:26 AMsell$34.95$1,976.020.050992.880.01768
0x4Ae...6Bb2
0xf0...3487
06/02/20262:04:22 AMsell$32.9$1,977.490.047992.880.01664
0xe26...9841
0x5c...34db
06/02/20262:04:01 AMsell$7.31$1,977.030.010672.880.003701
0x6ef...d754
0x93...a481
06/02/20262:03:55 AMsell$38.71$1,978.150.056462.880.01956
0x6f8...7071
0x0a...6282
06/02/20262:03:58 AMsell$14.54$1,977.690.021212.880.007355
0x2F9...1c47
0x80...ff5b
06/02/20262:03:50 AMsell$17.4$1,978.640.025392.880.008798
0x2BD...7571
0x6a...9fd3
06/02/20262:03:34 AMsell$16.84$1,978.920.024572.880.008514
0x7AF...195b
0x1a...2493
06/02/20262:02:28 AMsell$9.96$1,978.60.014542.880.005038
0xEeA...d3Eb
0x3f...8905
06/02/20261:48:52 AMbuy$11.69$1,985.050.017072.890.00589
0x508...C3E6
0x5a...0237
06/02/20261:48:50 AMbuy$50.71$1,985.510.074022.890.02554
0x84c...1EBE
0x00...fd41
06/02/20261:48:45 AMbuy$48.71$1,984.870.071082.890.02454
0xC8E...23a1
0x02...2126
06/02/20261:35:57 AMbuy$32.45$1,987.820.047262.890.01632
0x81b...c877
0x10...6a5a
06/02/202612:33:10 AMsell$2.19$1,999.020.0031622.880.001096
0x27b...58ce
0x99...2d66
06/02/202612:33:10 AMsell$9.96$1,998.910.014372.880.004984
0x79E...4590
0xd4...e8c5
06/02/202612:33:07 AMsell$46.84$1,999.860.067552.880.02342
0x4Ef...D48D
0x43...24d3
06/02/202612:33:07 AMsell$3.43$1,999.420.0049532.880.001717
0x402...a204
0x5c...15f2
06/02/202612:33:03 AMsell$10.63$2,000.360.015342.880.005318
0xBdd...b811
0x90...e953
06/02/202612:33:01 AMsell$50.13$2,000.910.072312.880.02505
0xC38...d0EA
0x82...edff
06/02/202612:32:21 AMsell$68.13$2,002.150.098252.880.03403
0x5d2...819e
0xcb...7dd3