Info about ETH-WBNB pair
- Pooled ETH:
- 109.91
- Pooled WBNB:
- $350.39
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.4. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,363.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,842,176.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $423,099.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $423,099.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,363.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:01:09 AM | buy | $20.44 | $1,928.4 | 0.03385 | 3.19 | 0.0106 | 0x83...2786 | |
| 08/10/2026 | 6:42:38 AM | buy | $12.14 | $1,926.64 | 0.02013 | 3.19 | 0.006304 | 0x89...7574 | |
| 08/10/2026 | 6:42:35 AM | buy | $5.34 | $1,926.52 | 0.008865 | 3.19 | 0.002776 | 0x56...2046 | |
| 08/10/2026 | 6:20:36 AM | buy | $12.09 | $1,928.13 | 0.02003 | 3.19 | 0.006275 | 0x10...b075 | |
| 08/10/2026 | 6:20:02 AM | sell | $1.98 | $1,921.01 | 0.003277 | 3.18 | 0.00103 | 0xc7...4786 | |
| 08/10/2026 | 6:20:00 AM | buy | $16.41 | $1,928.58 | 0.02717 | 3.19 | 0.008512 | 0x0b...977d | |
| 08/10/2026 | 3:09:25 AM | buy | $18.79 | $1,923.25 | 0.03119 | 3.19 | 0.009773 | 0x74...c53c | |
| 08/10/2026 | 3:00:46 AM | buy | $26.11 | $1,924.2 | 0.04332 | 3.19 | 0.01357 | 0x6f...7120 | |
| 08/10/2026 | 3:00:43 AM | buy | $25.16 | $1,923.32 | 0.04175 | 3.19 | 0.01308 | 0x13...1a66 | |
| 08/10/2026 | 3:00:43 AM | buy | $26.11 | $1,922.85 | 0.04332 | 3.18 | 0.01358 | 0x9b...dabc | |
| 08/10/2026 | 2:59:20 AM | buy | $13.86 | $1,923.76 | 0.02298 | 3.18 | 0.007207 | 0xe5...48c8 | |
| 08/10/2026 | 2:57:28 AM | buy | $4.13 | $1,923.51 | 0.006857 | 3.18 | 0.00215 | 0x52...8a95 | |
| 08/10/2026 | 2:48:16 AM | buy | $15.25 | $1,924.88 | 0.02526 | 3.18 | 0.007923 | 0xa0...989f | |
| 08/10/2026 | 2:44:37 AM | buy | $10.27 | $1,926.3 | 0.017 | 3.18 | 0.005332 | 0x5d...14ee | |
| 08/10/2026 | 2:44:29 AM | buy | $30.95 | $1,925.82 | 0.05124 | 3.18 | 0.01607 | 0xa3...f9d9 | |
| 08/10/2026 | 2:44:07 AM | buy | $25.49 | $1,924.32 | 0.04222 | 3.18 | 0.01325 | 0x30...c7af | |
| 08/10/2026 | 2:43:32 AM | buy | $7.37 | $1,923.59 | 0.01222 | 3.18 | 0.003836 | 0xeb...635c | |
| 08/10/2026 | 2:43:31 AM | buy | $16 | $1,923.38 | 0.02651 | 3.18 | 0.008321 | 0xb0...ad4d | |
| 08/10/2026 | 2:43:30 AM | buy | $16.02 | $1,923.09 | 0.02653 | 3.18 | 0.00833 | 0x7c...63a2 | |
| 08/10/2026 | 2:43:25 AM | buy | $54.04 | $1,922.07 | 0.08953 | 3.18 | 0.02811 | 0x94...3703 |