- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.54
- Pooled WBNB:
- $360.43
ETH/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,411.67. ETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,230.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,895,267.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $519,752.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $519,752.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 159 in the last 24 hours, 93 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,230.11 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 6:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,411.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:28:50 AM | sell | $11.83 | $2,411.67 | 0.01641 | 3.34 | 0.004908 | 0xcf...c72b | |
| 10/18/2026 | 6:28:06 AM | sell | $4.98 | $2,412.12 | 0.006914 | 3.34 | 0.002066 | 0x64...798f | |
| 10/18/2026 | 6:28:06 AM | sell | $15.95 | $2,412.31 | 0.02212 | 3.34 | 0.006614 | 0x19...f95b | |
| 10/18/2026 | 6:28:07 AM | sell | $11.96 | $2,411.96 | 0.01659 | 3.34 | 0.00496 | 0x19...895f | |
| 10/18/2026 | 6:27:22 AM | sell | $4.97 | $2,412.73 | 0.006895 | 3.34 | 0.00206 | 0xaa...d545 | |
| 10/18/2026 | 6:27:22 AM | sell | $0.9994 | $2,412.79 | 0.001386 | 3.34 | 0.0004142 | 0x19...3dd0 | |
| 10/18/2026 | 6:27:37 AM | sell | $9.61 | $2,412.6 | 0.01332 | 3.34 | 0.003983 | 0x2d...3fa7 | |
| 10/18/2026 | 6:14:40 AM | sell | $0.01009 | $2,411.17 | 0.00001401 | 3.34 | 0.054187 | 0xb4...dfe3 | |
| 10/18/2026 | 4:26:34 AM | buy | $9.18 | $2,422.4 | 0.01274 | 3.35 | 0.003792 | 0xc9...42c1 | |
| 10/18/2026 | 4:23:38 AM | buy | $9.56 | $2,422.3 | 0.01326 | 3.35 | 0.003948 | 0xda...2f9c | |
| 10/18/2026 | 4:23:43 AM | buy | $3.46 | $2,422.42 | 0.00481 | 3.35 | 0.001432 | 0x62...db1a | |
| 10/18/2026 | 4:22:53 AM | buy | $0.7402 | $2,422.3 | 0.001026 | 3.35 | 0.0003055 | 0x48...3674 | |
| 10/18/2026 | 4:21:24 AM | buy | $0.4799 | $2,422.99 | 0.0006654 | 3.35 | 0.000198 | 0x31...db50 | |
| 10/18/2026 | 4:19:55 AM | buy | $11.46 | $2,422.44 | 0.01589 | 3.35 | 0.004731 | 0x57...c3c6 | |
| 10/18/2026 | 3:47:27 AM | buy | $58.17 | $2,425.32 | 0.08054 | 3.35 | 0.02398 | 0x02...ea70 | |
| 10/18/2026 | 3:45:55 AM | buy | $20.55 | $2,425.84 | 0.02844 | 3.35 | 0.008473 | 0x6f...06f4 | |
| 10/18/2026 | 3:45:57 AM | buy | $18.55 | $2,426.2 | 0.02567 | 3.35 | 0.007646 | 0x41...fc9b | |
| 10/18/2026 | 3:45:40 AM | buy | $11.68 | $2,425.08 | 0.01616 | 3.35 | 0.004817 | 0x41...eacd | |
| 10/18/2026 | 3:45:23 AM | buy | $4.56 | $2,425.16 | 0.006322 | 3.35 | 0.001883 | 0xe5...3184 | |
| 10/18/2026 | 3:45:23 AM | buy | $5.06 | $2,425.07 | 0.007005 | 3.35 | 0.002087 | 0xc1...62c8 |