- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.8
- Pooled WBNB:
- $353.4
ETH/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,830.65. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,097.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,478,833.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,647.86. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,647.86.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,097.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 4:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,830.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:56:43 PM | buy | $34 | $1,830.65 | 0.06044 | 3.25 | 0.01857 | 0x94...5b36 | |
| 07/17/2026 | 3:56:43 PM | buy | $23.96 | $1,830.11 | 0.0426 | 3.25 | 0.01309 | 0x07...7c98 | |
| 07/17/2026 | 3:56:32 PM | buy | $23.96 | $1,830.09 | 0.04258 | 3.25 | 0.01309 | 0x26...9880 | |
| 07/17/2026 | 3:56:28 PM | buy | $28.78 | $1,829 | 0.05117 | 3.25 | 0.01574 | 0xa8...32e5 | |
| 07/17/2026 | 3:55:20 PM | buy | $12.21 | $1,827.88 | 0.02172 | 3.25 | 0.006682 | 0x54...5079 | |
| 07/17/2026 | 3:54:33 PM | buy | $28.97 | $1,826.76 | 0.05155 | 3.25 | 0.01586 | 0xf7...72da | |
| 07/17/2026 | 2:46:49 PM | sell | $9.94 | $1,818.08 | 0.0177 | 3.23 | 0.00547 | 0x5b...5249 | |
| 07/17/2026 | 2:46:40 PM | sell | $28.65 | $1,818.77 | 0.05101 | 3.23 | 0.01575 | 0xd4...a5c1 | |
| 07/17/2026 | 2:42:02 PM | sell | $4.98 | $1,821.91 | 0.008854 | 3.23 | 0.002734 | 0xa3...1087 | |
| 07/17/2026 | 2:41:55 PM | sell | $23.61 | $1,823.23 | 0.04196 | 3.23 | 0.01295 | 0x26...8289 | |
| 07/17/2026 | 2:41:56 PM | sell | $49.56 | $1,822.56 | 0.08807 | 3.23 | 0.02719 | 0x22...751a | |
| 07/17/2026 | 2:41:40 PM | sell | $3.95 | $1,824.17 | 0.007022 | 3.24 | 0.002167 | 0xeb...5644 | |
| 07/17/2026 | 2:41:27 PM | sell | $24.85 | $1,824.07 | 0.04416 | 3.24 | 0.01362 | 0x1d...c49d | |
| 07/17/2026 | 2:32:39 PM | sell | $22.99 | $1,819.89 | 0.04097 | 3.24 | 0.01263 | 0xf5...0fae | |
| 07/17/2026 | 2:32:39 PM | sell | $42.17 | $1,819.3 | 0.07515 | 3.24 | 0.02318 | 0x58...0e6b | |
| 07/17/2026 | 2:32:32 PM | sell | $38.41 | $1,820.81 | 0.06844 | 3.24 | 0.02109 | 0x53...df8d | |
| 07/17/2026 | 2:32:21 PM | sell | $4.98 | $1,821.58 | 0.008875 | 3.24 | 0.002735 | 0x7b...359a | |
| 07/17/2026 | 2:32:21 PM | sell | $0.7182 | $1,821.53 | 0.001279 | 3.24 | 0.0003942 | 0xd9...68dc | |
| 07/17/2026 | 2:32:14 PM | sell | $8.97 | $1,821.5 | 0.01598 | 3.24 | 0.004925 | 0x20...1bdc | |
| 07/17/2026 | 2:32:11 PM | sell | $4.91 | $1,821.63 | 0.008764 | 3.24 | 0.0027 | 0xe9...6e5c |