WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,866.51
Price
3.18 WBNB
TVL
$409,863.04
MKT CAP
$942.6M
5m
0%
1h
0.28%
4h
-0.55%
24h
-2.71%
Share
TXNS
359
Buys
111
Sells
248
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110
Pooled WBNB:
$349.94

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,866.51. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $7,173.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,587,569.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $409,863.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $409,863.05.

The total transactions of ETH/WBNB is 359 in the last 24 hours, 111 of which are buy transactions, and 248 are sales transactions.

ETH/WBNB pool has a trading volume of $7,173.01 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 4:21 PM UTC.

The price of converting 1 ETH to USD is $1,866.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:37:45 PMbuy$16.94$1,866.510.028933.180.009079
0x389...A9ba
0xf9...a294
07/31/20263:37:40 PMbuy$34.24$1,866.060.058463.180.01834
0xe9a...Feea
0xdb...08eb
07/31/20263:37:40 PMbuy$14.18$1,865.620.024213.180.007601
0x4Ae...6Bb2
0xa9...d41a
07/31/20263:37:39 PMbuy$30.86$1,865.210.05273.180.01654
0x22e...8444
0x34...7c63
07/31/20263:36:07 PMbuy$39.87$1,863.590.068113.180.02139
0x972...aa50
0xab...85d8
07/31/20263:35:54 PMbuy$43.84$1,862.970.07493.180.02353
0x784...Cf85
0x71...59cf
07/31/20263:35:50 PMbuy$12.48$1,861.740.021343.180.006708
0x84F...620C
0xbd...9c86
07/31/20263:35:50 PMbuy$20.06$1,862.040.034273.180.01077
0xE22...6654
0x6e...970c
07/31/20263:31:30 PMbuy$0.634$1,860.230.0010843.180.0003408
0xFDf...AC85
0xf7...bc51
07/31/20263:26:53 PMsell$0.2303$1,850.610.00039433.160.0001244
0x61C...7421
0xc3...8632
07/31/20262:38:31 PMsell$23.19$1,861.340.039483.160.01246
0x868...7992
0xdd...8d15
07/31/20262:38:26 PMsell$24.01$1,861.710.040883.160.01289
0xfDc...6d44
0x49...bb6d
07/31/20262:38:24 PMsell$24.03$1,862.140.040913.170.0129
0x19b...C2eE
0xf6...3ed4
07/31/20262:38:22 PMsell$41.94$1,862.740.071393.170.02251
0xb2E...f3a1
0x0b...d8ef
07/31/20262:38:12 PMsell$29.69$1,863.60.050533.170.01593
0xa12...D8f1
0xf0...4626
07/31/20262:20:12 PMbuy$30.49$1,868.780.051973.180.01631
0x73F...735B
0xfa...cc93
07/31/20262:19:52 PMbuy$49.4$1,868.910.084153.180.02643
0x73F...735B
0x56...8c08
07/31/20262:19:49 PMbuy$31.25$1,868.810.053223.180.01672
0x73F...735B
0x5c...07f9
07/31/20262:19:40 PMbuy$8.07$1,868.450.013753.180.004324
0x62c...0eD0
0xe3...4003
07/31/20262:19:01 PMbuy$31.29$1,868.170.053293.180.01675
0x13e...3ea8
0xe5...d64b