WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,316.98
Price
3.65 WBNB
TVL
$472,989.57
MKT CAP
$1.4B
5m
0%
1h
0.10%
4h
0.16%
24h
-0.16%
Share
TXNS
64
Buys
37
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
102.27
Pooled WBNB:
$373.55

ETH/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,316.98. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,665.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,401,778,276.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $472,989.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $472,989.57.

The total transactions of ETH/WBNB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $1,665.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.65, captured at 1:55 PM UTC.

The price of converting 1 ETH to USD is $2,316.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20261:31:19 PMbuy$2.91$2,316.980.004613.650.001259
0xb01...e20C
0x9b...0c22
04/25/20261:28:34 PMbuy$7.11$2,316.630.011233.650.00307
0x9aF...1BD8
0x33...8f3b
04/25/20261:27:31 PMbuy$4.52$2,316.240.0071513.650.001954
0xDe6...7341
0x9b...6d04
04/25/20261:25:50 PMbuy$9.54$2,316.370.015073.650.004121
0xC8D...A3b7
0x81...0392
04/25/20261:10:11 PMbuy$24.57$2,316.750.03883.650.0106
0x960...22Df
0xbe...02d9
04/25/20261:08:15 PMbuy$16.18$2,315.850.025573.650.00699
0x1Fa...7DDc
0xc4...2258
04/25/20261:03:26 PMbuy$47.78$2,314.510.07553.650.02064
0xf70...dbEF
0xf6...2159
04/25/20261:02:17 PMbuy$4.25$2,314.190.0067223.650.001838
0x8AD...E63E
0xa1...877d
04/25/202612:56:50 PMbuy$56.93$2,313.460.089953.650.0246
0xBac...5bBC
0xb3...41d1
04/25/202612:55:46 PMbuy$43.42$2,313.780.068563.650.01876
0x948...5018
0xc3...6ccf
04/25/202612:55:42 PMbuy$59.68$2,313.980.09423.650.02579
0x000...Beee
0x4e...faba
04/25/202612:52:42 PMbuy$12.63$2,314.730.019923.650.005458
0xa55...66a9
0x08...c2fb
04/25/202612:52:36 PMbuy$17.04$2,314.450.026873.650.007362
0x8AD...E63E
0xb0...e163
04/25/202612:07:49 PMbuy$2.32$2,316.370.0036693.650.001005
0x144...ed00
0xbf...61d5
04/25/202611:51:35 AMbuy$128.98$2,315.310.20323.640.0557
0x301...06Fc
0x1e...a66a
04/25/202611:49:55 AMbuy$4.52$2,313.310.0071363.640.001957
0x6f7...E96A
0x2a...d30e
04/25/202611:49:45 AMbuy$38.03$2,313.080.059953.640.01644
0xC8E...23a1
0xdf...6831
04/25/20263:17:08 AMbuy$0.04019$2,322.620.000063073.640.0000173
0x03A...37a9
0x27...d220
04/24/202610:06:11 PMsell$19.93$2,314.180.031283.630.008615
0x79E...4590
0xe7...caa4
04/24/202610:03:16 PMsell$4.98$2,314.30.0078173.630.002152
0x18f...16C8
0x0c...a434