- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.35
- Pooled WBNB:
- $358.43
ETH/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,121.39. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,698.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,446,241.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $656,438.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $656,438.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 91 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,698.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 12:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:46:12 PM | buy | $25.06 | $3,121.39 | 0.02737 | 3.4 | 0.00803 | 0x52...a8eb | |
| 01/11/2026 | 12:46:02 PM | buy | $18.31 | $3,120.98 | 0.02 | 3.4 | 0.005868 | 0xe3...ee97 | |
| 01/11/2026 | 12:31:19 PM | buy | $78.7 | $3,103.79 | 0.0864 | 3.4 | 0.02535 | 0xfb...9dcb | |
| 01/11/2026 | 12:21:19 PM | buy | $18.21 | $3,102.87 | 0.02 | 3.4 | 0.005871 | 0xc0...4d38 | |
| 01/11/2026 | 12:21:12 PM | buy | $30.91 | $3,102.4 | 0.03393 | 3.4 | 0.009964 | 0x07...ef13 | |
| 01/11/2026 | 12:20:26 PM | buy | $4.3 | $3,102.07 | 0.004731 | 3.4 | 0.001389 | 0xbf...87d0 | |
| 01/11/2026 | 12:19:59 PM | buy | $10.52 | $3,101.93 | 0.01155 | 3.4 | 0.003393 | 0x87...d982 | |
| 01/11/2026 | 12:19:50 PM | buy | $1.88 | $3,101.81 | 0.002072 | 3.4 | 0.0006084 | 0x55...d8e5 | |
| 01/11/2026 | 12:19:41 PM | buy | $1.31 | $3,101.78 | 0.001448 | 3.4 | 0.0004253 | 0x11...1ac0 | |
| 01/11/2026 | 11:54:35 AM | buy | $13.02 | $3,101.88 | 0.01429 | 3.4 | 0.004197 | 0x16...1e88 | |
| 01/11/2026 | 11:53:46 AM | buy | $3.65 | $3,101.78 | 0.004006 | 3.4 | 0.001176 | 0x72...adba | |
| 01/11/2026 | 11:00:45 AM | buy | $0.6809 | $3,101.56 | 0.0007475 | 3.4 | 0.0002195 | 0x93...31b1 | |
| 01/11/2026 | 10:03:00 AM | buy | $84.92 | $3,117.4 | 0.09272 | 3.4 | 0.02724 | 0x24...0d71 | |
| 01/11/2026 | 9:51:54 AM | buy | $17.77 | $3,100.87 | 0.0195 | 3.4 | 0.00573 | 0x2a...80b2 | |
| 01/11/2026 | 9:51:50 AM | buy | $25.31 | $3,100.04 | 0.02778 | 3.4 | 0.008167 | 0x76...15cc | |
| 01/11/2026 | 9:51:50 AM | buy | $22.42 | $3,100.49 | 0.0246 | 3.4 | 0.007232 | 0xfb...526d | |
| 01/11/2026 | 9:51:49 AM | buy | $28.27 | $3,099.53 | 0.03102 | 3.4 | 0.009122 | 0xc8...d89c | |
| 01/11/2026 | 9:50:49 AM | buy | $24.18 | $3,099.03 | 0.02654 | 3.4 | 0.007805 | 0x91...c768 | |
| 01/11/2026 | 9:49:26 AM | buy | $67.18 | $3,098.16 | 0.07372 | 3.39 | 0.02168 | 0x9c...f876 | |
| 01/11/2026 | 9:42:16 AM | buy | $90.35 | $3,113.84 | 0.0986 | 3.39 | 0.02901 | 0x0d...47fc |