WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,984.03
Price
3.11 WBNB
TVL
$439,084.48
MKT CAP
$1B
5m
0%
1h
-0.10%
4h
-2.13%
24h
-4.55%
Share
TXNS
259
Buys
100
Sells
159
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.85
Pooled WBNB:
$345.06

ETH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,984.03. ETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $7,212.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,937,091.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $439,084.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $439,084.48.

The total transactions of ETH/WBNB is 259 in the last 24 hours, 100 of which are buy transactions, and 159 are sales transactions.

ETH/WBNB pool has a trading volume of $7,212.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:14 AM UTC.

The price of converting 1 ETH to USD is $1,984.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20264:08:30 AMbuy$51.79$1,984.030.08143.110.02610x0b...c8b0
05/28/20264:08:19 AMbuy$35.31$1,983.240.055513.110.01780xea...dd4d
05/28/20264:08:07 AMbuy$9.08$1,978.940.01433.110.004590xd0...563b
05/28/20264:08:08 AMbuy$24.12$1,979.240.037973.110.012180x64...0a37
05/28/20264:07:00 AMbuy$23.4$1,980.640.036813.110.011810x10...1834
05/28/20264:03:12 AMbuy$54.87$1,975.670.086493.110.027770x3a...7138
05/28/20264:03:09 AMbuy$31.91$1,970.30.050423.110.016190xdf...54f7
05/28/20264:01:42 AMbuy$77.81$1,982.670.12213.110.039240x94...b14b
05/28/20263:30:27 AMsell$0.3757$1,986.550.0005863.090.00018910x5b...b575
05/28/20263:23:09 AMbuy$16.69$1,995.770.0263.110.0083620xed...4866
05/28/20263:23:05 AMbuy$40.89$1,995.650.063713.10.020490x92...b212
05/28/20263:22:02 AMbuy$47.69$1,992.740.074383.10.023930x77...ce0c
05/28/20263:22:09 AMbuy$13.96$1,993.30.021783.10.0070070xf9...d3db
05/28/20263:21:36 AMbuy$50.04$1,992.450.078013.10.025110xdf...eb4f
05/28/20263:20:46 AMbuy$24.72$1,991.440.038553.10.012410x86...1330
05/28/20263:20:35 AMbuy$36.15$1,990.180.056393.10.018160x51...dac4
05/28/20263:18:56 AMbuy$46.92$1,985.930.073243.10.023620x06...0420
05/28/20263:19:02 AMbuy$31.01$1,988.010.048413.10.015590x11...5484
05/28/20263:19:00 AMbuy$76.74$1,987.040.11983.10.038620x6a...85f7
05/28/20263:18:56 AMbuy$3.81$1,985.470.005963.090.0019230x24...4bda