Info about ETH-WBNB pair
- Pooled ETH:
- 113.15
- Pooled WBNB:
- $334.59
ETH/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,765.99. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $38,297.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,673,425,675.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $627,119.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $627,119.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 629 in the last 24 hours, 260 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38,297.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.95, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,765.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:57:11 PM | sell | $58.33 | $2,765.99 | 0.06224 | 2.95 | 0.02108 | 0x53...3f8c | |
| 02/03/2026 | 10:56:47 PM | sell | $15.13 | $2,766.64 | 0.01614 | 2.95 | 0.005469 | 0xbd...a55e | |
| 02/03/2026 | 10:56:26 PM | sell | $20.78 | $2,766.95 | 0.02217 | 2.95 | 0.007511 | 0x89...390c | |
| 02/03/2026 | 10:50:11 PM | sell | $56.33 | $2,767.63 | 0.06011 | 2.95 | 0.02035 | 0x5d...4788 | |
| 02/03/2026 | 10:50:02 PM | sell | $53.22 | $2,768.6 | 0.05679 | 2.95 | 0.01922 | 0xe6...aecc | |
| 02/03/2026 | 10:50:01 PM | sell | $10.15 | $2,769.16 | 0.01083 | 2.95 | 0.003667 | 0x65...5547 | |
| 02/03/2026 | 10:49:37 PM | sell | $106.42 | $2,770.19 | 0.1135 | 2.95 | 0.03841 | 0x94...2479 | |
| 02/03/2026 | 10:49:11 PM | sell | $75.94 | $2,771.8 | 0.08104 | 2.95 | 0.0274 | 0x4a...b70b | |
| 02/03/2026 | 10:49:11 PM | sell | $75.96 | $2,773.15 | 0.08106 | 2.95 | 0.02739 | 0xe0...e37e | |
| 02/03/2026 | 10:48:28 PM | sell | $75.63 | $2,774.49 | 0.0807 | 2.96 | 0.02725 | 0x53...5984 | |
| 02/03/2026 | 10:48:18 PM | sell | $56.53 | $2,775.66 | 0.06032 | 2.96 | 0.02036 | 0xee...eee9 | |
| 02/03/2026 | 10:48:14 PM | sell | $37.99 | $2,776.49 | 0.04053 | 2.96 | 0.01368 | 0xf0...46f9 | |
| 02/03/2026 | 10:48:12 PM | sell | $72.34 | $2,777.47 | 0.07719 | 2.96 | 0.02604 | 0xea...2fda | |
| 02/03/2026 | 10:47:11 PM | sell | $58.85 | $2,778.63 | 0.0628 | 2.96 | 0.02118 | 0x52...afeb | |
| 02/03/2026 | 10:47:06 PM | sell | $72.28 | $2,779.79 | 0.07713 | 2.96 | 0.026 | 0x77...064b | |
| 02/03/2026 | 10:45:15 PM | sell | $3.95 | $2,780.46 | 0.004215 | 2.96 | 0.00142 | 0x01...616c | |
| 02/03/2026 | 10:43:37 PM | sell | $77.59 | $2,781.19 | 0.08279 | 2.96 | 0.02789 | 0x19...1c20 | |
| 02/03/2026 | 10:41:54 PM | sell | $64.95 | $2,782.45 | 0.06931 | 2.96 | 0.02334 | 0x48...d25e | |
| 02/03/2026 | 10:39:35 PM | sell | $13.52 | $2,783.14 | 0.01443 | 2.96 | 0.00486 | 0xb5...cca6 | |
| 02/03/2026 | 10:39:29 PM | sell | $60.93 | $2,783.8 | 0.06502 | 2.97 | 0.02188 | 0xe9...f9ba |