WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,641.74
Price
3.41 WBNB
TVL
$562,894.67
MKT CAP
$1.33B
5m
0%
1h
0.08%
4h
-0.18%
24h
5.71%
Share
TXNS
341
Buys
176
Sells
165
Volume
12K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.34
Pooled WBNB:
$363.99

ETH/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,641.74. ETH price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $11,936.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,334,083,700.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $562,894.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $562,894.68.

The total transactions of ETH/WBNB is 341 in the last 24 hours, 176 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $11,936.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 1:16 PM UTC.

The price of converting 1 ETH to USD is $2,641.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202612:57:27 PMsell$46.46$2,641.740.060083.410.01758
0x164...C31d
0x6a...b379
09/19/202612:57:17 PMsell$33.37$2,641.370.043183.410.01263
0x80a...5f99
0x79...e827
09/19/202612:56:20 PMsell$43.06$2,642.310.055713.410.01629
0x021...df9E
0x9a...d1a6
09/19/202612:56:05 PMsell$41.22$2,642.140.053353.410.0156
0x003...7923
0x4e...40a0
09/19/202612:55:23 PMsell$38.42$2,641.10.049773.420.01454
0xf4c...89ED
0x1e...1abe
09/19/202612:55:15 PMsell$38.64$2,641.820.050053.420.01462
0xb56...9Ed1
0x18...af77
09/19/202612:55:25 PMsell$36.07$2,640.40.046733.420.01366
0x44C...9a4e
0x90...cb93
09/19/202612:53:34 PMsell$35.31$2,641.90.045753.420.01336
0x884...12E6
0x3d...002c
09/19/202612:53:29 PMsell$41.61$2,642.630.053923.420.01574
0x1d1...370f
0x4c...03eb
09/19/202612:52:28 PMsell$37.22$2,641.30.048283.420.01409
0x61a...A3b5
0x3d...24e5
09/19/202612:52:25 PMsell$37.56$2,6420.048723.420.01421
0x61a...A3b5
0x4a...aa66
09/19/202612:52:29 PMsell$49.47$2,640.490.064173.420.01873
0xb2E...f3a1
0x00...2636
09/19/202612:52:12 PMsell$36.29$2,641.310.047113.420.01374
0x445...2911
0xdf...551e
09/19/202612:50:56 PMsell$46.6$2,638.510.060563.420.01766
0x1Ba...7ca8
0x93...f222
09/19/202612:50:00 PMsell$35.74$2,640.440.046433.430.01353
0x80a...5f99
0x0b...3be3
09/19/202612:48:54 PMsell$36.85$2,637.980.047933.430.01397
0x021...df9E
0x5b...0bab
09/19/202612:01:26 PMsell$9.96$2,638.920.012973.430.003777
0x86d...ab45
0xda...8625
09/19/202611:58:19 AMsell$19.83$2,625.690.025963.430.007553
0x4E1...bA01
0xfd...02e0
09/19/202611:58:30 AMsell$1.91$2,624.810.0025113.430.0007307
0xFDc...b622
0xf1...a945
09/19/202611:58:29 AMsell$29.74$2,625.110.038943.430.01133
0x877...8704
0x1d...4235