- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.5
- Pooled WBNB:
- $372.2
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,254.06. ETH price is up 17.62% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $41,586.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,138,303,571.64. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $467,454.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $467,454.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 802 in the last 24 hours, 447 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,586.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 4:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,254.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:53:17 AM | sell | $54.32 | $2,254.06 | 0.08651 | 3.58 | 0.0241 | 0x27...2cf9 | |
| 08/20/2026 | 3:52:58 AM | sell | $54.28 | $2,253.44 | 0.08651 | 3.59 | 0.02408 | 0x6f...2566 | |
| 08/20/2026 | 3:52:47 AM | sell | $39.07 | $2,251.5 | 0.06234 | 3.59 | 0.01735 | 0xa7...6734 | |
| 08/20/2026 | 3:45:41 AM | buy | $19.08 | $2,255.94 | 0.0305 | 3.6 | 0.00846 | 0xc5...5ed5 | |
| 08/20/2026 | 3:45:43 AM | buy | $28.34 | $2,256.4 | 0.0453 | 3.6 | 0.01256 | 0x76...757f | |
| 08/20/2026 | 3:45:44 AM | buy | $21.61 | $2,256.88 | 0.03454 | 3.6 | 0.009575 | 0x04...88c2 | |
| 08/20/2026 | 3:45:41 AM | buy | $43.22 | $2,255.34 | 0.06909 | 3.6 | 0.01916 | 0xb6...e4bc | |
| 08/20/2026 | 3:45:17 AM | buy | $54.85 | $2,251.45 | 0.08773 | 3.6 | 0.02436 | 0x35...5e12 | |
| 08/20/2026 | 3:45:22 AM | buy | $55.88 | $2,252.94 | 0.08938 | 3.6 | 0.0248 | 0x63...4407 | |
| 08/20/2026 | 3:45:22 AM | buy | $21.56 | $2,252.19 | 0.03449 | 3.6 | 0.009575 | 0xdf...5a2a | |
| 08/20/2026 | 3:37:20 AM | buy | $77.62 | $2,246.6 | 0.1243 | 3.59 | 0.03455 | 0xbe...89e2 | |
| 08/20/2026 | 3:37:08 AM | buy | $20.35 | $2,244.77 | 0.03262 | 3.59 | 0.009068 | 0x15...b025 | |
| 08/20/2026 | 3:37:00 AM | buy | $33.02 | $2,244.25 | 0.05292 | 3.59 | 0.01471 | 0x7a...3392 | |
| 08/20/2026 | 3:33:31 AM | buy | $31.8 | $2,243.34 | 0.05097 | 3.59 | 0.01417 | 0x2d...81c6 | |
| 08/20/2026 | 3:33:20 AM | buy | $35.04 | $2,242.34 | 0.05618 | 3.59 | 0.01563 | 0x2a...7820 | |
| 08/20/2026 | 3:33:13 AM | buy | $48.22 | $2,241.53 | 0.07731 | 3.59 | 0.02151 | 0xae...f92a | |
| 08/20/2026 | 3:32:07 AM | buy | $32.33 | $2,239.61 | 0.05186 | 3.59 | 0.01443 | 0xeb...27a0 | |
| 08/20/2026 | 3:32:01 AM | buy | $61.91 | $2,238.74 | 0.09929 | 3.59 | 0.02765 | 0x18...899d | |
| 08/20/2026 | 3:31:13 AM | buy | $49.49 | $2,237.09 | 0.07939 | 3.58 | 0.02212 | 0x7b...b80b | |
| 08/20/2026 | 3:28:30 AM | buy | $11.14 | $2,236.6 | 0.01787 | 3.58 | 0.004982 | 0x6e...5a96 |