WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,670.16
Price
2.79 WBNB
TVL
$390,730.57
MKT CAP
$843.4M
5m
0%
1h
0.02%
4h
-1.16%
24h
0.07%
Share
TXNS
373
Buys
140
Sells
233
Volume
10K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.17
Pooled WBNB:
$327.05

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,670.16. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $9,922.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,431,599.92. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,730.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,730.58.

The total transactions of ETH/WBNB is 373 in the last 24 hours, 140 of which are buy transactions, and 233 are sales transactions.

ETH/WBNB pool has a trading volume of $9,922.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $1,670.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202610:13:58 AMbuy$59.73$1,670.160.12.790.03576
0xf20...d38c
0xcc...1061
06/09/202610:13:24 AMbuy$55.12$1,670.160.092232.790.033
0xA95...f45E
0xb6...7458
06/09/202610:12:31 AMbuy$45.67$1,669.870.076392.790.02735
0x4Aa...F95F
0x49...c1ba
06/09/202610:11:20 AMbuy$39.61$1,670.020.066212.790.02371
0x249...10DB
0x85...4c46
06/09/202610:10:02 AMbuy$21.15$1,669.080.035372.790.01267
0xe9a...E39C
0x0f...7230
06/09/202610:09:59 AMbuy$46.07$1,668.850.077032.780.02761
0xf4c...89ED
0x34...9aa1
06/09/202610:09:41 AMbuy$40.89$1,668.20.068352.780.02451
0xC38...d0EA
0xca...f0fc
06/09/202610:08:13 AMbuy$40.92$1,670.750.068282.780.02449
0xf4c...89ED
0x40...3a5a
06/09/202610:07:37 AMbuy$47.34$1,669.80.0792.780.02835
0x914...0359
0x2e...b4bc
06/09/20268:07:47 AMsell$42.43$1,670.370.070492.770.0254
0x7c0...22a4
0xa6...72b2
06/09/20268:07:11 AMsell$42.02$1,672.440.069752.770.02512
0x0C8...4608
0xae...c3c8
06/09/20268:06:13 AMsell$42.74$1,674.360.070912.770.02553
0x18F...9Ca2
0xed...fa6c
06/09/20268:01:56 AMsell$19.92$1,678.330.032982.770.01187
0x421...9D98
0x50...56c0
06/09/20268:01:21 AMsell$38.55$1,678.40.063842.770.02297
0x624...0235
0x48...63d0
06/09/20268:01:14 AMsell$4.44$1,678.760.0073652.770.002649
0x508...C3E6
0x7a...731b
06/09/20268:00:50 AMsell$39.66$1,680.060.065632.780.0236
0x394...8961
0x9f...7c19
06/09/20268:00:23 AMsell$12.63$1,680.460.02092.780.007516
0xfEa...35Bf
0xb6...c217
06/09/20267:52:39 AMsell$10.99$1,679.670.01822.780.006545
0x2e7...6EaA
0x1a...1d77
06/09/20267:52:26 AMsell$33.2$1,679.70.054992.780.01976
0xD81...036E
0x2c...42ca
06/09/20267:48:39 AMsell$3.41$1,679.620.0056572.780.002033
0xb2D...9058
0xd0...1263