WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,662.38
Price
2.75 WBNB
TVL
$392,906.1
MKT CAP
$839.5M
5m
-0.24%
1h
-0.62%
4h
-0.52%
24h
0.75%
Share
TXNS
213
Buys
82
Sells
131
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.97
Pooled WBNB:
$325.08

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,662.38. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,123.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,504,433.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $392,906.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $392,906.11.

The total transactions of ETH/WBNB is 213 in the last 24 hours, 82 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $5,123.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 12:37 PM UTC.

The price of converting 1 ETH to USD is $1,662.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202612:36:51 PMsell$58.31$1,662.380.09652.750.03508
0xcdc...E86C
0xc5...30e6
06/12/202612:36:39 PMsell$14.44$1,668.520.023822.750.008656
0x4Ec...9Cc1
0x8d...5cc3
06/12/202612:30:20 PMsell$13.08$1,666.320.02162.750.00785
0xD84...37bA
0xfb...1551
06/12/202612:30:15 PMsell$15.93$1,663.210.026372.750.009581
0xDB4...11e8
0xf3...74ee
06/12/202612:30:14 PMsell$16.37$1,663.480.027092.750.009841
0x49E...98D3
0xc2...6904
06/12/202612:29:19 PMsell$9.96$1,667.430.016462.750.005977
0x670...dB5F
0x89...2ec4
06/12/202612:29:13 PMsell$14.62$1,667.390.024152.750.008771
0x207...a92D
0x61...3660
06/12/202612:28:41 PMsell$9.96$1,667.870.016462.750.005976
0x268...39FD
0x0a...2c16
06/12/202612:28:28 PMsell$39.37$1,668.460.0652.750.02359
0x999...0515
0x31...3099
06/12/202612:05:50 PMsell$17.77$1,670.470.029312.750.01063
0xf4E...07E3
0xa1...0ad3
06/12/202612:05:20 PMsell$8.12$1,670.580.013412.750.004866
0x70C...C4e4
0x2d...754f
06/12/202612:05:19 PMsell$3.71$1,670.680.0061332.750.002225
0xE4F...a90e
0x65...697a
06/12/202612:05:19 PMsell$3.71$1,670.740.0061332.750.002225
0xD7f...f580
0x34...b2c5
06/12/202611:43:42 AMsell$1.53$1,674.280.002522.750.0009143
0xB01...9C2E
0xa3...34c0
06/12/202611:39:44 AMsell$7.34$1,672.710.01212.750.004391
0x083...7c36
0xc4...1396
06/12/202611:30:13 AMsell$15.32$1,676.360.025192.750.009139
0xaB1...E2bA
0xd9...bcbd
06/12/202611:30:04 AMsell$2.36$1,676.590.0038872.750.00141
0xAd9...2068
0xfe...e6ab
06/12/202611:29:01 AMsell$3.56$1,677.030.0058642.750.002126
0x124...677a
0x70...3a14
06/12/202611:28:59 AMsell$15.49$1,677.190.025472.750.009238
0xD7f...f580
0xf5...bdfc
06/12/202611:24:14 AMsell$42.49$1,675.580.069952.750.02536
0x3Bc...8976
0xee...7a33