WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.12
Price
3.21 WBNB
TVL
$416,959.74
MKT CAP
$963.6M
5m
0%
1h
-0.23%
4h
-0.49%
24h
2.08%
Share
TXNS
347
Buys
206
Sells
141
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.46
Pooled WBNB:
$351.77

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.12. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $9,406.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,603,120.35. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $416,959.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $416,959.74.

The total transactions of ETH/WBNB is 347 in the last 24 hours, 206 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $9,406.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 11:12 PM UTC.

The price of converting 1 ETH to USD is $1,908.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:08:03 PMbuy$30.27$1,908.120.051073.210.01586
0x22E...f942
0x70...f893
08/05/202610:57:11 PMbuy$30.81$1,906.020.052033.210.01616
0x18F...9Ca2
0x27...c082
08/05/202610:56:56 PMbuy$12.2$1,907.210.020593.210.0064
0x542...1F00
0x7b...3062
08/05/202610:28:17 PMbuy$26.13$1,910.380.0443.210.01367
0x73F...735B
0x9a...e70c
08/05/202610:27:48 PMbuy$28.05$1,910.110.047243.210.01468
0x13e...3ea8
0x09...3c66
08/05/202610:24:49 PMbuy$29.38$1,911.030.049453.210.01537
0xD81...036E
0x4c...40a9
08/05/202610:17:08 PMbuy$29.47$1,912.570.049533.210.0154
0x164...C31d
0x00...7cf6
08/05/202610:12:27 PMbuy$3.13$1,912.890.0052623.210.001637
0x84C...Fd25
0x4d...1cd1
08/05/202610:11:30 PMbuy$31.43$1,912.450.052813.210.01643
0x22E...f942
0x98...547a
08/05/202610:11:17 PMbuy$6.26$1,911.960.010523.210.003275
0xa7e...013f
0x04...9efb
08/05/202610:11:17 PMbuy$10.89$1,911.810.018313.210.005699
0x862...8066
0x39...870b
08/05/202610:11:10 PMbuy$6.1$1,911.760.010253.210.003192
0x61b...b764
0xb9...1c13
08/05/202610:11:00 PMbuy$29.93$1,911.160.05033.210.01566
0x164...C31d
0xcd...c54f
08/05/20268:45:05 PMbuy$28.36$1,923.870.047343.210.01474
0xBcc...6392
0x58...70b4
08/05/20268:44:44 PMbuy$29.88$1,923.50.049873.210.01553
0x2F9...D7D4
0xe0...17c8
08/05/20268:43:26 PMbuy$6.3$1,923.220.010523.20.003279
0x84C...Fd25
0xd8...69de
08/05/20268:42:34 PMbuy$29.98$1,922.720.050043.20.01559
0x123...dD50
0xca...a225
08/05/20268:41:44 PMbuy$42.37$1,921.410.070753.20.02205
0xd7b...C6C3
0x2b...a835
08/05/20268:41:38 PMbuy$30.02$1,920.880.050123.20.01563
0x784...Cf85
0x90...abe3
08/05/20268:24:34 PMbuy$54.4$1,920.80.090793.20.02832
0x788...A627
0x70...f3b1