WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,564.75
Price
2.75 WBNB
TVL
$368,943.77
MKT CAP
$790.2M
5m
0%
1h
-0.19%
4h
1.00%
24h
-4.82%
Share
TXNS
436
Buys
143
Sells
293
Volume
11K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.12
Pooled WBNB:
$325.16

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,564.75. ETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $11,280.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,202,592.42. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $368,943.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $368,943.77.

The total transactions of ETH/WBNB is 436 in the last 24 hours, 143 of which are buy transactions, and 293 are sales transactions.

ETH/WBNB pool has a trading volume of $11,280.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 9:38 AM UTC.

The price of converting 1 ETH to USD is $1,564.75 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:36:07 AMbuy$6.79$1,564.750.011972.750.004341
0x0A6...8b85
0x21...23b5
06/26/20269:07:30 AMsell$40.26$1,560.860.070882.740.02579
0x666...846b
0x06...5710
06/26/20269:07:05 AMsell$36.29$1,561.220.06392.740.02324
0x123...dD50
0x98...8431
06/26/20269:06:49 AMsell$36.4$1,561.370.064112.740.02331
0x666...D9B7
0x9c...e41b
06/26/20269:04:30 AMsell$14.77$1,560.530.026032.750.009465
0x73b...5d5b
0xea...d50f
06/26/20269:03:53 AMsell$33.03$1,562.310.058172.750.02114
0x61a...A3b5
0xb8...da9c
06/26/20269:03:21 AMsell$13.62$1,563.470.023982.750.008714
0xfaC...E057
0xcd...7b1e
06/26/20268:57:30 AMbuy$0.6401$1,571.730.0011252.760.0004072
0xC3f...FD1d
0x31...19c1
06/26/20268:56:47 AMsell$4.98$1,564.940.0087642.750.003184
0x7c6...03Fb
0xde...1b61
06/26/20268:56:39 AMsell$43.8$1,565.240.077042.750.02798
0xD81...036E
0x31...d93b
06/26/20268:55:29 AMsell$8.69$1,564.580.015312.750.005559
0xAF7...4985
0x5c...f722
06/26/20268:55:28 AMsell$18.45$1,564.810.032482.750.01179
0x6d5...300e
0x26...1e02
06/26/20268:55:21 AMsell$8.27$1,564.830.014552.750.005285
0xbDA...7B27
0x6e...5cae
06/26/20268:55:17 AMsell$9.97$1,564.960.017552.750.00637
0xD76...Ac0F
0xd6...8204
06/26/20268:52:47 AMsell$5.98$1,566.50.010522.750.003818
0x967...F6E5
0x8f...1285
06/26/20268:52:26 AMsell$9.96$1,565.780.017542.750.006366
0x950...253C
0x2f...901c
06/26/20268:52:16 AMsell$9.97$1,566.030.017542.750.006367
0x422...DD58
0x31...2a0f
06/26/20268:52:16 AMsell$4.97$1,565.910.0087552.750.003177
0x952...1199
0xf4...48b1
06/26/20268:52:15 AMsell$6.84$1,566.170.012042.750.00437
0x878...c881
0xd6...21e5
06/26/20268:44:02 AMsell$15.73$1,567.210.027662.750.01003
0xBED...7079
0x4c...8fb3