Info about ETH-WBNB pair
- Pooled ETH:
- 109.89
- Pooled WBNB:
- $350.33
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.91. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $4,201.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,812,263.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,380.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,380.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 240 in the last 24 hours, 57 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,201.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:04:42 AM | buy | $1.13 | $1,870.91 | 0.001946 | 3.19 | 0.0006092 | 0xdf...a0ed | |
| 08/03/2026 | 2:58:56 AM | sell | $18.83 | $1,863.51 | 0.03215 | 3.18 | 0.0101 | 0x85...58d9 | |
| 08/03/2026 | 2:58:55 AM | sell | $9.96 | $1,864.15 | 0.01701 | 3.18 | 0.005347 | 0x3d...53bc | |
| 08/03/2026 | 2:58:52 AM | sell | $13.95 | $1,864.37 | 0.02382 | 3.18 | 0.007486 | 0x00...ffc4 | |
| 08/03/2026 | 2:57:58 AM | sell | $9.97 | $1,864.08 | 0.01702 | 3.18 | 0.005349 | 0xbf...6ee0 | |
| 08/03/2026 | 2:57:33 AM | sell | $21.49 | $1,864.53 | 0.03669 | 3.18 | 0.01152 | 0x0c...77df | |
| 08/03/2026 | 2:50:53 AM | sell | $5.58 | $1,866.87 | 0.009521 | 3.18 | 0.00299 | 0x7a...66ed | |
| 08/03/2026 | 2:50:51 AM | sell | $4.98 | $1,866.59 | 0.008501 | 3.18 | 0.002669 | 0x6d...ecc4 | |
| 08/03/2026 | 2:50:49 AM | sell | $22.09 | $1,866.84 | 0.03769 | 3.18 | 0.01183 | 0xc5...8256 | |
| 08/03/2026 | 2:49:59 AM | sell | $4.98 | $1,867.35 | 0.008503 | 3.18 | 0.002669 | 0xa6...c785 | |
| 08/03/2026 | 2:49:37 AM | sell | $3.05 | $1,867.36 | 0.005205 | 3.18 | 0.001634 | 0x70...1c59 | |
| 08/03/2026 | 2:49:36 AM | sell | $2.19 | $1,867.41 | 0.003742 | 3.18 | 0.001175 | 0x29...d853 | |
| 08/03/2026 | 2:48:20 AM | sell | $2.91 | $1,866.88 | 0.004969 | 3.18 | 0.00156 | 0x40...c935 | |
| 08/03/2026 | 2:45:02 AM | sell | $39.22 | $1,867.2 | 0.06692 | 3.18 | 0.021 | 0x1c...d0be | |
| 08/03/2026 | 2:44:54 AM | sell | $10.75 | $1,867.76 | 0.01834 | 3.18 | 0.005757 | 0x46...fa8c | |
| 08/03/2026 | 2:44:40 AM | sell | $4.23 | $1,868.24 | 0.007216 | 3.18 | 0.002264 | 0x85...df7b | |
| 08/03/2026 | 2:44:20 AM | sell | $4.74 | $1,868.48 | 0.008093 | 3.18 | 0.002539 | 0x2e...f7fa | |
| 08/03/2026 | 2:44:21 AM | sell | $6.98 | $1,868.37 | 0.0119 | 3.18 | 0.003735 | 0x79...0242 | |
| 08/03/2026 | 2:44:15 AM | sell | $4.69 | $1,868.48 | 0.008012 | 3.18 | 0.002513 | 0xef...2c59 | |
| 08/03/2026 | 2:44:01 AM | sell | $3.79 | $1,868.54 | 0.00647 | 3.18 | 0.00203 | 0xe3...4c37 |