- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109
- Pooled WBNB:
- $349.04
ETH/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,084.96. ETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,033.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,402,327.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $453,657.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $453,657.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 324 in the last 24 hours, 163 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,033.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,084.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:53:08 PM | buy | $12.2 | $2,084.96 | 0.01878 | 3.2 | 0.005854 | 0xc4...a97d | |
| 03/10/2026 | 4:53:07 PM | buy | $9.3 | $2,084.76 | 0.01432 | 3.2 | 0.004465 | 0xf7...1208 | |
| 03/10/2026 | 4:52:35 PM | buy | $6.03 | $2,084.29 | 0.009284 | 3.2 | 0.002894 | 0xc5...3965 | |
| 03/10/2026 | 4:52:33 PM | buy | $12.2 | $2,084.12 | 0.01878 | 3.2 | 0.005857 | 0x9a...71ec | |
| 03/10/2026 | 4:52:13 PM | buy | $16.01 | $2,083.48 | 0.02465 | 3.2 | 0.007686 | 0xe7...e6c6 | |
| 03/10/2026 | 4:51:46 PM | buy | $31.84 | $2,082.86 | 0.04902 | 3.2 | 0.01528 | 0x73...081e | |
| 03/10/2026 | 4:50:42 PM | buy | $21.36 | $2,080.32 | 0.03291 | 3.2 | 0.01026 | 0xd8...6ea7 | |
| 03/10/2026 | 4:44:24 PM | buy | $40 | $2,084.62 | 0.0615 | 3.2 | 0.01919 | 0x06...e782 | |
| 03/10/2026 | 4:13:10 PM | sell | $12.65 | $2,071.17 | 0.01949 | 3.19 | 0.006108 | 0x60...6357 | |
| 03/10/2026 | 4:13:06 PM | sell | $12.92 | $2,071.24 | 0.01991 | 3.19 | 0.006238 | 0xec...fe29 | |
| 03/10/2026 | 4:11:11 PM | sell | $13.93 | $2,074.82 | 0.02143 | 3.19 | 0.006714 | 0x97...05a2 | |
| 03/10/2026 | 4:04:29 PM | sell | $0.09985 | $2,073.19 | 0.0001537 | 3.19 | 0.00004816 | 0xea...10e1 | |
| 03/10/2026 | 3:56:54 PM | buy | $39.41 | $2,074.25 | 0.06089 | 3.2 | 0.019 | 0x11...5e24 | |
| 03/10/2026 | 3:56:37 PM | buy | $18.29 | $2,072.33 | 0.02828 | 3.2 | 0.008829 | 0xab...b694 | |
| 03/10/2026 | 3:50:10 PM | buy | $51.65 | $2,075.59 | 0.07971 | 3.2 | 0.02488 | 0x0f...e68e | |
| 03/10/2026 | 3:49:32 PM | buy | $52.16 | $2,073.19 | 0.08056 | 3.2 | 0.02516 | 0xe2...1f5d | |
| 03/10/2026 | 3:46:17 PM | buy | $20.96 | $2,067.28 | 0.03246 | 3.2 | 0.01014 | 0x83...dbd9 | |
| 03/10/2026 | 3:45:56 PM | buy | $34.83 | $2,071.12 | 0.05381 | 3.19 | 0.01681 | 0x7e...227b | |
| 03/10/2026 | 3:45:48 PM | buy | $16.66 | $2,070.63 | 0.02574 | 3.19 | 0.008046 | 0xb1...b510 | |
| 03/10/2026 | 3:45:33 PM | buy | $10.9 | $2,070.79 | 0.01684 | 3.19 | 0.005267 | 0xc7...67a6 |