Info about ETH-WBNB pair
- Pooled ETH:
- 114.46
- Pooled WBNB:
- $335.46
ETH/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,731.02. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,940.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,166,391.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,507.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,507.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,940.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,731.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:56:50 PM | buy | $13.48 | $1,731.02 | 0.02288 | 2.93 | 0.007791 | 0x9b...7729 | |
| 06/21/2026 | 3:56:49 PM | buy | $4.22 | $1,730.86 | 0.007168 | 2.93 | 0.002441 | 0x7d...32ac | |
| 06/21/2026 | 3:48:02 PM | buy | $8.95 | $1,731.8 | 0.01518 | 2.93 | 0.005172 | 0x95...1a1f | |
| 06/21/2026 | 3:39:23 PM | buy | $0.2392 | $1,731.1 | 0.0004057 | 2.93 | 0.0001382 | 0x09...037a | |
| 06/21/2026 | 3:37:21 PM | buy | $0.1246 | $1,730.72 | 0.0002115 | 2.93 | 0.00007205 | 0xa3...b8c9 | |
| 06/21/2026 | 3:35:39 PM | buy | $0.3953 | $1,731.37 | 0.0006704 | 2.93 | 0.0002283 | 0x28...12fa | |
| 06/21/2026 | 3:29:04 PM | buy | $1.89 | $1,732.09 | 0.003217 | 2.93 | 0.001095 | 0x5e...2e99 | |
| 06/21/2026 | 3:28:43 PM | buy | $0.9553 | $1,732.02 | 0.001619 | 2.93 | 0.0005515 | 0x43...b903 | |
| 06/21/2026 | 3:28:41 PM | buy | $13.71 | $1,731.89 | 0.02325 | 2.93 | 0.00792 | 0xd2...953d | |
| 06/21/2026 | 3:28:39 PM | buy | $11.24 | $1,731.67 | 0.01906 | 2.93 | 0.006494 | 0xd6...2d85 | |
| 06/21/2026 | 3:28:24 PM | buy | $0.001332 | $1,731.27 | 0.052259 | 2.93 | 0.067698 | 0xd2...699d | |
| 06/21/2026 | 3:27:52 PM | buy | $4.69 | $1,731.84 | 0.00796 | 2.93 | 0.002712 | 0x6c...7fb3 | |
| 06/21/2026 | 3:26:38 PM | buy | $5.08 | $1,732.24 | 0.00861 | 2.93 | 0.002934 | 0xab...d5d0 | |
| 06/21/2026 | 2:36:21 PM | sell | $21.93 | $1,723.5 | 0.03721 | 2.92 | 0.01272 | 0xa8...7c2f | |
| 06/21/2026 | 2:36:21 PM | sell | $29.76 | $1,723.05 | 0.0505 | 2.92 | 0.01727 | 0xdb...22d9 | |
| 06/21/2026 | 2:36:20 PM | sell | $23.62 | $1,723.9 | 0.04007 | 2.92 | 0.0137 | 0xc8...2b9b | |
| 06/21/2026 | 2:36:19 PM | sell | $16.82 | $1,724.25 | 0.02854 | 2.92 | 0.009758 | 0x46...b582 | |
| 06/21/2026 | 2:34:50 PM | sell | $38.25 | $1,721.17 | 0.06503 | 2.92 | 0.02222 | 0xae...2ade | |
| 06/21/2026 | 2:27:47 PM | sell | $28.25 | $1,722.76 | 0.04801 | 2.92 | 0.0164 | 0x2a...4b80 | |
| 06/21/2026 | 2:27:43 PM | sell | $27.44 | $1,722.91 | 0.04663 | 2.92 | 0.01592 | 0x60...dc28 |