- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105
- Pooled WBNB:
- $362.53
ETH/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,331.07. ETH price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $15,265.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,410,298,217.82. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $490,425.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $490,425.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 405 in the last 24 hours, 273 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,265.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 11:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:09:46 PM | sell | $53.44 | $2,331.07 | 0.07901 | 3.44 | 0.02292 | 0x44...66cc | |
| 03/16/2026 | 11:09:18 PM | sell | $15.95 | $2,332.5 | 0.02357 | 3.44 | 0.006839 | 0x2e...69f4 | |
| 03/16/2026 | 11:09:15 PM | sell | $44.57 | $2,334.53 | 0.06583 | 3.44 | 0.01909 | 0x5c...7029 | |
| 03/16/2026 | 11:09:06 PM | sell | $52.72 | $2,338.03 | 0.07778 | 3.44 | 0.02254 | 0x88...634e | |
| 03/16/2026 | 11:08:58 PM | sell | $54.34 | $2,339.05 | 0.08018 | 3.45 | 0.02323 | 0x96...0c8f | |
| 03/16/2026 | 11:07:09 PM | sell | $52.64 | $2,343.04 | 0.07757 | 3.45 | 0.02246 | 0x78...5ce7 | |
| 03/16/2026 | 11:03:10 PM | sell | $52.54 | $2,348.7 | 0.07727 | 3.45 | 0.02237 | 0xe1...23c2 | |
| 03/16/2026 | 11:01:23 PM | sell | $48.35 | $2,352.41 | 0.07102 | 3.45 | 0.02055 | 0x1e...1ffe | |
| 03/16/2026 | 10:25:53 PM | sell | $53.46 | $2,357.4 | 0.0784 | 3.45 | 0.02268 | 0x1d...776b | |
| 03/16/2026 | 10:25:01 PM | sell | $53.63 | $2,359.02 | 0.07863 | 3.45 | 0.02273 | 0x11...6c49 | |
| 03/16/2026 | 10:24:47 PM | sell | $52.9 | $2,360.74 | 0.07753 | 3.45 | 0.0224 | 0x59...49a7 | |
| 03/16/2026 | 10:23:42 PM | sell | $45.42 | $2,362.27 | 0.06658 | 3.46 | 0.01922 | 0x8d...594d | |
| 03/16/2026 | 10:23:44 PM | sell | $57.47 | $2,361.28 | 0.08425 | 3.46 | 0.02434 | 0x5b...ffc6 | |
| 03/16/2026 | 10:22:46 PM | sell | $0.05948 | $2,365.07 | 0.00008711 | 3.46 | 0.00002515 | 0x4b...aa95 | |
| 03/16/2026 | 10:22:45 PM | sell | $10.68 | $2,365.18 | 0.01564 | 3.46 | 0.004516 | 0xd7...b15b | |
| 03/16/2026 | 10:22:35 PM | sell | $52.47 | $2,366.01 | 0.07684 | 3.46 | 0.02217 | 0x88...eb27 | |
| 03/16/2026 | 10:21:15 PM | sell | $54.9 | $2,368.4 | 0.08034 | 3.46 | 0.02318 | 0x07...f487 | |
| 03/16/2026 | 10:21:15 PM | sell | $29.11 | $2,369.21 | 0.0426 | 3.46 | 0.01228 | 0xc7...323b | |
| 03/16/2026 | 10:20:48 PM | sell | $53.44 | $2,370.45 | 0.07819 | 3.46 | 0.02254 | 0x6d...5a1a | |
| 03/16/2026 | 10:20:41 PM | sell | $17.94 | $2,371.42 | 0.02625 | 3.46 | 0.007567 | 0x70...111a |