- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.81
- Pooled WBNB:
- $359.35
ETH/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,425.29. ETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $5,399.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,775,781.64. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $523,932.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $523,932.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 220 in the last 24 hours, 89 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,399.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 12:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:07:07 AM | sell | $48.58 | $2,425.29 | 0.06664 | 3.32 | 0.02003 | 0xa5...88e2 | |
| 10/13/2026 | 12:06:45 AM | sell | $53.76 | $2,432.68 | 0.07355 | 3.32 | 0.0221 | 0x8f...2c05 | |
| 10/13/2026 | 12:06:25 AM | sell | $22.57 | $2,435.12 | 0.03086 | 3.32 | 0.00927 | 0x2e...8572 | |
| 10/13/2026 | 12:05:09 AM | sell | $50.42 | $2,439.73 | 0.06886 | 3.33 | 0.02066 | 0xcc...b76b | |
| 10/13/2026 | 12:05:13 AM | sell | $53.72 | $2,438.76 | 0.07336 | 3.33 | 0.02203 | 0x24...2414 | |
| 10/13/2026 | 12:05:01 AM | sell | $5.89 | $2,440.94 | 0.008047 | 3.33 | 0.002414 | 0xe1...3a16 | |
| 10/13/2026 | 12:05:03 AM | sell | $0.9955 | $2,440.87 | 0.001359 | 3.33 | 0.0004078 | 0x0a...c554 | |
| 10/13/2026 | 12:04:59 AM | sell | $29.79 | $2,441.36 | 0.04069 | 3.33 | 0.0122 | 0x5a...8276 | |
| 10/13/2026 | 12:05:00 AM | sell | $4.98 | $2,441.04 | 0.006806 | 3.33 | 0.002041 | 0xd8...0751 | |
| 10/13/2026 | 12:04:57 AM | sell | $0.9971 | $2,441.65 | 0.001361 | 3.33 | 0.0004083 | 0xd3...3737 | |
| 10/13/2026 | 12:05:06 AM | sell | $36.29 | $2,440.53 | 0.04955 | 3.33 | 0.01487 | 0x20...9d57 | |
| 10/13/2026 | 12:04:52 AM | sell | $19.51 | $2,444.6 | 0.02661 | 3.33 | 0.007982 | 0x80...a13b | |
| 10/12/2026 | 11:00:25 PM | sell | $46.88 | $2,464.92 | 0.06343 | 3.33 | 0.01901 | 0x3a...9834 | |
| 10/12/2026 | 11:00:04 PM | sell | $35.54 | $2,467.46 | 0.04806 | 3.33 | 0.0144 | 0x2a...24c8 | |
| 10/12/2026 | 11:00:01 PM | sell | $37.2 | $2,468.13 | 0.0503 | 3.33 | 0.01507 | 0xc5...8879 | |
| 10/12/2026 | 10:59:51 PM | sell | $37.2 | $2,472.87 | 0.05024 | 3.33 | 0.01504 | 0x90...3966 | |
| 10/12/2026 | 10:59:56 PM | sell | $47.29 | $2,472.08 | 0.06386 | 3.33 | 0.01913 | 0x8e...a70d | |
| 10/12/2026 | 10:59:42 PM | sell | $34.56 | $2,475.16 | 0.04666 | 3.34 | 0.01396 | 0xe1...13be | |
| 10/12/2026 | 10:59:43 PM | sell | $43.25 | $2,474.44 | 0.0584 | 3.34 | 0.01748 | 0xc5...ea12 | |
| 10/12/2026 | 10:59:32 PM | sell | $5.34 | $2,476.71 | 0.007213 | 3.34 | 0.002156 | 0x10...e0d2 |