Info about ETH-WBNB pair
- Pooled ETH:
- 117.15
- Pooled WBNB:
- $327.39
ETH/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,713.74. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,337.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $865,439,993.80. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,356.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,356.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 146 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,337.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,713.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:07:36 AM | sell | $0.01495 | $1,713.74 | 0.00002433 | 2.78 | 0.058726 | 0xc0...9c3f | |
| 06/15/2026 | 1:30:33 AM | sell | $4.41 | $1,711.47 | 0.007192 | 2.78 | 0.002578 | 0x13...8d55 | |
| 06/15/2026 | 1:30:31 AM | sell | $4.93 | $1,711.22 | 0.008043 | 2.78 | 0.002883 | 0xad...780f | |
| 06/15/2026 | 1:25:45 AM | sell | $24.94 | $1,710.37 | 0.04068 | 2.78 | 0.01458 | 0xbf...ed75 | |
| 06/15/2026 | 1:24:14 AM | sell | $22.8 | $1,712.94 | 0.03714 | 2.79 | 0.01331 | 0x41...1d01 | |
| 06/15/2026 | 1:24:13 AM | sell | $25.62 | $1,713.35 | 0.04173 | 2.79 | 0.01495 | 0xd8...6684 | |
| 06/15/2026 | 1:24:08 AM | sell | $9.97 | $1,713.66 | 0.01624 | 2.79 | 0.005819 | 0x1c...9a77 | |
| 06/15/2026 | 1:20:40 AM | sell | $4.21 | $1,713.79 | 0.006861 | 2.79 | 0.002457 | 0x95...a92c | |
| 06/15/2026 | 1:20:12 AM | sell | $11.35 | $1,715.05 | 0.01847 | 2.79 | 0.006618 | 0xe6...68df | |
| 06/15/2026 | 1:20:12 AM | sell | $3.35 | $1,715.18 | 0.005455 | 2.79 | 0.001954 | 0x92...b252 | |
| 06/15/2026 | 1:02:26 AM | sell | $9.2 | $1,724.2 | 0.0149 | 2.79 | 0.005339 | 0xeb...e25b | |
| 06/15/2026 | 1:02:21 AM | sell | $13.42 | $1,717.84 | 0.02182 | 2.79 | 0.007815 | 0x6f...eed5 | |
| 06/14/2026 | 11:45:07 PM | sell | $42.01 | $1,719.84 | 0.06823 | 2.79 | 0.02442 | 0x2f...8163 | |
| 06/14/2026 | 11:41:18 PM | sell | $30.26 | $1,721.59 | 0.04912 | 2.79 | 0.01758 | 0xbc...17c8 | |
| 06/14/2026 | 11:40:40 PM | sell | $44.06 | $1,721.47 | 0.07154 | 2.79 | 0.02559 | 0x30...ed36 | |
| 06/14/2026 | 11:29:59 PM | sell | $9.98 | $1,723.06 | 0.0162 | 2.79 | 0.005794 | 0x43...effd | |
| 06/14/2026 | 11:29:54 PM | sell | $61.35 | $1,723.97 | 0.09954 | 2.79 | 0.03558 | 0x91...8d90 | |
| 06/14/2026 | 11:29:54 PM | sell | $23.34 | $1,724.7 | 0.03787 | 2.79 | 0.01353 | 0x2a...d1f3 | |
| 06/14/2026 | 11:29:46 PM | sell | $24.16 | $1,724.78 | 0.03921 | 2.79 | 0.01401 | 0x8a...f45e | |
| 06/14/2026 | 11:27:53 PM | sell | $17.95 | $1,725 | 0.02914 | 2.79 | 0.01041 | 0x7d...1b9f |