- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.56
- Pooled WBNB:
- $357.08
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,404.14. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,834.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,094,046.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,974.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,974.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 211 in the last 24 hours, 48 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,834.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 2:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,404.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:51:14 AM | buy | $1.45 | $2,404.14 | 0.00199 | 3.29 | 0.000604 | 0xc6...735e | |
| 10/20/2026 | 1:49:33 AM | buy | $57.82 | $2,400.02 | 0.07938 | 3.29 | 0.02409 | 0x92...81dd | |
| 10/20/2026 | 1:47:00 AM | buy | $44.19 | $2,401.41 | 0.06059 | 3.29 | 0.0184 | 0x62...150a | |
| 10/20/2026 | 1:47:18 AM | buy | $34.16 | $2,402.13 | 0.04684 | 3.29 | 0.01422 | 0xf9...e24d | |
| 10/20/2026 | 1:46:49 AM | buy | $33.46 | $2,399.22 | 0.04591 | 3.29 | 0.01394 | 0x8d...3d83 | |
| 10/20/2026 | 1:46:42 AM | buy | $33.97 | $2,398.6 | 0.04661 | 3.29 | 0.01416 | 0x18...6f37 | |
| 10/20/2026 | 1:41:35 AM | buy | $4.87 | $2,398.24 | 0.006687 | 3.29 | 0.002032 | 0x72...4f89 | |
| 10/20/2026 | 1:40:31 AM | buy | $6.63 | $2,397.87 | 0.009102 | 3.29 | 0.002766 | 0x34...b13f | |
| 10/20/2026 | 1:40:31 AM | buy | $3.6 | $2,397.77 | 0.004951 | 3.29 | 0.001505 | 0x0e...dc8f | |
| 10/20/2026 | 1:39:28 AM | buy | $17.75 | $2,397.27 | 0.02435 | 3.28 | 0.007404 | 0x4f...f47d | |
| 10/20/2026 | 1:39:16 AM | buy | $2.89 | $2,396.79 | 0.00398 | 3.28 | 0.001209 | 0xe2...7ae0 | |
| 10/20/2026 | 1:38:50 AM | buy | $8.67 | $2,396.75 | 0.0119 | 3.28 | 0.003618 | 0x3b...b51b | |
| 10/20/2026 | 1:35:10 AM | buy | $34.42 | $2,396.23 | 0.04724 | 3.28 | 0.01436 | 0xdc...7566 | |
| 10/20/2026 | 1:09:52 AM | sell | $6.46 | $2,381.01 | 0.008889 | 3.27 | 0.002714 | 0x66...8055 | |
| 10/20/2026 | 1:09:43 AM | sell | $23.71 | $2,382.34 | 0.03262 | 3.27 | 0.009953 | 0x5f...1b8c | |
| 10/20/2026 | 1:09:52 AM | sell | $57.04 | $2,381.6 | 0.07847 | 3.27 | 0.02395 | 0xea...219d | |
| 10/20/2026 | 1:09:42 AM | sell | $70.98 | $2,383.21 | 0.09764 | 3.27 | 0.02978 | 0x0c...1520 | |
| 10/20/2026 | 1:09:40 AM | sell | $57.62 | $2,384.39 | 0.07927 | 3.28 | 0.02416 | 0x65...fa05 | |
| 10/20/2026 | 1:09:38 AM | sell | $32.21 | $2,389.38 | 0.04425 | 3.28 | 0.01348 | 0xf7...a862 | |
| 10/20/2026 | 1:09:39 AM | sell | $50.94 | $2,388.61 | 0.06998 | 3.28 | 0.02132 | 0xcd...6184 |