- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.51
- Pooled WBNB:
- $348.35
ETH/WBNB price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,161.59. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,509.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,091,606,007.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $481,197.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $481,197.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 118 in the last 24 hours, 48 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,509.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,161.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:15:49 PM | buy | $20.45 | $2,161.09 | 0.02961 | 3.12 | 0.009465 | 0xcd...14d1 | |
| 11/08/2026 | 11:15:49 PM | buy | $34.99 | $2,161.59 | 0.05067 | 3.12 | 0.01619 | 0x9d...2cac | |
| 11/08/2026 | 11:11:24 PM | buy | $33.06 | $2,150.75 | 0.04805 | 3.12 | 0.01537 | 0x99...8351 | |
| 11/08/2026 | 11:11:32 PM | buy | $47.22 | $2,152.04 | 0.06864 | 3.12 | 0.02194 | 0xe8...719a | |
| 11/08/2026 | 11:11:26 PM | buy | $31.38 | $2,151.33 | 0.04562 | 3.12 | 0.01459 | 0xc4...5dd7 | |
| 11/08/2026 | 11:11:21 PM | buy | $35.92 | $2,150.13 | 0.05221 | 3.12 | 0.0167 | 0x83...c528 | |
| 11/08/2026 | 11:11:08 PM | buy | $39.62 | $2,149.46 | 0.05759 | 3.12 | 0.01843 | 0x46...7441 | |
| 11/08/2026 | 11:10:17 PM | buy | $15.51 | $2,146.46 | 0.02258 | 3.12 | 0.00723 | 0x06...2d98 | |
| 11/08/2026 | 11:05:11 PM | buy | $36.72 | $2,141.05 | 0.05353 | 3.12 | 0.01715 | 0xc3...bff1 | |
| 11/08/2026 | 11:05:13 PM | buy | $35.15 | $2,141.7 | 0.05124 | 3.12 | 0.01641 | 0xcb...bd4e | |
| 11/08/2026 | 11:05:15 PM | buy | $32.75 | $2,142.31 | 0.04775 | 3.12 | 0.01529 | 0xb1...8013 | |
| 11/08/2026 | 11:04:48 PM | buy | $49.25 | $2,138.95 | 0.07184 | 3.12 | 0.02302 | 0xdd...ce81 | |
| 11/08/2026 | 11:04:16 PM | buy | $32.26 | $2,139.3 | 0.04704 | 3.11 | 0.01508 | 0x04...a146 | |
| 11/08/2026 | 11:03:31 PM | buy | $50.5 | $2,137.78 | 0.07365 | 3.11 | 0.02362 | 0x07...2333 | |
| 11/08/2026 | 11:03:14 PM | buy | $34.61 | $2,136.4 | 0.05048 | 3.11 | 0.0162 | 0x59...c501 | |
| 11/08/2026 | 11:03:18 PM | buy | $2.83 | $2,136.74 | 0.004141 | 3.11 | 0.001328 | 0xd8...9863 | |
| 11/08/2026 | 11:03:19 PM | buy | $31.72 | $2,137.05 | 0.04627 | 3.11 | 0.01484 | 0x3c...aed7 | |
| 11/08/2026 | 10:56:39 PM | buy | $17.57 | $2,128.09 | 0.02573 | 3.11 | 0.00826 | 0xb8...cee2 | |
| 11/08/2026 | 10:55:28 PM | buy | $33.65 | $2,129.41 | 0.04922 | 3.11 | 0.0158 | 0x70...c6e9 | |
| 11/08/2026 | 10:18:21 PM | sell | $21.46 | $2,105.12 | 0.03162 | 3.1 | 0.01019 | 0xa8...825b |