Info about ETH-WBNB pair
- Pooled ETH:
- 116.25
- Pooled WBNB:
- $330.48
ETH/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,568.28. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,426.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,985,539.31. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $365,446.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $365,446.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 140 in the last 24 hours, 90 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,426.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.83, captured at 8:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,568.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:15:15 PM | sell | $35.5 | $1,568.28 | 0.06422 | 2.83 | 0.02264 | 0x2a...9eed | |
| 06/28/2026 | 8:15:12 PM | sell | $130.6 | $1,569.71 | 0.2362 | 2.83 | 0.0832 | 0x5e...97b3 | |
| 06/28/2026 | 8:14:35 PM | sell | $39.43 | $1,571.32 | 0.07132 | 2.84 | 0.02509 | 0xb8...13b3 | |
| 06/28/2026 | 8:13:17 PM | sell | $22.13 | $1,567.9 | 0.04012 | 2.84 | 0.01411 | 0xd3...f003 | |
| 06/28/2026 | 8:13:10 PM | sell | $22.63 | $1,568.48 | 0.04103 | 2.84 | 0.01443 | 0x9d...2c90 | |
| 06/28/2026 | 8:03:58 PM | sell | $9.94 | $1,566.44 | 0.01806 | 2.84 | 0.00635 | 0xed...f5a9 | |
| 06/28/2026 | 7:47:57 PM | sell | $41.41 | $1,558.67 | 0.07558 | 2.84 | 0.02657 | 0xcd...efbe | |
| 06/28/2026 | 7:47:50 PM | sell | $33.79 | $1,559.46 | 0.06167 | 2.84 | 0.02167 | 0x16...d6c2 | |
| 06/28/2026 | 7:44:48 PM | buy | $33.96 | $1,568.78 | 0.06186 | 2.85 | 0.02165 | 0xd0...89b4 | |
| 06/28/2026 | 7:43:47 PM | buy | $54.68 | $1,568.47 | 0.09957 | 2.85 | 0.03486 | 0x5e...f8b4 | |
| 06/28/2026 | 7:37:34 PM | buy | $42.21 | $1,567.82 | 0.07686 | 2.85 | 0.02692 | 0xad...c57f | |
| 06/28/2026 | 7:32:29 PM | buy | $12.75 | $1,573.52 | 0.02313 | 2.85 | 0.008108 | 0x0f...1656 | |
| 06/28/2026 | 7:30:42 PM | buy | $11.34 | $1,570.48 | 0.0206 | 2.85 | 0.007221 | 0xae...8fec | |
| 06/28/2026 | 7:28:09 PM | buy | $18.36 | $1,570.31 | 0.03336 | 2.85 | 0.01169 | 0xc4...b6b0 | |
| 06/28/2026 | 7:26:36 PM | buy | $34.82 | $1,570.7 | 0.06322 | 2.85 | 0.02217 | 0x7b...e296 | |
| 06/28/2026 | 7:24:18 PM | buy | $42.54 | $1,569.9 | 0.07725 | 2.85 | 0.02709 | 0xa7...ef2b | |
| 06/28/2026 | 7:23:18 PM | buy | $44.26 | $1,569.42 | 0.08036 | 2.84 | 0.0282 | 0x6c...ee74 | |
| 06/28/2026 | 7:22:50 PM | buy | $34.16 | $1,569.6 | 0.06199 | 2.84 | 0.02176 | 0x86...038d | |
| 06/28/2026 | 7:21:58 PM | buy | $10.35 | $1,569.74 | 0.01878 | 2.84 | 0.006598 | 0x77...07d6 | |
| 06/28/2026 | 7:04:25 PM | sell | $27.9 | $1,567.6 | 0.05049 | 2.83 | 0.0178 | 0x8e...314b |