WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,462.52
Price
3.32 WBNB
TVL
$531,710.13
MKT CAP
$1.24B
5m
0%
1h
0.51%
4h
0.54%
24h
2.34%
Share
TXNS
265
Buys
93
Sells
172
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.15
Pooled WBNB:
$358.44

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,462.52. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $5,997.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,576,157.25. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $531,710.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $531,710.13.

The total transactions of ETH/WBNB is 265 in the last 24 hours, 93 of which are buy transactions, and 172 are sales transactions.

ETH/WBNB pool has a trading volume of $5,997.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 10:41 PM UTC.

The price of converting 1 ETH to USD is $2,462.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202610:03:40 PMbuy$59.79$2,462.520.080623.320.02428
0x7DD...1EAf
0x4a...7b6c
10/20/202610:03:34 PMbuy$35.46$2,460.650.047833.310.01441
0x6F8...D89C
0x66...ec9b
10/20/20269:55:06 PMbuy$34.95$2,458.260.047173.310.01421
0x1d9...dE60
0x5f...44e5
10/20/20269:18:53 PMbuy$35.64$2,455.980.048143.310.01451
0x64f...1085
0xc0...183a
10/20/20269:18:43 PMbuy$9.62$2,456.220.0133.310.003919
0x1cA...7FAA
0xb3...1a6c
10/20/20269:18:07 PMbuy$2.35$2,455.940.0031793.310.0009585
0x08B...fc02
0xd8...2efe
10/20/20269:17:26 PMbuy$33.19$2,454.790.044833.310.01352
0xA06...569E
0x35...ca2f
10/20/20269:17:03 PMbuy$32.18$2,454.860.043463.310.01311
0x487...85A9
0x22...47ad
10/20/20269:15:48 PMbuy$33.35$2,454.850.045033.310.01358
0x2C9...8E15
0x50...9937
10/20/20269:13:59 PMbuy$22.58$2,453.330.03053.310.009204
0x02D...c6D3
0x26...fa41
10/20/20269:13:31 PMbuy$32.62$2,453.660.044043.310.01329
0x586...Cb93
0xa4...dc9d
10/20/20269:09:53 PMbuy$14.73$2,452.480.01993.310.006007
0x6bB...e167
0x7e...f1f4
10/20/20269:08:10 PMbuy$10.32$2,452.740.013933.310.004208
0x822...1058
0x2b...889e
10/20/20269:07:53 PMbuy$30.32$2,452.040.040953.310.01236
0x1bf...3ec6
0x84...563d
10/20/20269:05:59 PMbuy$12.16$2,450.90.016433.310.004964
0xa2F...b553
0x98...0a0c
10/20/20269:06:00 PMbuy$30.32$2,451.290.040953.310.01237
0x20d...8810
0x9f...ddbd
10/20/20269:05:46 PMbuy$0.8944$2,450.720.0012083.310.0003649
0x168...Dc90
0xc4...53de
10/20/20269:04:27 PMbuy$30.31$2,4500.040953.30.01237
0x578...fa65
0xa4...091e
10/20/20268:43:34 PMbuy$33.87$2,444.920.045823.30.01385
0x586...Cb93
0x27...cd45
10/20/20268:40:34 PMsell$0.0007724$2,433.210.0510433.280.063174
0xd5d...7FB2
0x28...098f