WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,493.51
Price
3.53 WBNB
TVL
$521,618.78
MKT CAP
$1.26B
5m
0%
1h
-0.70%
4h
-1.00%
24h
1.57%
Share
TXNS
247
Buys
97
Sells
150
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.38
Pooled WBNB:
$369.37

ETH/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,493.51. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,388.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,225,849.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $521,618.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $521,618.78.

The total transactions of ETH/WBNB is 247 in the last 24 hours, 97 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $7,388.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:29 PM UTC.

The price of converting 1 ETH to USD is $2,493.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202612:12:27 PMsell$4.95$2,493.510.0070123.530.001985
0x369...493a
0x80...9c3a
08/27/202611:57:17 AMsell$50.79$2,505.670.07163.530.02027
0x9E4...49a7
0x00...623a
08/27/202611:51:09 AMsell$76.39$2,495.40.10813.530.03061
0xec1...e641
0x13...d672
08/27/202611:51:10 AMsell$10.81$2,494.560.015313.530.004334
0x758...9B74
0xa8...6330
08/27/202611:44:17 AMsell$49.7$2,496.460.070393.530.0199
0xD46...365C
0x86...e28c
08/27/202611:43:01 AMsell$4.96$2,496.790.007033.530.001987
0x7d9...F0d8
0x7e...c987
08/27/202611:42:55 AMsell$7.95$2,496.940.011273.530.003187
0xA42...799F
0xf5...d94d
08/27/202611:42:54 AMsell$0.2862$2,497.010.00040543.530.0001146
0x73c...340e
0x40...1aaa
08/27/202611:32:34 AMsell$19.52$2,510.750.02753.530.007776
0x532...8E97
0x9a...43a8
08/27/202611:28:19 AMsell$2.49$2,511.160.0035173.530.0009943
0xa15...Bd9c
0x57...581c
08/27/202611:28:09 AMsell$30.41$2,511.60.042853.530.01211
0x999...0515
0x25...b4e2
08/27/202610:33:03 AMbuy$50.61$2,504.070.071793.550.02021
0xBcc...6392
0xe8...8dd5
08/27/202610:32:52 AMbuy$9.63$2,516.170.01363.550.003831
0x081...9B74
0x53...aae1
08/27/202610:31:09 AMbuy$37.42$2,503.380.053083.550.01495
0x884...12E6
0xf1...2cf6
08/27/202610:31:03 AMbuy$15.57$2,502.80.022093.540.006223
0xfE4...1Fb9
0xe3...8c1c
08/27/202610:30:58 AMbuy$37.65$2,502.290.05343.540.01504
0x1Ba...7ca8
0x59...439c
08/27/202610:30:43 AMbuy$38.34$2,514.080.054113.540.01525
0xC23...5E62
0x29...ef17
08/27/202610:29:15 AMbuy$26.42$2,500.640.037483.540.01056
0xB9d...b6Ea
0x70...6a87
08/27/202610:28:38 AMbuy$37.38$2,512.690.052763.540.01487
0x3EC...E804
0xad...137f
08/27/202610:28:17 AMbuy$46.34$2,4990.065753.540.01854
0x028...B036
0x06...9b1b