Info about ETH-WBNB pair
- Pooled ETH:
- 109.58
- Pooled WBNB:
- $351.37
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.91. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,891.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,002,762.73. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,219.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,219.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 319 in the last 24 hours, 194 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,891.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.2, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:16:54 AM | sell | $0.3718 | $1,908.91 | 0.0006234 | 3.2 | 0.0001948 | 0x1b...b02e | |
| 08/06/2026 | 5:16:51 AM | buy | $8.5 | $1,916.5 | 0.01426 | 3.21 | 0.004439 | 0xed...0339 | |
| 08/06/2026 | 5:16:49 AM | buy | $31 | $1,915.81 | 0.05198 | 3.21 | 0.01618 | 0x1c...66ef | |
| 08/06/2026 | 5:16:46 AM | buy | $6.27 | $1,915.47 | 0.01052 | 3.21 | 0.003277 | 0x95...3c6c | |
| 08/06/2026 | 5:08:39 AM | buy | $53.19 | $1,915.67 | 0.08915 | 3.21 | 0.02776 | 0x58...95dd | |
| 08/06/2026 | 5:07:47 AM | buy | $30.16 | $1,914.14 | 0.05058 | 3.2 | 0.01576 | 0xb5...394e | |
| 08/06/2026 | 5:07:46 AM | buy | $30.26 | $1,913.55 | 0.05074 | 3.2 | 0.01581 | 0x06...1b18 | |
| 08/06/2026 | 5:07:44 AM | buy | $31.67 | $1,912.99 | 0.0531 | 3.2 | 0.01655 | 0xeb...f5da | |
| 08/06/2026 | 5:05:50 AM | buy | $26.41 | $1,910.93 | 0.04431 | 3.2 | 0.01382 | 0x87...015f | |
| 08/06/2026 | 5:05:49 AM | buy | $18.59 | $1,910.52 | 0.03119 | 3.2 | 0.009731 | 0x2e...cf1d | |
| 08/06/2026 | 5:02:02 AM | buy | $9.8 | $1,909.18 | 0.01646 | 3.2 | 0.005137 | 0xa6...5007 | |
| 08/06/2026 | 5:01:48 AM | buy | $24.63 | $1,908.58 | 0.04137 | 3.2 | 0.0129 | 0xb6...6405 | |
| 08/06/2026 | 5:01:24 AM | buy | $9.84 | $1,907.84 | 0.01653 | 3.2 | 0.00516 | 0x51...0ea0 | |
| 08/06/2026 | 4:04:37 AM | sell | $24.42 | $1,896.43 | 0.04109 | 3.19 | 0.01287 | 0xeb...dd87 | |
| 08/06/2026 | 4:04:24 AM | sell | $3.6 | $1,896.46 | 0.006058 | 3.19 | 0.001898 | 0x13...6d86 | |
| 08/06/2026 | 4:03:37 AM | sell | $5.62 | $1,897.5 | 0.009458 | 3.19 | 0.002963 | 0xaf...52ae | |
| 08/06/2026 | 4:03:27 AM | sell | $6.73 | $1,897.52 | 0.01132 | 3.19 | 0.003547 | 0x4e...2e5a | |
| 08/06/2026 | 3:17:29 AM | sell | $4.98 | $1,896.22 | 0.008387 | 3.19 | 0.002627 | 0x3b...5a77 | |
| 08/06/2026 | 3:17:15 AM | sell | $4.98 | $1,896.34 | 0.008387 | 3.19 | 0.002627 | 0x1d...fdb7 | |
| 08/06/2026 | 3:17:07 AM | sell | $4.98 | $1,896.45 | 0.008388 | 3.19 | 0.002627 | 0x26...15ab |