- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.62
- Pooled WBNB:
- $368.85
ETH/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,316.23. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,626.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,169,698,884.28. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $479,077.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $479,077.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 137 in the last 24 hours, 54 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,626.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 11:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,316.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:33:53 AM | buy | $1.57 | $2,316.23 | 0.002432 | 3.56 | 0.000682 | 0xaf...3fcf | |
| 05/09/2026 | 9:25:46 AM | sell | $0.004311 | $2,306.79 | 0.056639 | 3.55 | 0.051869 | 0xa2...847d | |
| 05/09/2026 | 8:14:08 AM | buy | $35.01 | $2,318.86 | 0.05384 | 3.56 | 0.0151 | 0x0b...5d75 | |
| 05/09/2026 | 8:06:21 AM | buy | $25.97 | $2,317.21 | 0.03996 | 3.56 | 0.01121 | 0xa1...2ba3 | |
| 05/09/2026 | 8:02:37 AM | buy | $23.47 | $2,317.48 | 0.0361 | 3.56 | 0.01012 | 0xbc...0848 | |
| 05/09/2026 | 8:02:41 AM | buy | $12.96 | $2,317.83 | 0.01994 | 3.56 | 0.005593 | 0x62...01d1 | |
| 05/09/2026 | 8:02:37 AM | buy | $2.93 | $2,317.22 | 0.004508 | 3.56 | 0.001265 | 0x08...6a70 | |
| 05/09/2026 | 7:52:47 AM | buy | $4.12 | $2,315.2 | 0.006345 | 3.56 | 0.00178 | 0x6b...661d | |
| 05/09/2026 | 7:52:33 AM | buy | $4.8 | $2,315.25 | 0.007394 | 3.56 | 0.002075 | 0x9a...9f78 | |
| 05/09/2026 | 7:51:26 AM | buy | $10.67 | $2,315.66 | 0.01643 | 3.56 | 0.004611 | 0xe6...11d3 | |
| 05/09/2026 | 7:43:02 AM | buy | $42.12 | $2,315.67 | 0.0648 | 3.56 | 0.01819 | 0x92...f5d3 | |
| 05/09/2026 | 6:41:32 AM | buy | $21.91 | $2,315.84 | 0.0337 | 3.56 | 0.009462 | 0x05...ad5d | |
| 05/09/2026 | 6:41:31 AM | buy | $12.59 | $2,315.51 | 0.01936 | 3.56 | 0.005437 | 0xf6...d0e9 | |
| 05/09/2026 | 6:38:57 AM | buy | $3.86 | $2,315.76 | 0.005936 | 3.56 | 0.001667 | 0xdc...5b33 | |
| 05/09/2026 | 6:34:15 AM | buy | $3.63 | $2,317.68 | 0.005583 | 3.56 | 0.001568 | 0xbe...adbc | |
| 05/09/2026 | 6:32:48 AM | buy | $9.73 | $2,316.83 | 0.01495 | 3.55 | 0.004201 | 0xc2...43e8 | |
| 05/09/2026 | 6:32:52 AM | buy | $37.2 | $2,317.28 | 0.05715 | 3.55 | 0.01605 | 0x85...4b7d | |
| 05/09/2026 | 6:32:25 AM | buy | $11.78 | $2,316.37 | 0.0181 | 3.55 | 0.005088 | 0x1c...8c87 | |
| 05/09/2026 | 6:31:40 AM | buy | $26.33 | $2,317.2 | 0.04044 | 3.55 | 0.01136 | 0x50...8ecd | |
| 05/09/2026 | 6:28:52 AM | buy | $5.32 | $2,317.09 | 0.008175 | 3.55 | 0.002297 | 0x41...b44e |