Info about ETH-WBNB pair
- Pooled ETH:
- 108.62
- Pooled WBNB:
- $354.33
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,864.74. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,573.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,694,451.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $404,328.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $404,328.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,573.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.26, captured at 11:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,864.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 10:57:00 PM | buy | $8.99 | $1,864.74 | 0.01576 | 3.26 | 0.004824 | 0xe7...496f | |
| 07/18/2026 | 10:56:58 PM | buy | $11.05 | $1,864.55 | 0.01937 | 3.26 | 0.005928 | 0xe7...e0d6 | |
| 07/18/2026 | 10:52:50 PM | buy | $8.33 | $1,864.02 | 0.01461 | 3.26 | 0.004471 | 0x05...6707 | |
| 07/18/2026 | 10:41:48 PM | buy | $20.09 | $1,863.3 | 0.03522 | 3.26 | 0.01078 | 0x10...ba15 | |
| 07/18/2026 | 10:41:30 PM | buy | $6.51 | $1,862.64 | 0.01142 | 3.26 | 0.003497 | 0xe4...3fd5 | |
| 07/18/2026 | 10:40:43 PM | buy | $13.18 | $1,861.99 | 0.02312 | 3.26 | 0.007079 | 0xe2...dc3f | |
| 07/18/2026 | 10:34:58 PM | buy | $34.1 | $1,861.79 | 0.05982 | 3.26 | 0.01831 | 0xfe...911d | |
| 07/18/2026 | 10:33:28 PM | buy | $13.41 | $1,860.82 | 0.02353 | 3.26 | 0.007208 | 0xc8...43f6 | |
| 07/18/2026 | 10:13:09 PM | buy | $30.26 | $1,864.67 | 0.05297 | 3.26 | 0.01622 | 0xbc...d6a8 | |
| 07/18/2026 | 10:12:56 PM | buy | $12.36 | $1,864.67 | 0.02164 | 3.26 | 0.006631 | 0x99...fed6 | |
| 07/18/2026 | 10:12:18 PM | buy | $1.75 | $1,864.57 | 0.003067 | 3.26 | 0.0009398 | 0xba...c5bd | |
| 07/18/2026 | 10:12:02 PM | buy | $9.97 | $1,864.1 | 0.01746 | 3.26 | 0.005351 | 0xac...1b50 | |
| 07/18/2026 | 9:53:29 PM | buy | $12.12 | $1,861.34 | 0.02124 | 3.26 | 0.006513 | 0x91...3e3c | |
| 07/18/2026 | 9:52:22 PM | buy | $30.74 | $1,860.45 | 0.05388 | 3.26 | 0.01652 | 0x98...ef18 | |
| 07/18/2026 | 9:51:59 PM | buy | $19.29 | $1,859.75 | 0.03383 | 3.26 | 0.01037 | 0x60...c504 | |
| 07/18/2026 | 9:50:15 PM | buy | $21.15 | $1,858.64 | 0.0371 | 3.25 | 0.01138 | 0xa8...b035 | |
| 07/18/2026 | 9:50:08 PM | buy | $13.3 | $1,858.7 | 0.02332 | 3.25 | 0.007157 | 0xfc...5f2b | |
| 07/18/2026 | 9:49:53 PM | buy | $2.51 | $1,858.14 | 0.004404 | 3.25 | 0.001351 | 0xe6...0131 | |
| 07/18/2026 | 6:25:07 PM | buy | $69.43 | $1,864.14 | 0.1213 | 3.25 | 0.03724 | 0xcb...1c9a | |
| 07/18/2026 | 6:25:06 PM | buy | $37.73 | $1,863.16 | 0.06593 | 3.25 | 0.02025 | 0xa7...75ca |