- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 113.1
- Pooled WBNB:
- $343.51
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,083.67. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $4,731.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,052,254,133.41. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $472,257.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $472,257.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 203 in the last 24 hours, 85 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,731.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,083.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:58:02 PM | sell | $9.87 | $2,083.67 | 0.01437 | 3.03 | 0.004741 | 0x18...d333 | |
| 11/11/2026 | 6:55:44 PM | sell | $46 | $2,083.2 | 0.06695 | 3.03 | 0.02208 | 0x6d...9bcc | |
| 11/11/2026 | 6:53:10 PM | sell | $22.25 | $2,082.83 | 0.0324 | 3.03 | 0.01068 | 0x03...1629 | |
| 11/11/2026 | 6:53:05 PM | sell | $4.92 | $2,083.07 | 0.007178 | 3.03 | 0.002366 | 0x45...3d0b | |
| 11/11/2026 | 6:53:11 PM | sell | $15.84 | $2,082.49 | 0.02307 | 3.03 | 0.007608 | 0x9b...5c4d | |
| 11/11/2026 | 6:29:31 PM | sell | $29.9 | $2,087.86 | 0.04346 | 3.03 | 0.01432 | 0xa7...92de | |
| 11/11/2026 | 6:28:44 PM | sell | $18.92 | $2,087.55 | 0.02751 | 3.03 | 0.009065 | 0x6f...5ba6 | |
| 11/11/2026 | 6:28:11 PM | sell | $30 | $2,088.89 | 0.0436 | 3.03 | 0.01436 | 0xa0...1eb4 | |
| 11/11/2026 | 6:10:28 PM | sell | $14.73 | $2,086.93 | 0.02143 | 3.03 | 0.007061 | 0xa3...6cd8 | |
| 11/11/2026 | 6:10:25 PM | sell | $19.89 | $2,087.23 | 0.02894 | 3.03 | 0.009533 | 0x5a...81c7 | |
| 11/11/2026 | 6:07:42 PM | sell | $28.66 | $2,087.47 | 0.0417 | 3.03 | 0.01373 | 0x0f...1b73 | |
| 11/11/2026 | 6:06:32 PM | sell | $9.95 | $2,087.54 | 0.01448 | 3.03 | 0.004769 | 0x7d...6617 | |
| 11/11/2026 | 6:06:18 PM | sell | $9.97 | $2,088.06 | 0.0145 | 3.03 | 0.004775 | 0x12...b044 | |
| 11/11/2026 | 6:05:47 PM | sell | $28.9 | $2,088.3 | 0.04205 | 3.03 | 0.01384 | 0xd7...c0de | |
| 11/11/2026 | 5:49:37 PM | sell | $0.08467 | $2,089.58 | 0.0001231 | 3.03 | 0.00004052 | 0x2f...0166 | |
| 11/11/2026 | 5:22:51 PM | buy | $67.14 | $2,099.33 | 0.09755 | 3.04 | 0.03198 | 0xc3...77c5 | |
| 11/11/2026 | 5:22:46 PM | buy | $48.04 | $2,098.31 | 0.0698 | 3.04 | 0.02289 | 0x3f...eced | |
| 11/11/2026 | 5:22:46 PM | buy | $94.74 | $2,097.05 | 0.1376 | 3.04 | 0.04517 | 0xad...7d02 | |
| 11/11/2026 | 5:18:50 PM | buy | $52.41 | $2,094.83 | 0.07618 | 3.04 | 0.02502 | 0xb4...c744 | |
| 11/11/2026 | 5:18:43 PM | buy | $49.86 | $2,093.92 | 0.07247 | 3.04 | 0.02381 | 0x6f...eac0 |