- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.09
- Pooled WBNB:
- $356.07
ETH/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,865.35. ETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,061.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,002,627.75. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $404,043.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $404,043.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 97 in the last 24 hours, 79 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,061.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:09:36 PM | sell | $17.41 | $1,865.35 | 0.0307 | 3.28 | 0.009337 | 0xa5...5348 | |
| 07/19/2026 | 12:09:29 PM | sell | $9.65 | $1,865.61 | 0.01702 | 3.28 | 0.005176 | 0x3a...88e7 | |
| 07/19/2026 | 10:48:33 AM | buy | $28.44 | $1,876.03 | 0.05002 | 3.29 | 0.01516 | 0x6f...5794 | |
| 07/19/2026 | 10:48:33 AM | buy | $56.87 | $1,876.82 | 0.1 | 3.3 | 0.0303 | 0x99...879a | |
| 07/19/2026 | 10:48:27 AM | buy | $42.53 | $1,875.16 | 0.0748 | 3.29 | 0.02268 | 0x4e...439d | |
| 07/19/2026 | 10:47:58 AM | buy | $20.02 | $1,874.42 | 0.03522 | 3.29 | 0.01068 | 0xa9...c24b | |
| 07/19/2026 | 10:46:32 AM | buy | $52.38 | $1,873.88 | 0.09214 | 3.29 | 0.02795 | 0x4c...4d4a | |
| 07/19/2026 | 9:11:48 AM | buy | $9.63 | $1,872.54 | 0.01694 | 3.29 | 0.005144 | 0x0d...0d88 | |
| 07/19/2026 | 9:03:52 AM | buy | $9.72 | $1,874.06 | 0.01708 | 3.29 | 0.005187 | 0xa6...9349 | |
| 07/19/2026 | 8:59:51 AM | buy | $29.69 | $1,873.19 | 0.05221 | 3.29 | 0.01585 | 0xaf...758e | |
| 07/19/2026 | 8:59:40 AM | buy | $4.42 | $1,873.07 | 0.007773 | 3.29 | 0.00236 | 0x2b...8574 | |
| 07/19/2026 | 8:59:17 AM | buy | $10.93 | $1,873.15 | 0.01922 | 3.29 | 0.005837 | 0xc6...405a | |
| 07/19/2026 | 8:58:45 AM | buy | $15.34 | $1,872.69 | 0.02698 | 3.29 | 0.008193 | 0x93...8423 | |
| 07/19/2026 | 8:50:46 AM | buy | $31.39 | $1,874.82 | 0.05512 | 3.29 | 0.01674 | 0xe7...f02d | |
| 07/19/2026 | 8:50:41 AM | buy | $30.71 | $1,873.76 | 0.05395 | 3.29 | 0.01639 | 0x83...d77f | |
| 07/19/2026 | 8:49:35 AM | buy | $33.47 | $1,872.28 | 0.05882 | 3.28 | 0.01788 | 0xa6...0603 | |
| 07/19/2026 | 8:49:34 AM | buy | $9.84 | $1,871.88 | 0.01729 | 3.28 | 0.005258 | 0x60...ca32 | |
| 07/19/2026 | 8:45:45 AM | buy | $11.93 | $1,870.7 | 0.02098 | 3.28 | 0.006379 | 0x0b...3a43 | |
| 07/19/2026 | 8:45:36 AM | buy | $5.36 | $1,870.52 | 0.009435 | 3.28 | 0.002869 | 0xc9...fa2d | |
| 07/19/2026 | 8:45:10 AM | buy | $15.98 | $1,870.19 | 0.02811 | 3.28 | 0.008549 | 0x88...172b |