Info about ETH-WBNB pair
- Pooled ETH:
- 104.8
- Pooled WBNB:
- $367.85
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,504.79. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,326.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,918,993.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $524,058.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $524,058.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,326.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 7:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:21:46 AM | buy | $34.92 | $2,504.79 | 0.04902 | 3.51 | 0.01394 | 0x3d...78f3 | |
| 08/25/2026 | 7:21:39 AM | buy | $35.62 | $2,504.65 | 0.05 | 3.51 | 0.01422 | 0xa8...d786 | |
| 08/25/2026 | 7:20:45 AM | buy | $37.64 | $2,504.32 | 0.05282 | 3.51 | 0.01503 | 0x71...7a41 | |
| 08/25/2026 | 7:17:41 AM | buy | $18.53 | $2,507.99 | 0.02596 | 3.51 | 0.007388 | 0x34...0bca | |
| 08/25/2026 | 7:14:35 AM | buy | $16.49 | $2,507.48 | 0.0231 | 3.51 | 0.006578 | 0xdb...45b5 | |
| 08/25/2026 | 7:14:40 AM | buy | $24.67 | $2,507.87 | 0.03455 | 3.51 | 0.009837 | 0x6a...32cf | |
| 08/25/2026 | 7:05:18 AM | buy | $37.49 | $2,511.08 | 0.05242 | 3.51 | 0.01492 | 0x5c...0868 | |
| 08/25/2026 | 7:05:19 AM | buy | $13.41 | $2,511.57 | 0.01875 | 3.51 | 0.00534 | 0x1e...97f1 | |
| 08/25/2026 | 6:55:30 AM | buy | $26.64 | $2,499.39 | 0.03742 | 3.51 | 0.01065 | 0x99...8e6c | |
| 08/25/2026 | 6:45:23 AM | sell | $0.003261 | $2,494.17 | 0.054571 | 3.49 | 0.051307 | 0x99...7e2f | |
| 08/25/2026 | 6:44:52 AM | buy | $3.39 | $2,503.99 | 0.004755 | 3.51 | 0.001354 | 0xda...451e | |
| 08/25/2026 | 6:44:47 AM | buy | $37.82 | $2,503.93 | 0.05301 | 3.5 | 0.0151 | 0x80...cf07 | |
| 08/25/2026 | 6:43:13 AM | buy | $24.55 | $2,504.49 | 0.0344 | 3.5 | 0.009805 | 0xd7...b203 | |
| 08/25/2026 | 6:43:11 AM | buy | $27.29 | $2,503.99 | 0.03824 | 3.5 | 0.0109 | 0x2d...c0dc | |
| 08/25/2026 | 6:24:51 AM | buy | $51.87 | $2,512.57 | 0.0724 | 3.5 | 0.02064 | 0x35...b917 | |
| 08/25/2026 | 6:23:12 AM | buy | $14.34 | $2,511.3 | 0.02002 | 3.5 | 0.005711 | 0x19...564a | |
| 08/25/2026 | 6:21:36 AM | buy | $38.03 | $2,509.77 | 0.05311 | 3.5 | 0.01515 | 0x97...9290 | |
| 08/25/2026 | 6:21:36 AM | buy | $19.66 | $2,510.32 | 0.02746 | 3.5 | 0.007833 | 0x98...6b02 | |
| 08/25/2026 | 6:21:07 AM | buy | $22.43 | $2,510.01 | 0.03132 | 3.5 | 0.00894 | 0xe4...149d | |
| 08/25/2026 | 6:18:09 AM | buy | $28.54 | $2,512.78 | 0.0398 | 3.5 | 0.01136 | 0x77...e1f4 |