WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,358.78
Price
3.56 WBNB
TVL
$490,036.1
MKT CAP
$1.19B
5m
0%
1h
0.74%
4h
1.20%
24h
4.75%
Share
TXNS
594
Buys
273
Sells
321
Volume
19K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.07
Pooled WBNB:
$370.22

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,358.78. ETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $18,696.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,191,185,429.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $490,036.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $490,036.11.

The total transactions of ETH/WBNB is 594 in the last 24 hours, 273 of which are buy transactions, and 321 are sales transactions.

ETH/WBNB pool has a trading volume of $18,696.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.56, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $2,358.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:49:11 AMbuy$11.95$2,358.780.018063.560.0050670x7c...553b
08/21/20264:48:48 AMbuy$15.06$2,346.630.022883.560.0064210xec...8333
08/21/20264:48:28 AMbuy$13.63$2,346.260.020713.560.0058130xc7...553f
08/21/20264:47:43 AMbuy$6.95$2,358.630.01053.560.0029490x20...9c28
08/21/20264:47:10 AMbuy$48.62$2,346.380.073813.560.020720x38...ce0c
08/21/20264:46:49 AMbuy$35.36$2,357.450.053423.560.0150xbd...14a1
08/21/20264:46:22 AMbuy$11.71$2,344.960.017783.560.0049950xe6...9658
08/21/20264:44:30 AMbuy$5.13$2,345.030.0077883.560.0021870x31...3ebe
08/21/20264:44:26 AMbuy$6.45$2,344.920.0098053.550.0027540x12...90bc
08/21/20264:44:21 AMbuy$11.04$2,345.630.016763.550.0047090x4c...3385
08/21/20264:43:41 AMbuy$28.43$2,345.210.043153.550.012120x21...7cfa
08/21/20264:26:50 AMbuy$6.58$2,347.10.0099843.550.0028060x6d...977d
08/21/20264:26:49 AMbuy$16.81$2,347.110.025473.550.0071610xf0...370a
08/21/20264:26:57 AMbuy$48.39$2,347.630.073343.550.020610x28...0a3c
08/21/20264:26:25 AMbuy$50.41$2,346.430.07643.550.021480xa2...2f32
08/21/20264:22:25 AMbuy$8.39$2,347.190.012713.550.0035750x3e...8f91
08/21/20264:22:17 AMbuy$3.48$2,358.80.0052493.550.0014760xd0...968b
08/21/20264:22:12 AMbuy$12.43$2,358.640.018733.550.005270xea...3904
08/21/20264:22:09 AMbuy$10.58$2,358.420.015943.550.0044860x2b...c8b6
08/21/20263:59:26 AMsell$16.97$2,346.360.025613.540.0072360xab...0c0a