- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.6
- Pooled WBNB:
- $347.55
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,801.13. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,260.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,572,789.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,244.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,244.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 194 in the last 24 hours, 83 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,260.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:06:06 AM | sell | $9.97 | $1,801.13 | 0.01736 | 3.13 | 0.005536 | 0xf4...6353 | |
| 07/12/2026 | 10:05:54 AM | sell | $10.96 | $1,801.32 | 0.01908 | 3.13 | 0.006085 | 0xc4...71ee | |
| 07/12/2026 | 10:05:39 AM | sell | $2.39 | $1,801.09 | 0.004169 | 3.13 | 0.001329 | 0x79...9f63 | |
| 07/12/2026 | 9:49:54 AM | sell | $4.98 | $1,803.1 | 0.008671 | 3.13 | 0.002764 | 0x1b...1489 | |
| 07/12/2026 | 9:49:24 AM | sell | $1.17 | $1,803.12 | 0.002039 | 3.13 | 0.0006503 | 0xbf...029d | |
| 07/12/2026 | 9:49:19 AM | sell | $3.57 | $1,803.17 | 0.006215 | 3.13 | 0.001981 | 0x97...74fc | |
| 07/12/2026 | 9:49:14 AM | sell | $1.75 | $1,803.2 | 0.00305 | 3.13 | 0.0009724 | 0xf7...5d0a | |
| 07/12/2026 | 9:45:17 AM | sell | $9.96 | $1,803.58 | 0.01733 | 3.13 | 0.005527 | 0x62...aef5 | |
| 07/12/2026 | 9:45:16 AM | sell | $5.98 | $1,803.73 | 0.0104 | 3.13 | 0.003316 | 0x9b...087e | |
| 07/12/2026 | 9:45:12 AM | sell | $0.837 | $1,803.45 | 0.001456 | 3.13 | 0.0004641 | 0x7f...9de2 | |
| 07/12/2026 | 9:45:11 AM | sell | $0.9968 | $1,803.46 | 0.001734 | 3.13 | 0.0005527 | 0x19...df74 | |
| 07/12/2026 | 9:44:48 AM | sell | $4.98 | $1,804 | 0.008669 | 3.13 | 0.002763 | 0x0c...670b | |
| 07/12/2026 | 9:43:44 AM | sell | $1.99 | $1,804.1 | 0.003468 | 3.13 | 0.001105 | 0x11...5918 | |
| 07/12/2026 | 9:40:18 AM | sell | $19.08 | $1,802.34 | 0.03322 | 3.13 | 0.01058 | 0xf7...8e2b | |
| 07/12/2026 | 9:40:01 AM | sell | $7.61 | $1,801.94 | 0.01326 | 3.13 | 0.004226 | 0x94...fe16 | |
| 07/12/2026 | 9:40:04 AM | sell | $5.65 | $1,801.82 | 0.009849 | 3.13 | 0.003138 | 0x68...713a | |
| 07/12/2026 | 9:39:57 AM | sell | $0.3457 | $1,806.84 | 0.0006006 | 3.13 | 0.0001913 | 0x51...6feb | |
| 07/12/2026 | 9:37:49 AM | sell | $10.76 | $1,801.11 | 0.01876 | 3.13 | 0.005978 | 0x40...8858 | |
| 07/12/2026 | 9:37:40 AM | sell | $18.76 | $1,801.38 | 0.03269 | 3.13 | 0.01041 | 0xc2...986c | |
| 07/12/2026 | 9:37:14 AM | sell | $2.21 | $1,801.3 | 0.003854 | 3.13 | 0.001227 | 0x90...3013 |