- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.29
- Pooled WBNB:
- $362.24
ETH/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of ETH token on DEX PancakeSwap is $3,261.29. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $9,164.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,973,082,021.85. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $678,939.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $678,939.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 234 in the last 24 hours, 99 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,164.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 4:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,261.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:55:17 PM | buy | $25.33 | $3,261.29 | 0.02703 | 3.48 | 0.007767 | 0xed...0ccf | |
| 01/19/2026 | 3:55:02 PM | buy | $3.75 | $3,261.01 | 0.004006 | 3.47 | 0.001151 | 0xad...8217 | |
| 01/19/2026 | 3:53:56 PM | buy | $12.5 | $3,260.85 | 0.01334 | 3.47 | 0.003833 | 0xf1...8c5a | |
| 01/19/2026 | 3:53:48 PM | buy | $6.67 | $3,260.67 | 0.007118 | 3.47 | 0.002045 | 0xaf...9d64 | |
| 01/19/2026 | 3:16:15 PM | buy | $9.47 | $3,260.51 | 0.01011 | 3.47 | 0.002906 | 0x92...a709 | |
| 01/19/2026 | 3:16:14 PM | buy | $5.06 | $3,260.37 | 0.005403 | 3.47 | 0.001553 | 0x2a...5119 | |
| 01/19/2026 | 3:03:56 PM | buy | $7.54 | $3,260.25 | 0.008051 | 3.47 | 0.002314 | 0xc5...a0ab | |
| 01/19/2026 | 2:55:12 PM | buy | $24.31 | $3,259.95 | 0.02594 | 3.47 | 0.007457 | 0x4c...e321 | |
| 01/19/2026 | 2:54:14 PM | buy | $18.61 | $3,259.54 | 0.01986 | 3.47 | 0.005711 | 0x3d...ac6d | |
| 01/19/2026 | 2:53:42 PM | buy | $19.62 | $3,259.17 | 0.02094 | 3.47 | 0.006022 | 0xdf...c74d | |
| 01/19/2026 | 2:53:01 PM | buy | $22.39 | $3,258.77 | 0.02389 | 3.47 | 0.00687 | 0x26...ba18 | |
| 01/19/2026 | 2:52:40 PM | buy | $12.47 | $3,258.43 | 0.01331 | 3.47 | 0.003828 | 0xd8...d03f | |
| 01/19/2026 | 2:52:39 PM | buy | $6.61 | $3,258.25 | 0.007057 | 3.47 | 0.002029 | 0x22...f94e | |
| 01/19/2026 | 2:52:35 PM | buy | $4.88 | $3,258.14 | 0.005212 | 3.47 | 0.001499 | 0x43...e178 | |
| 01/19/2026 | 2:48:41 PM | buy | $6.11 | $3,258.03 | 0.006528 | 3.47 | 0.001877 | 0x89...953b | |
| 01/19/2026 | 2:48:26 PM | buy | $59.21 | $3,257.4 | 0.06318 | 3.47 | 0.01817 | 0x18...2280 | |
| 01/19/2026 | 1:42:27 PM | sell | $23.96 | $3,244.05 | 0.02557 | 3.46 | 0.007387 | 0x9d...a3e7 | |
| 01/19/2026 | 1:42:25 PM | sell | $11.53 | $3,244.39 | 0.0123 | 3.46 | 0.003554 | 0x72...4bde | |
| 01/19/2026 | 1:42:23 PM | sell | $46.46 | $3,244.95 | 0.04958 | 3.46 | 0.01431 | 0xd9...cca5 | |
| 01/19/2026 | 1:40:41 PM | sell | $57.8 | $3,245.95 | 0.06168 | 3.46 | 0.0178 | 0x84...04df |