- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.93
- Pooled WBNB:
- $340.34
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.52. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,886.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,649,861.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $400,680.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $400,680.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 302 in the last 24 hours, 83 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,886.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 3:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,777.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 3:04:38 PM | buy | $10.09 | $1,777.52 | 0.01714 | 3.01 | 0.005676 | 0x24...bcb9 | |
| 07/05/2026 | 3:04:37 PM | buy | $23.36 | $1,777.22 | 0.03969 | 3.01 | 0.01314 | 0x73...8f3a | |
| 07/05/2026 | 3:04:34 PM | buy | $7.62 | $1,776.78 | 0.01296 | 3.01 | 0.004293 | 0x0e...e2e2 | |
| 07/05/2026 | 2:58:44 PM | buy | $6.51 | $1,772.18 | 0.01109 | 3.01 | 0.003677 | 0xe5...ab96 | |
| 07/05/2026 | 2:58:41 PM | buy | $20.49 | $1,771.99 | 0.03491 | 3.01 | 0.01156 | 0x39...6101 | |
| 07/05/2026 | 2:58:20 PM | buy | $9.83 | $1,770.98 | 0.01674 | 3.01 | 0.005552 | 0xaf...6691 | |
| 07/05/2026 | 2:58:22 PM | buy | $39.77 | $1,771.42 | 0.06774 | 3.01 | 0.02245 | 0x0d...3e60 | |
| 07/05/2026 | 2:55:45 PM | buy | $6.1 | $1,769.2 | 0.01041 | 3.01 | 0.003452 | 0x1d...a0b0 | |
| 07/05/2026 | 2:55:43 PM | buy | $7.81 | $1,768.97 | 0.01331 | 3.01 | 0.004415 | 0xf3...7a1f | |
| 07/05/2026 | 2:55:44 PM | buy | $6.18 | $1,769.09 | 0.01055 | 3.01 | 0.003498 | 0xb5...1c17 | |
| 07/05/2026 | 2:55:19 PM | buy | $3.65 | $1,768.66 | 0.006235 | 3.01 | 0.002067 | 0x2a...60f5 | |
| 07/05/2026 | 2:54:57 PM | buy | $11.36 | $1,768.14 | 0.01937 | 3.01 | 0.006425 | 0x57...037b | |
| 07/05/2026 | 2:52:35 PM | buy | $13.8 | $1,767.82 | 0.02353 | 3.01 | 0.007806 | 0x71...3459 | |
| 07/05/2026 | 2:52:35 PM | buy | $6.41 | $1,767.64 | 0.01094 | 3.01 | 0.00363 | 0x41...3721 | |
| 07/05/2026 | 2:52:11 PM | buy | $11.38 | $1,767.65 | 0.01941 | 3.01 | 0.006441 | 0x2a...f28a | |
| 07/05/2026 | 2:52:09 PM | buy | $10.04 | $1,767.65 | 0.01712 | 3.01 | 0.005682 | 0xe8...958b | |
| 07/05/2026 | 2:51:45 PM | buy | $17.02 | $1,768.05 | 0.02901 | 3.01 | 0.009628 | 0xdf...a657 | |
| 07/05/2026 | 2:51:15 PM | buy | $9.31 | $1,767.2 | 0.01587 | 3.01 | 0.005268 | 0x5e...b274 | |
| 07/05/2026 | 2:51:13 PM | buy | $15.56 | $1,767.28 | 0.02654 | 3.01 | 0.008809 | 0x43...3387 | |
| 07/05/2026 | 2:50:37 PM | buy | $19.44 | $1,768.02 | 0.03312 | 3.01 | 0.01099 | 0x20...0e72 |