- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 102.73
- Pooled WBNB:
- $367.5
ETH/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of ETH token on DEX PancakeSwap is $3,256.46. ETH price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $12,947.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,970,163,689.87. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $667,900.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $667,900.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 226 in the last 24 hours, 108 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,947.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 5:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,256.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:02:25 PM | buy | $82.12 | $3,256.46 | 0.09037 | 3.58 | 0.02521 | 0x36...66ba | |
| 01/06/2026 | 4:59:50 PM | buy | $0.6384 | $3,240.07 | 0.000706 | 3.58 | 0.000197 | 0xfa...a3a5 | |
| 01/06/2026 | 4:59:39 PM | buy | $37.16 | $3,239.7 | 0.04109 | 3.58 | 0.01147 | 0x50...cb0f | |
| 01/06/2026 | 4:57:56 PM | buy | $77.57 | $3,238.58 | 0.08578 | 3.58 | 0.02395 | 0xab...f14a | |
| 01/06/2026 | 4:57:05 PM | buy | $1.22 | $3,237.82 | 0.001355 | 3.58 | 0.0003784 | 0x3a...72fc | |
| 01/06/2026 | 4:55:51 PM | buy | $30.95 | $3,237.5 | 0.03422 | 3.57 | 0.009561 | 0x72...cb74 | |
| 01/06/2026 | 4:55:35 PM | buy | $24.04 | $3,236.97 | 0.02658 | 3.57 | 0.007427 | 0xe0...7725 | |
| 01/06/2026 | 4:54:30 PM | buy | $75.7 | $3,236.01 | 0.08371 | 3.57 | 0.02339 | 0x02...32eb | |
| 01/06/2026 | 4:51:42 PM | buy | $45.45 | $3,234.83 | 0.05026 | 3.57 | 0.01405 | 0x82...bb1c | |
| 01/06/2026 | 4:41:27 PM | buy | $88.25 | $3,243.79 | 0.09727 | 3.57 | 0.0272 | 0xcf...77b0 | |
| 01/06/2026 | 4:36:33 PM | buy | $8.2 | $3,259.6 | 0.009 | 3.57 | 0.002517 | 0xcb...be25 | |
| 01/06/2026 | 4:35:34 PM | buy | $77.37 | $3,244.95 | 0.0852 | 3.57 | 0.02384 | 0xc8...14b7 | |
| 01/06/2026 | 4:25:24 PM | buy | $39.03 | $3,259.96 | 0.04277 | 3.57 | 0.01197 | 0xb7...c45f | |
| 01/06/2026 | 4:24:39 PM | sell | $2.52 | $3,247.59 | 0.002764 | 3.55 | 0.0007771 | 0x0d...05bb | |
| 01/06/2026 | 4:00:53 PM | sell | $19.89 | $3,255.44 | 0.02173 | 3.55 | 0.00611 | 0xa1...0efb | |
| 01/06/2026 | 4:00:47 PM | sell | $2.48 | $3,255.66 | 0.002718 | 3.55 | 0.000764 | 0xdb...deab | |
| 01/06/2026 | 3:52:15 PM | sell | $27.83 | $3,256.19 | 0.03041 | 3.55 | 0.008546 | 0xde...4adb | |
| 01/06/2026 | 3:38:20 PM | sell | $77.2 | $3,265.53 | 0.08415 | 3.55 | 0.02364 | 0xa5...4bb5 | |
| 01/06/2026 | 3:38:10 PM | sell | $19.8 | $3,266.48 | 0.02158 | 3.56 | 0.006062 | 0x37...8b0b | |
| 01/06/2026 | 3:38:06 PM | sell | $62.11 | $3,267.27 | 0.0677 | 3.56 | 0.01901 | 0xf1...4840 |