- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.84
- Pooled WBNB:
- $346.81
ETH/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,776.26. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,031.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,014,517.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,553.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,553.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 196 in the last 24 hours, 82 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,031.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,776.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:13:47 AM | sell | $8.64 | $1,776.26 | 0.0152 | 3.12 | 0.004869 | 0x2f...6996 | |
| 07/14/2026 | 3:13:42 AM | sell | $41.48 | $1,776.71 | 0.07293 | 3.12 | 0.02335 | 0x82...8445 | |
| 07/14/2026 | 3:13:39 AM | sell | $16.62 | $1,777.13 | 0.02923 | 3.12 | 0.009356 | 0x1a...fa26 | |
| 07/14/2026 | 3:08:21 AM | sell | $4.98 | $1,781.17 | 0.008744 | 3.12 | 0.002798 | 0x56...1238 | |
| 07/14/2026 | 3:08:23 AM | sell | $9.96 | $1,781.04 | 0.01748 | 3.12 | 0.005596 | 0xb9...eb7a | |
| 07/14/2026 | 3:08:20 AM | sell | $13.32 | $1,781.34 | 0.02337 | 3.12 | 0.007479 | 0x64...bdc6 | |
| 07/14/2026 | 2:28:16 AM | sell | $4.98 | $1,775.01 | 0.008775 | 3.12 | 0.002807 | 0xff...fba9 | |
| 07/14/2026 | 2:28:16 AM | sell | $7.97 | $1,775.12 | 0.01404 | 3.12 | 0.004491 | 0xd5...5d55 | |
| 07/14/2026 | 2:28:17 AM | sell | $4.97 | $1,774.92 | 0.008757 | 3.12 | 0.002801 | 0xbf...e288 | |
| 07/14/2026 | 2:28:14 AM | sell | $19.93 | $1,775.37 | 0.0351 | 3.12 | 0.01122 | 0xdc...4d41 | |
| 07/14/2026 | 2:28:09 AM | sell | $15.94 | $1,775.42 | 0.02809 | 3.12 | 0.008983 | 0x4f...40ce | |
| 07/14/2026 | 2:28:09 AM | sell | $10 | $1,775.65 | 0.01761 | 3.12 | 0.005632 | 0x0a...6625 | |
| 07/14/2026 | 2:27:03 AM | sell | $9.96 | $1,776.22 | 0.01755 | 3.12 | 0.005612 | 0xed...014f | |
| 07/14/2026 | 2:26:45 AM | sell | $45.62 | $1,777.06 | 0.08032 | 3.12 | 0.02567 | 0x64...86ee | |
| 07/14/2026 | 2:00:54 AM | sell | $14.94 | $1,782.45 | 0.02624 | 3.12 | 0.008384 | 0x78...e132 | |
| 07/14/2026 | 2:00:47 AM | sell | $14.89 | $1,783.85 | 0.02615 | 3.13 | 0.008352 | 0xa3...797a | |
| 07/14/2026 | 2:00:44 AM | sell | $0.1994 | $1,783.99 | 0.0003501 | 3.13 | 0.0001117 | 0x4c...9ed4 | |
| 07/14/2026 | 2:00:50 AM | sell | $14.72 | $1,783.58 | 0.02585 | 3.13 | 0.008257 | 0x54...c03b | |
| 07/14/2026 | 2:00:51 AM | sell | $29.92 | $1,783.18 | 0.05253 | 3.13 | 0.01678 | 0x58...c7e3 | |
| 07/14/2026 | 2:00:24 AM | sell | $1.99 | $1,784.52 | 0.0035 | 3.13 | 0.001117 | 0x27...1c20 |