WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,976.36
Price
3.17 WBNB
TVL
$432,745.19
MKT CAP
$1.2B
5m
0%
1h
0.45%
4h
0.19%
24h
0.41%
Share
TXNS
154
Buys
115
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.27
Pooled WBNB:
$347.21

ETH/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,976.36. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,540.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,195,699,338.25. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $432,745.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $432,745.20.

The total transactions of ETH/WBNB is 154 in the last 24 hours, 115 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $3,540.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 8:11 AM UTC.

The price of converting 1 ETH to USD is $1,976.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20267:31:54 AMsell$32.33$1,976.360.051883.170.01636
0xC8E...23a1
0x36...7b54
02/22/20267:28:12 AMsell$51.68$1,975.170.083023.170.02616
0x1Ba...7ca8
0x06...c976
02/22/20267:28:09 AMsell$70.18$1,976.290.11273.170.03551
0x13e...3ea8
0x8b...5a46
02/22/20267:25:52 AMsell$4.96$1,975.20.0079763.170.002511
0xcBb...fF96
0x85...71d7
02/22/20266:51:26 AMsell$17.72$1,967.570.028613.170.00901
0x49A...D063
0xad...6f3d
02/22/20266:20:39 AMsell$0.05001$1,971.910.000080553.170.00002536
0x7AF...195b
0x2e...496a
02/22/20265:55:36 AMbuy$31.39$1,973.290.050723.180.0159
0xa7B...5448
0x8f...35c3
02/22/20265:53:15 AMbuy$22.83$1,973.390.036883.180.01156
0x862...8066
0xdb...47d9
02/22/20265:52:02 AMbuy$12.21$1,973.150.019733.180.006191
0xD54...d5ED
0x14...58f5
02/22/20265:48:20 AMbuy$52.92$1,972.390.08553.180.02683
0xBfe...Aaa4
0xa6...c2c5
02/22/20265:48:16 AMbuy$24.39$1,972.150.039393.180.01236
0x93c...2327
0xe6...3a6a
02/22/20265:41:48 AMbuy$19.48$1,972.750.031453.180.009877
0x313...C065
0x43...80fe
02/22/20265:37:40 AMbuy$23.92$1,973.230.03863.180.01212
0x36d...ecd2
0xd4...6a77
02/22/20265:37:31 AMbuy$12.23$1,973.530.019733.180.006199
0x3db...9824
0xae...4d32
02/22/20265:36:43 AMbuy$22.06$1,973.240.035593.180.01118
0x62a...4069
0x47...9ef3
02/22/20265:34:49 AMbuy$18.27$1,972.710.029483.180.009264
0x62a...4069
0x5f...f20d
02/22/20265:30:42 AMbuy$2.84$1,973.980.0045863.180.001441
0xf70...dbEF
0xec...22c8
02/22/20265:25:11 AMbuy$6.12$1,973.770.0098663.180.003101
0xD54...d5ED
0xed...3dc6
02/22/20265:24:27 AMbuy$9.61$1,972.960.01553.180.004875
0xf70...dbEF
0x14...d2ce
02/22/20265:22:46 AMbuy$11.27$1,973.550.018183.180.005715
0x07a...C060
0x18...2c66