WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,588.77
Price
2.8 WBNB
TVL
$371,373.32
MKT CAP
$802.3M
5m
0%
1h
1.77%
4h
2.83%
24h
0.82%
Share
TXNS
567
Buys
212
Sells
355
Volume
11K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.13
Pooled WBNB:
$327.92

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,588.77. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $11,427.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,333,235.64. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $371,373.32. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $371,373.32.

The total transactions of ETH/WBNB is 567 in the last 24 hours, 212 of which are buy transactions, and 355 are sales transactions.

ETH/WBNB pool has a trading volume of $11,427.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 4:09 PM UTC.

The price of converting 1 ETH to USD is $1,588.77 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20264:00:55 PMbuy$45.95$1,588.770.081162.80.02892
0x666...E753
0xaa...0262
06/26/20264:00:53 PMbuy$119.96$1,587.360.21182.80.07557
0xE4D...f693
0x17...65c9
06/26/20264:00:35 PMbuy$33.81$1,584.640.059772.80.02134
0x6cE...05DB
0x45...127e
06/26/20264:00:34 PMbuy$57.13$1,583.870.10092.790.03607
0x394...8961
0x32...9e19
06/26/20264:00:31 PMbuy$4.36$1,582.70.0077132.790.002757
0xA8D...6006
0xfa...ffc4
06/26/20264:00:32 PMbuy$37.84$1,583.060.06692.790.0239
0x666...f1C7
0x8c...2a13
06/26/20263:51:28 PMsell$134.56$1,571.90.23872.780.0856
0xB5C...1520
0x9f...cc5a
06/26/20263:51:21 PMsell$33.52$1,575.990.059362.790.02127
0xA95...f45E
0x1a...4299
06/26/20263:26:23 PMbuy$35.01$1,584.530.061922.80.0221
0xA16...cCFf
0x92...6b59
06/26/20263:26:20 PMbuy$34.26$1,583.940.060582.80.02163
0xb2E...f3a1
0xfd...d97d
06/26/20263:25:15 PMbuy$14.73$1,580.750.026112.80.009324
0x6F5...4165
0xf5...6091
06/26/20263:24:25 PMbuy$48.1$1,577.270.085342.790.0305
0x914...EFc5
0xea...9a1f
06/26/20263:24:21 PMbuy$13.45$1,576.610.023862.790.008532
0x6F5...4165
0x92...0d06
06/26/20263:24:17 PMbuy$25.23$1,577.290.044742.790.016
0xD87...2A78
0xb2...6473
06/26/20263:09:50 PMbuy$32.35$1,570.360.057592.790.0206
0xDB4...11e8
0x80...451b
06/26/20263:09:49 PMbuy$28.18$1,570.320.050162.790.01794
0x999...558D
0x46...321c
06/26/20263:09:49 PMbuy$40.49$1,569.730.072072.790.02579
0xB3E...AC38
0xff...05be
06/26/20263:09:40 PMbuy$32.17$1,568.360.057292.790.02051
0x18F...9Ca2
0x95...d783
06/26/20263:08:11 PMbuy$35.69$1,566.570.063612.790.02278
0x000...257F
0xf1...99ad
06/26/20263:08:06 PMbuy$3.37$1,565.830.0060132.790.002154
0x5ad...98ab
0x52...cec5