WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,589.99
Price
3.36 WBNB
TVL
$554,909.57
MKT CAP
$1.31B
5m
0%
1h
-0.27%
4h
-1.26%
24h
-4.60%
Share
TXNS
154
Buys
42
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.33
Pooled WBNB:
$360.77

ETH/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,589.99. ETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,332.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,307,945,851.80. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $554,909.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $554,909.57.

The total transactions of ETH/WBNB is 154 in the last 24 hours, 42 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $5,332.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:41 AM UTC.

The price of converting 1 ETH to USD is $2,589.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202610:18:55 AMbuy$19.61$2,589.990.02553.360.007573
0x8d8...8A14
0x85...d53b
10/07/202610:10:30 AMbuy$56.84$2,589.290.073913.360.02195
0x912...284A
0x7e...53e8
10/07/202610:10:31 AMbuy$2.71$2,589.850.0035353.360.001049
0x1f7...2FB5
0xca...dcb2
10/07/202610:10:30 AMbuy$56.21$2,588.240.07313.360.02172
0x666...c877
0xaf...e975
10/07/202610:07:40 AMsell$196.63$2,583.50.25573.350.07611
0xa86...74b1
0xc5...75ce
10/07/202610:07:39 AMsell$174.47$2,586.830.22683.360.06744
0x2d7...b58a
0x6d...31ab
10/07/202610:07:44 AMsell$246.52$2,579.380.32053.350.09557
0xa69...e362
0x16...8259
10/07/202610:07:38 AMsell$0.03415$2,583.270.000044423.350.00001322
0x12A...cC01
0x05...0d50
10/07/202610:07:37 AMsell$151.32$2,589.870.19673.360.05842
0x999...0515
0xf8...a619
10/07/202610:07:40 AMbuy$6.77$2,595.640.0088073.370.002609
0x1f7...2FB5
0x91...5fd8
10/07/20269:54:36 AMsell$9.96$2,594.80.012943.360.003842
0x11B...a2Bd
0x17...1ac8
10/07/20269:54:28 AMsell$29.91$2,595.740.038843.370.01152
0xE17...3482
0x66...7fc5
10/07/20269:46:16 AMsell$21.89$2,600.260.028383.370.00842
0xEcA...FC18
0x31...7849
10/07/20269:45:38 AMsell$21.47$2,599.020.027863.370.008263
0x1Fc...7c00
0xf2...0de4
10/07/20269:42:19 AMsell$29.91$2,597.020.038833.370.01151
0xb4B...7e9F
0x85...5b4b
10/07/20269:42:15 AMsell$31.46$2,597.590.040853.370.01211
0xA46...D34b
0xa1...f796
10/07/20268:29:17 AMsell$35.12$2,615.590.04533.370.01342
0xA06...569E
0x3d...80f4
10/07/20267:56:08 AMsell$29.88$2,614.550.038563.370.01142
0xf44...aA2d
0x29...a82e
10/07/20267:56:03 AMsell$30.93$2,616.70.039893.370.01182
0xf6B...219E
0xc2...b3c7
10/07/20267:54:39 AMsell$34.69$2,616.890.044763.370.01325
0x498...0f83
0x35...d06d