- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.16
- Pooled WBNB:
- $368.09
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,670.59. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $6,702.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,649,475.77. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $562,772.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $562,772.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 337 in the last 24 hours, 120 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,702.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,670.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:20:37 AM | sell | $34.52 | $2,670.59 | 0.04516 | 3.49 | 0.01292 | 0x38...6284 | |
| 09/30/2026 | 5:08:02 AM | sell | $7.2 | $2,671.92 | 0.009417 | 3.49 | 0.002694 | 0xbc...9ea7 | |
| 09/30/2026 | 5:08:03 AM | sell | $16.86 | $2,671.69 | 0.02205 | 3.49 | 0.006312 | 0xa7...79d1 | |
| 09/30/2026 | 5:07:52 AM | sell | $4.4 | $2,672.03 | 0.005757 | 3.49 | 0.001647 | 0x78...2e57 | |
| 09/30/2026 | 5:06:46 AM | sell | $34.77 | $2,673.17 | 0.04546 | 3.49 | 0.013 | 0x1a...b758 | |
| 09/30/2026 | 5:05:38 AM | sell | $38.85 | $2,670.8 | 0.05088 | 3.49 | 0.01454 | 0xad...041c | |
| 09/30/2026 | 5:05:58 AM | sell | $51.04 | $2,669.94 | 0.06683 | 3.49 | 0.01911 | 0xc0...10a1 | |
| 09/30/2026 | 5:05:17 AM | buy | $0.287 | $2,682.63 | 0.0003757 | 3.51 | 0.000107 | 0x20...7bfb | |
| 09/30/2026 | 5:04:58 AM | sell | $34.99 | $2,670.57 | 0.04584 | 3.49 | 0.0131 | 0x8e...c19e | |
| 09/30/2026 | 4:26:59 AM | sell | $24.78 | $2,674.81 | 0.03243 | 3.5 | 0.009267 | 0x15...cc06 | |
| 09/30/2026 | 4:26:59 AM | sell | $19.9 | $2,675.8 | 0.02604 | 3.5 | 0.007438 | 0xa5...7045 | |
| 09/30/2026 | 4:26:59 AM | sell | $9.95 | $2,675.51 | 0.01302 | 3.5 | 0.003719 | 0x79...02eb | |
| 09/30/2026 | 4:26:59 AM | sell | $19.89 | $2,675.23 | 0.02603 | 3.5 | 0.007438 | 0x36...666d | |
| 09/30/2026 | 4:27:04 AM | sell | $50.42 | $2,674.09 | 0.06598 | 3.49 | 0.01885 | 0x78...e462 | |
| 09/30/2026 | 4:26:10 AM | sell | $34.98 | $2,676.04 | 0.04578 | 3.5 | 0.01307 | 0x2b...33ad | |
| 09/30/2026 | 4:25:11 AM | sell | $29.9 | $2,673.83 | 0.03917 | 3.5 | 0.01118 | 0x27...6e1a | |
| 09/30/2026 | 4:25:05 AM | sell | $1.69 | $2,674.18 | 0.002216 | 3.5 | 0.0006325 | 0xc3...c221 | |
| 09/30/2026 | 4:24:27 AM | sell | $5.73 | $2,674.84 | 0.007515 | 3.5 | 0.002145 | 0x05...eb6c | |
| 09/30/2026 | 4:24:20 AM | sell | $10.24 | $2,675.19 | 0.01341 | 3.5 | 0.003829 | 0xf4...0baf | |
| 09/30/2026 | 4:23:09 AM | sell | $35.71 | $2,675.7 | 0.04677 | 3.5 | 0.01334 | 0x66...32f5 |