- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 117.51
- Pooled WBNB:
- $325.63
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,034.52. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $37,682.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,027,437,457.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $477,091.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $477,091.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 788 in the last 24 hours, 311 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37,682.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.77, captured at 4:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,034.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:49:20 AM | buy | $59.11 | $2,034.52 | 0.0807 | 2.77 | 0.02905 | 0x82...d9d8 | |
| 05/31/2026 | 4:49:15 AM | buy | $53.21 | $2,033.57 | 0.07263 | 2.77 | 0.02616 | 0xb9...92bb | |
| 05/31/2026 | 4:48:46 AM | buy | $61.15 | $2,032.43 | 0.08349 | 2.77 | 0.03009 | 0x3e...5982 | |
| 05/31/2026 | 4:48:08 AM | buy | $50.73 | $2,032.08 | 0.06924 | 2.77 | 0.02496 | 0xa5...b407 | |
| 05/31/2026 | 4:47:50 AM | buy | $48.99 | $2,032.05 | 0.06683 | 2.77 | 0.0241 | 0xb2...b917 | |
| 05/31/2026 | 4:46:23 AM | buy | $48.92 | $2,032.59 | 0.06669 | 2.77 | 0.02406 | 0x71...4620 | |
| 05/31/2026 | 4:46:01 AM | buy | $63.37 | $2,033.2 | 0.08633 | 2.76 | 0.03117 | 0x6a...4336 | |
| 05/31/2026 | 4:46:02 AM | buy | $6.17 | $2,033.79 | 0.00841 | 2.77 | 0.003035 | 0xc2...becd | |
| 05/31/2026 | 4:45:33 AM | buy | $3.08 | $2,032.99 | 0.004199 | 2.76 | 0.001516 | 0xe4...6df6 | |
| 05/31/2026 | 4:41:53 AM | buy | $47.8 | $2,032.84 | 0.06509 | 2.76 | 0.02351 | 0x56...cda3 | |
| 05/31/2026 | 4:41:38 AM | buy | $12.55 | $2,032.33 | 0.01709 | 2.76 | 0.006176 | 0x9d...f523 | |
| 05/31/2026 | 4:41:33 AM | buy | $25.84 | $2,030.18 | 0.03522 | 2.76 | 0.01272 | 0xae...7f68 | |
| 05/31/2026 | 4:40:53 AM | buy | $51.34 | $2,034.32 | 0.06982 | 2.76 | 0.02524 | 0x06...76cc | |
| 05/31/2026 | 4:40:50 AM | buy | $52.25 | $2,033.44 | 0.07105 | 2.76 | 0.02569 | 0x7b...38e4 | |
| 05/31/2026 | 4:40:39 AM | buy | $42.81 | $2,034.04 | 0.05817 | 2.76 | 0.02104 | 0x74...6975 | |
| 05/31/2026 | 4:39:38 AM | buy | $56.62 | $2,033.24 | 0.07692 | 2.76 | 0.02785 | 0xaa...9952 | |
| 05/31/2026 | 4:39:46 AM | buy | $34.62 | $2,034.02 | 0.04703 | 2.76 | 0.01702 | 0x07...6e00 | |
| 05/31/2026 | 4:36:16 AM | sell | $82.32 | $2,031.77 | 0.1114 | 2.75 | 0.04051 | 0xc4...67ba | |
| 05/31/2026 | 4:30:18 AM | buy | $56.47 | $2,031.9 | 0.07677 | 2.76 | 0.02779 | 0x2d...e437 | |
| 05/31/2026 | 4:30:15 AM | buy | $49.25 | $2,035.69 | 0.06681 | 2.76 | 0.02419 | 0x15...0028 |