- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.21
- Pooled WBNB:
- $358.56
ETH/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,147.12. ETH price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $15,182.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,013,342.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $457,005.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $457,005.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 345 in the last 24 hours, 189 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,182.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,147.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:28:03 PM | sell | $44.25 | $2,147.69 | 0.06945 | 3.37 | 0.0206 | 0x8e...a1a7 | |
| 03/23/2026 | 6:28:04 PM | sell | $15.5 | $2,147.12 | 0.02433 | 3.36 | 0.007223 | 0x27...7f91 | |
| 03/23/2026 | 6:26:20 PM | sell | $47.67 | $2,149.2 | 0.07478 | 3.37 | 0.02218 | 0x57...cdc5 | |
| 03/23/2026 | 5:40:44 PM | sell | $0.07941 | $2,147.49 | 0.0001246 | 3.37 | 0.00003697 | 0x96...3dac | |
| 03/23/2026 | 5:37:32 PM | buy | $80.43 | $2,155.71 | 0.1262 | 3.38 | 0.03731 | 0xf5...00ef | |
| 03/23/2026 | 5:36:57 PM | buy | $45.7 | $2,152.36 | 0.07183 | 3.38 | 0.02123 | 0x45...b020 | |
| 03/23/2026 | 5:36:36 PM | buy | $56.89 | $2,151.02 | 0.08942 | 3.38 | 0.02644 | 0x67...219a | |
| 03/23/2026 | 5:35:58 PM | buy | $40.74 | $2,150.18 | 0.06404 | 3.37 | 0.01894 | 0x23...2360 | |
| 03/23/2026 | 5:35:18 PM | buy | $12.29 | $2,148.36 | 0.01932 | 3.37 | 0.00572 | 0x2c...19fa | |
| 03/23/2026 | 5:33:35 PM | buy | $51.65 | $2,136.54 | 0.08152 | 3.37 | 0.02417 | 0xc5...2729 | |
| 03/23/2026 | 5:33:46 PM | buy | $188.04 | $2,138.79 | 0.2968 | 3.37 | 0.08792 | 0xac...49a4 | |
| 03/23/2026 | 5:33:34 PM | buy | $44.41 | $2,135.63 | 0.0701 | 3.37 | 0.02079 | 0x61...0658 | |
| 03/23/2026 | 5:30:48 PM | buy | $20.15 | $2,134.12 | 0.03182 | 3.36 | 0.009444 | 0x58...cf31 | |
| 03/23/2026 | 5:30:40 PM | buy | $43.44 | $2,131.56 | 0.06867 | 3.36 | 0.02038 | 0xc6...fa3b | |
| 03/23/2026 | 5:28:05 PM | buy | $23.44 | $2,133.73 | 0.03701 | 3.36 | 0.01098 | 0x11...9be6 | |
| 03/23/2026 | 5:25:23 PM | buy | $45.01 | $2,130.46 | 0.07113 | 3.36 | 0.02112 | 0x5a...1830 | |
| 03/23/2026 | 5:25:22 PM | buy | $34.89 | $2,129.71 | 0.05515 | 3.36 | 0.01638 | 0xe5...df83 | |
| 03/23/2026 | 5:25:18 PM | buy | $40.95 | $2,129 | 0.06473 | 3.36 | 0.01923 | 0x61...dc95 | |
| 03/23/2026 | 5:24:39 PM | buy | $27.54 | $2,130.37 | 0.04349 | 3.36 | 0.01292 | 0xbd...e806 | |
| 03/23/2026 | 4:49:56 PM | buy | $38.22 | $2,141.58 | 0.06001 | 3.36 | 0.01784 | 0x0a...9bd5 |