WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.78
Price
3.23 WBNB
TVL
$408,232.68
MKT CAP
$945.8M
5m
0%
1h
0.03%
4h
0.41%
24h
0.61%
Share
TXNS
216
Buys
162
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.19
Pooled WBNB:
$352.53

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,872.78. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,413.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,757,597.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,232.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,232.69.

The total transactions of ETH/WBNB is 216 in the last 24 hours, 162 of which are buy transactions, and 54 are sales transactions.

ETH/WBNB pool has a trading volume of $3,413.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:49 PM UTC.

The price of converting 1 ETH to USD is $1,872.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:33:01 PMbuy$20.03$1,872.780.03463.230.01069
0x1fe...0e74
0x1b...4422
08/01/20262:26:06 PMbuy$30.02$1,872.150.051853.230.01603
0x532...8E97
0xef...2b55
08/01/20261:06:21 PMbuy$2.94$1,869.40.0050983.230.001576
0x914...4059
0xbf...25a3
08/01/20261:03:48 PMbuy$28.89$1,868.840.049983.230.01546
0xcA0...C056
0x54...fe6f
08/01/20261:02:46 PMbuy$10.36$1,868.970.017923.230.005546
0xcE5...7b71
0x18...a3c7
08/01/202612:59:22 PMbuy$29.18$1,867.460.05053.230.01562
0x1Ba...7ca8
0xeb...b207
08/01/202612:58:26 PMbuy$5.01$1,867.740.0086733.230.002684
0x07a...C060
0x48...d98a
08/01/202612:51:20 PMbuy$29.28$1,867.640.050613.220.01567
0xb07...A0b7
0x6f...1144
08/01/202612:50:39 PMbuy$7.52$1,868.910.012993.220.004027
0xcb0...BeCa
0x85...e0f8
08/01/202612:50:18 PMbuy$1.95$1,869.140.0033733.220.001045
0x668...BB3b
0xcb...3242
08/01/202612:50:18 PMbuy$2.63$1,869.10.004553.220.001409
0xf10...113A
0xb2...8edf
08/01/202612:50:03 PMbuy$6.69$1,868.630.011553.220.00358
0xf03...47D5
0x0c...e943
08/01/202612:49:59 PMbuy$6.88$1,868.510.011883.220.003683
0x784...6fB1
0x8e...a5f7
08/01/202612:49:54 PMbuy$5.91$1,868.630.01023.220.003163
0xA9a...9c9d
0x58...048e
08/01/202612:48:42 PMbuy$3.44$1,868.990.0059553.220.001845
0x862...8066
0x4a...438c
08/01/202612:14:19 PMbuy$29.49$1,866.630.050983.220.0158
0x73F...735B
0x27...f6a0
08/01/202612:13:55 PMbuy$29.11$1,868.010.050263.220.01558
0x22E...f942
0x59...c9f8
08/01/202612:13:23 PMbuy$14.67$1,868.350.025323.220.007854
0x62c...0eD0
0xe7...cf4a
08/01/202612:13:07 PMbuy$12.34$1,8680.021293.220.006606
0x862...8066
0xeb...ce7e
08/01/202612:12:17 PMbuy$13.93$1,867.780.024043.220.007458
0xC8d...9053
0xcc...4cbb