- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.32
- Pooled WBNB:
- $360.85
ETH/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,487.84. ETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,427.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,256,360,020.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $535,066.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $535,066.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 84 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,427.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 6:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,487.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:54:22 PM | sell | $0.149 | $2,487.84 | 0.000201 | 3.35 | 0.00005991 | 0xd2...87be | |
| 10/09/2026 | 5:45:53 PM | sell | $10.6 | $2,483.78 | 0.01432 | 3.35 | 0.004267 | 0x6f...9d05 | |
| 10/09/2026 | 5:43:17 PM | sell | $8.52 | $2,487.58 | 0.0115 | 3.35 | 0.003427 | 0xa8...adf3 | |
| 10/09/2026 | 5:43:25 PM | sell | $8.72 | $2,487.42 | 0.01177 | 3.35 | 0.003508 | 0xa5...e31a | |
| 10/09/2026 | 5:42:37 PM | sell | $20.32 | $2,487.66 | 0.02741 | 3.35 | 0.008168 | 0xd1...1bfe | |
| 10/09/2026 | 5:42:33 PM | sell | $0.5109 | $2,487.73 | 0.0006894 | 3.35 | 0.0002053 | 0x9a...3cfb | |
| 10/09/2026 | 5:41:29 PM | sell | $0.7769 | $2,486.35 | 0.001048 | 3.35 | 0.0003124 | 0xdc...538a | |
| 10/09/2026 | 5:41:09 PM | sell | $1.09 | $2,486.56 | 0.001474 | 3.35 | 0.0004391 | 0x6f...a3fb | |
| 10/09/2026 | 5:40:32 PM | sell | $4.98 | $2,486.37 | 0.006732 | 3.35 | 0.002005 | 0x7d...cd55 | |
| 10/09/2026 | 5:39:27 PM | sell | $3.04 | $2,486.55 | 0.004111 | 3.35 | 0.001224 | 0x84...2146 | |
| 10/09/2026 | 5:39:22 PM | sell | $11.56 | $2,486.69 | 0.01561 | 3.35 | 0.004651 | 0x85...7a23 | |
| 10/09/2026 | 5:39:14 PM | sell | $4.58 | $2,486.84 | 0.006193 | 3.35 | 0.001844 | 0x6c...3c36 | |
| 10/09/2026 | 3:34:11 PM | buy | $30.06 | $2,494.08 | 0.04062 | 3.37 | 0.01205 | 0x26...3ac2 | |
| 10/09/2026 | 3:18:04 PM | buy | $25.77 | $2,488.36 | 0.03489 | 3.36 | 0.01035 | 0x36...1b9e | |
| 10/09/2026 | 3:18:05 PM | buy | $36.82 | $2,489.01 | 0.04985 | 3.36 | 0.01479 | 0xb3...ea6d | |
| 10/09/2026 | 3:17:38 PM | buy | $1.47 | $2,489.25 | 0.00199 | 3.36 | 0.0005907 | 0x4d...a582 | |
| 10/09/2026 | 3:12:39 PM | buy | $26.76 | $2,490.62 | 0.03619 | 3.36 | 0.01074 | 0xcc...0330 | |
| 10/09/2026 | 3:09:47 PM | buy | $16.02 | $2,488.09 | 0.02169 | 3.36 | 0.00644 | 0xa0...9128 | |
| 10/09/2026 | 3:07:49 PM | buy | $19.04 | $2,488.93 | 0.02576 | 3.36 | 0.00765 | 0x93...8478 | |
| 10/09/2026 | 3:07:39 PM | buy | $10.02 | $2,489.35 | 0.01355 | 3.36 | 0.004025 | 0x65...0d2d |