WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,910.09
Price
3.15 WBNB
TVL
$421,744.39
MKT CAP
$964.6M
5m
0.05%
1h
-0.04%
4h
-0.01%
24h
1.50%
Share
TXNS
137
Buys
92
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.6
Pooled WBNB:
$348.18

ETH/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,910.09. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,979.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,598,550.80. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,744.40. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,744.40.

The total transactions of ETH/WBNB is 137 in the last 24 hours, 92 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $2,979.78 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 7:31 PM UTC.

The price of converting 1 ETH to USD is $1,910.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20267:27:52 PMbuy$29.61$1,910.090.048893.150.0155
0x45D...8012
0x2f...50ed
08/17/20267:24:07 PMbuy$39.53$1,909.080.065293.150.0207
0x8EF...18A1
0x5d...527e
08/17/20267:24:02 PMbuy$23.89$1,908.490.039463.150.01252
0xa59...Dd81
0x3f...7503
08/17/20266:44:31 PMbuy$16.55$1,910.840.027293.150.008661
0x370...DE44
0x2d...12ee
08/17/20266:44:25 PMbuy$5.84$1,910.390.009643.150.003059
0x3AD...8754
0x04...a81e
08/17/20266:44:22 PMbuy$8.77$1,910.250.014463.150.004592
0x3AD...8754
0xca...f1a4
08/17/20265:23:14 PMbuy$41.78$1,914.850.068733.140.02181
0x4AA...AB2B
0x77...8a48
08/17/20265:23:12 PMbuy$15.65$1,914.260.025753.140.008179
0x347...A9F0
0x12...4131
08/17/20265:23:10 PMbuy$16.38$1,913.680.026943.140.008559
0x16d...BA96
0x6f...1c11
08/17/20265:23:10 PMbuy$15.66$1,913.970.025763.140.008182
0x60E...6dCd
0xe7...3b45
08/17/20264:53:45 PMsell$95.74$1,905.850.15753.130.05023
0xE8d...d262
0xd0...bfca
08/17/20264:53:41 PMsell$21.5$1,906.950.035393.130.01127
0x999...0515
0x24...70bb
08/17/20264:52:08 PMsell$4.91$1,907.410.0080863.130.002576
0x394...d1bD
0xf4...4757
08/17/20264:51:10 PMsell$15.91$1,908.120.026183.130.008342
0xF7E...bbc5
0x97...dac2
08/17/20263:51:02 PMbuy$34.19$1,912.820.056343.150.01787
0x9D7...d986
0xf0...1d00
08/17/20263:51:01 PMbuy$33.02$1,912.210.054413.150.01727
0xC14...E8d7
0xdb...c8fc
08/17/20263:50:42 PMbuy$5.56$1,912.290.0091653.140.002909
0xa58...4568
0x08...3b0f
08/17/20263:48:57 PMbuy$2.62$1,912.420.0043273.140.001374
0xC14...E8d7
0x94...100b
08/17/20263:43:25 PMbuy$6.77$1,910.270.011173.140.003548
0x185...A74B
0xa6...2d0f
08/17/20263:43:26 PMbuy$6.73$1,910.390.01113.140.003525
0xa5D...111D
0x48...8bb4