WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,108.16
Price
3.21 WBNB
TVL
$458,665.5
MKT CAP
$1.28B
5m
0.32%
1h
-0.63%
4h
-3.90%
24h
2.68%
Share
TXNS
507
Buys
278
Sells
229
Volume
22K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.98
Pooled WBNB:
$349.22

ETH/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,108.16. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $21,818.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,275,437,586.80. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $458,665.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $458,665.51.

The total transactions of ETH/WBNB is 507 in the last 24 hours, 278 of which are buy transactions, and 229 are sales transactions.

ETH/WBNB pool has a trading volume of $21,818.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 6:07 PM UTC.

The price of converting 1 ETH to USD is $2,108.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20266:03:34 PMbuy$35.02$2,108.160.053333.210.01661
0x1fA...bfc1
0xcc...db94
03/13/20266:01:43 PMbuy$32.95$2,105.830.050223.20.01565
0xC8E...23a1
0xda...cfc4
03/13/20266:01:17 PMbuy$49.57$2,105.640.075533.20.02354
0xf70...dbEF
0xd3...e940
03/13/20265:58:43 PMbuy$40.93$2,101.470.062463.20.01947
0xB5C...f5db
0x0c...e2a8
03/13/20265:52:48 PMsell$36.41$2,095.350.055513.190.01738
0xDAe...AcA5
0xa9...3fbf
03/13/20265:52:14 PMsell$58.01$2,095.370.088473.190.02768
0x969...9156
0xa3...f207
03/13/20265:50:16 PMsell$72.47$2,094.710.11063.190.03459
0x44E...AfE2
0x09...ca02
03/13/20265:49:41 PMsell$38.02$2,096.250.058023.190.01814
0x9e7...1214
0x0f...2047
03/13/20265:49:28 PMsell$31.22$2,098.160.047613.190.01488
0xd7b...C6C3
0x5e...c15c
03/13/20265:49:21 PMsell$3.26$2,098.990.0049783.20.001555
0x916...2F7F
0xc2...e23f
03/13/20265:49:19 PMsell$33.58$2,099.330.05123.20.01599
0xEe3...C9a1
0x8f...01a7
03/13/20265:48:54 PMsell$49.59$2,100.560.075593.20.02361
0xb56...9Ed1
0x25...d6b3
03/13/20265:48:17 PMsell$13.69$2,101.320.020883.20.006519
0x818...1EF6
0xc5...fe50
03/13/20265:46:21 PMsell$31.3$2,103.250.047673.20.01488
0xa29...89f5
0xd5...68d7
03/13/20265:42:37 PMsell$57.82$2,105.930.087983.20.02745
0xd7b...C6C3
0xcd...6f27
03/13/20265:42:34 PMsell$50.41$2,106.940.076713.20.02392
0xc46...D71E
0x2f...9b67
03/13/20265:42:20 PMsell$12.8$2,107.930.019483.20.006076
0xD9d...C5CE
0x60...fadf
03/13/20265:42:12 PMbuy$0.06978$2,116.630.00010613.220.00003296
0xbfC...171d
0xd0...ea71
03/13/20265:41:12 PMsell$34.33$2,111.080.052163.20.01626
0x45b...6481
0x84...ad21
03/13/20265:40:37 PMsell$3.92$2,113.310.005963.20.001857
0xcBb...fF96
0x46...cff9