Info about ETH-WBNB pair
- Pooled ETH:
- 105
- Pooled WBNB:
- $367.13
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,444.67. ETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $9,631.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,560,855.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $512,414.75. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $512,414.75.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 112 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,631.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,444.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:18:29 AM | buy | $18.54 | $2,444.67 | 0.02656 | 3.5 | 0.007583 | 0x4a...8016 | |
| 08/24/2026 | 4:18:20 AM | buy | $39.43 | $2,444.12 | 0.05651 | 3.5 | 0.01613 | 0x8e...52c0 | |
| 08/24/2026 | 4:14:50 AM | buy | $29.74 | $2,438.92 | 0.04269 | 3.5 | 0.01219 | 0xc2...38f5 | |
| 08/24/2026 | 4:13:37 AM | buy | $6.94 | $2,438.05 | 0.00997 | 3.5 | 0.002847 | 0x45...32a3 | |
| 08/24/2026 | 4:13:04 AM | buy | $3.71 | $2,437.75 | 0.005338 | 3.5 | 0.001525 | 0x84...305b | |
| 08/24/2026 | 4:13:09 AM | buy | $8.33 | $2,437.86 | 0.01196 | 3.5 | 0.003417 | 0x6f...6c5e | |
| 08/24/2026 | 4:05:28 AM | buy | $13.5 | $2,437.74 | 0.01939 | 3.5 | 0.005541 | 0xa0...ce80 | |
| 08/24/2026 | 2:52:54 AM | sell | $4.78 | $2,438.28 | 0.006842 | 3.48 | 0.001962 | 0x50...3891 | |
| 08/24/2026 | 2:52:42 AM | sell | $4.98 | $2,438.35 | 0.007127 | 3.48 | 0.002044 | 0x18...9b8f | |
| 08/24/2026 | 2:52:39 AM | sell | $8.9 | $2,438.48 | 0.01273 | 3.48 | 0.003651 | 0x4f...2a43 | |
| 08/24/2026 | 2:52:22 AM | sell | $0.003029 | $2,439.06 | 0.05433 | 3.48 | 0.051242 | 0x88...0ba3 | |
| 08/24/2026 | 2:46:33 AM | sell | $49.97 | $2,441.71 | 0.07137 | 3.48 | 0.02046 | 0xff...05fc | |
| 08/24/2026 | 2:45:59 AM | sell | $9.96 | $2,444.56 | 0.01421 | 3.48 | 0.004075 | 0x4e...25e7 | |
| 08/24/2026 | 2:45:25 AM | sell | $12.9 | $2,445.92 | 0.01839 | 3.48 | 0.005274 | 0x39...518f | |
| 08/24/2026 | 2:44:54 AM | sell | $38.68 | $2,447.08 | 0.05516 | 3.48 | 0.01581 | 0xff...af98 | |
| 08/24/2026 | 2:35:41 AM | sell | $36.87 | $2,448.99 | 0.05256 | 3.49 | 0.01505 | 0xd8...be84 | |
| 08/24/2026 | 2:35:48 AM | sell | $18.78 | $2,448.46 | 0.02678 | 3.48 | 0.007673 | 0x6c...2b67 | |
| 08/24/2026 | 2:23:22 AM | sell | $24.29 | $2,446.76 | 0.03466 | 3.49 | 0.009928 | 0x33...6e90 | |
| 08/24/2026 | 2:23:20 AM | sell | $9.96 | $2,447.09 | 0.01421 | 3.49 | 0.004071 | 0xbc...0ba5 | |
| 08/24/2026 | 2:23:22 AM | sell | $9.96 | $2,446.44 | 0.01421 | 3.49 | 0.004071 | 0x23...7304 |