- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.41
- Pooled WBNB:
- $360.76
ETH/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,459.27. ETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,216.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,934,416.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $527,283.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $527,283.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 101 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,216.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,459.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:30:39 AM | buy | $11.63 | $2,459.27 | 0.01592 | 3.36 | 0.004733 | 0x0b...2fbb | |
| 10/16/2026 | 8:30:35 AM | buy | $33.45 | $2,458.76 | 0.04578 | 3.36 | 0.0136 | 0x6c...e060 | |
| 10/16/2026 | 8:30:18 AM | buy | $10.11 | $2,458.66 | 0.01383 | 3.36 | 0.004112 | 0x7c...7c7c | |
| 10/16/2026 | 8:30:15 AM | buy | $27.85 | $2,458.31 | 0.03811 | 3.36 | 0.01133 | 0x85...fd86 | |
| 10/16/2026 | 8:05:20 AM | buy | $4 | $2,459.09 | 0.005472 | 3.36 | 0.001627 | 0xbc...0d34 | |
| 10/16/2026 | 8:05:21 AM | buy | $7.97 | $2,459.2 | 0.0109 | 3.36 | 0.003243 | 0xc2...506d | |
| 10/16/2026 | 8:03:45 AM | buy | $20.11 | $2,459.45 | 0.0275 | 3.36 | 0.008177 | 0x8b...62e8 | |
| 10/16/2026 | 8:03:35 AM | buy | $47.15 | $2,458.24 | 0.06448 | 3.36 | 0.01918 | 0x68...d00a | |
| 10/16/2026 | 8:02:49 AM | buy | $33.89 | $2,457.21 | 0.04635 | 3.36 | 0.01379 | 0x87...50c7 | |
| 10/16/2026 | 8:01:25 AM | buy | $2.97 | $2,456.42 | 0.004075 | 3.35 | 0.001213 | 0xc7...f84f | |
| 10/16/2026 | 8:01:31 AM | buy | $27.56 | $2,456.7 | 0.0377 | 3.36 | 0.01122 | 0x58...9fe2 | |
| 10/16/2026 | 8:00:53 AM | buy | $17.53 | $2,456.24 | 0.02397 | 3.35 | 0.007137 | 0x04...20e7 | |
| 10/16/2026 | 7:18:43 AM | buy | $41.71 | $2,453.32 | 0.0571 | 3.35 | 0.017 | 0x2a...d4db | |
| 10/16/2026 | 7:18:40 AM | buy | $49.1 | $2,457.2 | 0.06709 | 3.35 | 0.01998 | 0x97...94ce | |
| 10/16/2026 | 5:06:28 AM | buy | $35.13 | $2,456.06 | 0.04801 | 3.35 | 0.0143 | 0xe6...4da9 | |
| 10/16/2026 | 5:06:15 AM | buy | $33.59 | $2,454.68 | 0.04592 | 3.35 | 0.01368 | 0xad...8fff | |
| 10/16/2026 | 5:06:17 AM | buy | $0.4712 | $2,455 | 0.0006441 | 3.35 | 0.0001919 | 0x21...6a23 | |
| 10/16/2026 | 5:05:56 AM | buy | $2.18 | $2,455.45 | 0.002986 | 3.35 | 0.0008901 | 0x09...8d4f | |
| 10/16/2026 | 1:29:47 AM | sell | $30.49 | $2,433.16 | 0.04188 | 3.34 | 0.01253 | 0xb0...b9d5 | |
| 10/16/2026 | 1:27:45 AM | sell | $65.34 | $2,433.78 | 0.08976 | 3.34 | 0.02685 | 0x03...89db |