- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.07
- Pooled WBNB:
- $355.93
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.41. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,029.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,066,032.39. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,297.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,297.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,029.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,871.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:27:06 AM | sell | $3 | $1,871.41 | 0.005281 | 3.28 | 0.001606 | 0x05...f9f3 | |
| 07/20/2026 | 3:16:21 AM | buy | $63.73 | $1,882.76 | 0.1116 | 3.29 | 0.03385 | 0x5e...00f5 | |
| 07/20/2026 | 3:16:22 AM | buy | $19.47 | $1,883.53 | 0.03412 | 3.29 | 0.01034 | 0x1e...c7fb | |
| 07/20/2026 | 3:16:15 AM | buy | $14.53 | $1,881.64 | 0.02547 | 3.29 | 0.007724 | 0x80...5e48 | |
| 07/20/2026 | 3:16:14 AM | buy | $4.85 | $1,881.46 | 0.008509 | 3.29 | 0.00258 | 0x02...80a2 | |
| 07/20/2026 | 3:16:12 AM | buy | $2.84 | $1,881.16 | 0.004985 | 3.29 | 0.001512 | 0x65...f62a | |
| 07/20/2026 | 3:16:13 AM | buy | $12.19 | $1,881.3 | 0.02137 | 3.29 | 0.006483 | 0x6d...41b2 | |
| 07/20/2026 | 3:16:11 AM | buy | $1.14 | $1,881.12 | 0.002003 | 3.29 | 0.0006078 | 0xff...6629 | |
| 07/20/2026 | 3:16:11 AM | buy | $10.69 | $1,881.26 | 0.01873 | 3.29 | 0.005682 | 0x5b...bcc6 | |
| 07/20/2026 | 3:16:08 AM | buy | $1.38 | $1,881.15 | 0.002434 | 3.29 | 0.0007387 | 0xf7...8a2f | |
| 07/20/2026 | 3:16:02 AM | buy | $0.1943 | $1,880.95 | 0.0003405 | 3.29 | 0.0001033 | 0x69...8749 | |
| 07/20/2026 | 3:01:16 AM | buy | $6.09 | $1,880.46 | 0.01068 | 3.29 | 0.003242 | 0xe1...6a40 | |
| 07/20/2026 | 3:01:15 AM | buy | $5.68 | $1,880.35 | 0.00997 | 3.29 | 0.003025 | 0x14...7f8a | |
| 07/20/2026 | 3:01:11 AM | buy | $13.71 | $1,880.18 | 0.02404 | 3.29 | 0.007296 | 0x8c...9b04 | |
| 07/20/2026 | 2:06:07 AM | buy | $49.72 | $1,882.47 | 0.08702 | 3.29 | 0.02641 | 0xa6...27c6 | |
| 07/20/2026 | 1:44:09 AM | sell | $26.88 | $1,870.44 | 0.04715 | 3.28 | 0.01437 | 0xcc...ffe8 | |
| 07/20/2026 | 1:44:00 AM | sell | $24.32 | $1,870.78 | 0.04266 | 3.28 | 0.013 | 0x37...f7dd | |
| 07/20/2026 | 1:43:50 AM | sell | $11.45 | $1,870.87 | 0.0201 | 3.28 | 0.006123 | 0xe5...a650 | |
| 07/20/2026 | 1:43:50 AM | sell | $9.96 | $1,870.67 | 0.01748 | 3.28 | 0.005327 | 0x45...150f | |
| 07/20/2026 | 1:43:48 AM | sell | $4.97 | $1,871.64 | 0.008729 | 3.28 | 0.002659 | 0xa0...d220 |