Info about ETH-WBNB pair
- Pooled ETH:
- 112.04
- Pooled WBNB:
- $338
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,822.18. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $41,443.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,707,423,231.93. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $633,518.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $633,518.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 652 in the last 24 hours, 313 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41,443.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,822.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:04:07 PM | sell | $93.4 | $2,823.71 | 0.09967 | 3.01 | 0.03308 | 0x97...cd59 | |
| 02/04/2026 | 10:04:09 PM | sell | $78.33 | $2,822.18 | 0.08358 | 3.01 | 0.02775 | 0x71...6f7c | |
| 02/04/2026 | 10:04:06 PM | sell | $65.71 | $2,825.13 | 0.07012 | 3.01 | 0.02326 | 0xd3...43da | |
| 02/04/2026 | 10:04:01 PM | sell | $49.33 | $2,826.16 | 0.05263 | 3.01 | 0.01745 | 0x58...f15e | |
| 02/04/2026 | 10:03:57 PM | sell | $53.32 | $2,827.08 | 0.0569 | 3.01 | 0.01886 | 0x7b...aae7 | |
| 02/04/2026 | 10:03:51 PM | sell | $75.15 | $2,828.22 | 0.08019 | 3.01 | 0.02657 | 0x61...2287 | |
| 02/04/2026 | 10:03:48 PM | sell | $49.22 | $2,829.33 | 0.05253 | 3.01 | 0.01739 | 0x98...b307 | |
| 02/04/2026 | 10:03:08 PM | sell | $69.87 | $2,830.4 | 0.07456 | 3.02 | 0.02468 | 0xec...8b16 | |
| 02/04/2026 | 10:03:05 PM | sell | $49.94 | $2,831.47 | 0.05329 | 3.02 | 0.01763 | 0x30...a687 | |
| 02/04/2026 | 10:02:45 PM | sell | $13.38 | $2,832.03 | 0.01428 | 3.02 | 0.004725 | 0x4b...b44b | |
| 02/04/2026 | 10:02:44 PM | sell | $23.78 | $2,832.36 | 0.02538 | 3.02 | 0.008399 | 0xa2...d0c5 | |
| 02/04/2026 | 10:00:54 PM | buy | $2.09 | $2,843.92 | 0.002234 | 3.03 | 0.0007363 | 0x56...322d | |
| 02/04/2026 | 10:00:46 PM | buy | $69.22 | $2,843.28 | 0.07387 | 3.03 | 0.02434 | 0x75...d90a | |
| 02/04/2026 | 9:59:10 PM | buy | $53.54 | $2,842.18 | 0.05714 | 3.03 | 0.01884 | 0x9b...4f2d | |
| 02/04/2026 | 9:58:55 PM | buy | $77.65 | $2,841.01 | 0.08286 | 3.03 | 0.02733 | 0x9f...dace | |
| 02/04/2026 | 9:58:51 PM | buy | $24.08 | $2,840.1 | 0.02569 | 3.03 | 0.008479 | 0xf1...63d6 | |
| 02/04/2026 | 9:58:49 PM | buy | $73.38 | $2,839.23 | 0.0783 | 3.02 | 0.02584 | 0x9f...7169 | |
| 02/04/2026 | 9:58:27 PM | buy | $77.76 | $2,837.88 | 0.08298 | 3.02 | 0.0274 | 0x22...8583 | |
| 02/04/2026 | 9:57:49 PM | buy | $92.47 | $2,836.35 | 0.09868 | 3.02 | 0.0326 | 0x86...600a | |
| 02/04/2026 | 9:50:50 PM | sell | $81.44 | $2,824.92 | 0.0869 | 3.01 | 0.02882 | 0x4a...38cf |