- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 89.75
- Pooled WBNB:
- $413.28
ETH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX PancakeSwap is $2,268.59. ETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,503.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,369,807,952.08. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $406,452.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $406,452.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,503.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.61, captured at 12:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,268.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:33:24 PM | buy | $7.86 | $2,268.59 | 0.016 | 4.61 | 0.003468 | 0x0f...b6c9 | |
| 09/07/2024 | 10:55:12 PM | buy | $0.295 | $2,267.59 | 0.0006001 | 4.61 | 0.00013 | 0x34...5047 | |
| 09/07/2024 | 10:51:51 PM | buy | $0.1161 | $2,267.8 | 0.0002363 | 4.61 | 0.00005122 | 0xdd...20c2 | |
| 09/07/2024 | 10:26:19 PM | buy | $0.8858 | $2,270.43 | 0.0018 | 4.61 | 0.0003901 | 0xab...c4dc | |
| 09/07/2024 | 10:00:25 PM | buy | $2.77 | $2,268.84 | 0.00565 | 4.61 | 0.001224 | 0xe9...33cb | |
| 09/07/2024 | 9:58:13 PM | buy | $1.84 | $2,269.97 | 0.003743 | 4.61 | 0.0008113 | 0x18...a07f | |
| 09/07/2024 | 9:43:28 PM | sell | $13.43 | $2,265.05 | 0.02725 | 4.59 | 0.005931 | 0x1b...0887 | |
| 09/07/2024 | 9:35:04 PM | buy | $11.62 | $2,274.36 | 0.02357 | 4.61 | 0.00511 | 0x96...2e31 | |
| 09/07/2024 | 9:11:45 PM | buy | $39.88 | $2,274.03 | 0.0809 | 4.61 | 0.01754 | 0x85...40b9 | |
| 09/07/2024 | 9:10:36 PM | sell | $114.48 | $2,262.57 | 0.2325 | 4.59 | 0.0506 | 0x59...65f5 | |
| 09/07/2024 | 9:04:03 PM | sell | $16.51 | $2,270.37 | 0.03345 | 4.59 | 0.007274 | 0x12...0177 | |
| 09/07/2024 | 8:45:27 PM | buy | $3.46 | $2,286.13 | 0.007 | 4.61 | 0.001516 | 0x2a...6c1a | |
| 09/07/2024 | 8:39:33 PM | buy | $0.0006059 | $2,286.75 | 0.051223 | 4.61 | 0.062649 | 0xc0...40db | |
| 09/07/2024 | 8:37:15 PM | buy | $0.001524 | $2,287.1 | 0.053077 | 4.61 | 0.066665 | 0xb7...cfed | |
| 09/07/2024 | 8:34:54 PM | sell | $90.35 | $2,278.9 | 0.1824 | 4.6 | 0.03965 | 0xad...610b | |
| 09/07/2024 | 8:28:21 PM | buy | $0.001436 | $2,290.42 | 0.052898 | 4.62 | 0.066272 | 0x4c...722b | |
| 09/07/2024 | 7:27:48 PM | buy | $4.95 | $2,290.41 | 0.01 | 4.62 | 0.002164 | 0x5b...5a0e | |
| 09/07/2024 | 7:15:33 PM | buy | $69.25 | $2,285.12 | 0.14 | 4.61 | 0.0303 | 0x05...0ace | |
| 09/07/2024 | 7:15:15 PM | buy | $0.002245 | $2,284.35 | 0.054539 | 4.61 | 0.06983 | 0x0f...191b | |
| 09/07/2024 | 7:14:39 PM | sell | $30.83 | $2,275.57 | 0.06234 | 4.6 | 0.01355 | 0x9a...e06f |