WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,883.29
Price
3.08 WBNB
TVL
$420,113.44
MKT CAP
$951.1M
5m
0%
1h
0.06%
4h
-0.20%
24h
0.78%
Share
TXNS
124
Buys
41
Sells
83
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.75
Pooled WBNB:
$344.58

ETH/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.29. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,799.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,062,344.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,113.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,113.45.

The total transactions of ETH/WBNB is 124 in the last 24 hours, 41 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $1,799.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 1:39 PM UTC.

The price of converting 1 ETH to USD is $1,883.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:21:03 PMbuy$10.69$1,883.290.017553.080.005681
0xdDD...2ddD
0x82...ed4b
08/15/20261:20:53 PMbuy$15.03$1,883.070.024663.080.007983
0xa1E...4070
0xae...3478
08/15/20261:14:55 PMbuy$29.28$1,884.450.047983.080.01553
0x2BE...3Ccf
0x41...ae56
08/15/20261:14:51 PMbuy$17.82$1,884.030.029213.080.00946
0x9CC...6536
0xf7...1d60
08/15/20261:14:45 PMbuy$0.6057$1,883.870.00099273.080.0003215
0xFBe...D48C
0x73...e185
08/15/20261:05:26 PMbuy$53.62$1,884.660.087813.080.02845
0x0D5...2cA5
0x8e...ca9e
08/15/20261:05:24 PMbuy$5.22$1,883.640.0085493.080.002771
0xBe4...Ae6C
0x75...a664
08/15/20261:05:25 PMbuy$27.5$1,883.930.045043.080.0146
0xFDc...b622
0xcd...6b1a
08/15/20261:05:23 PMbuy$27.2$1,883.350.044553.080.01444
0xC47...E021
0x68...2124
08/15/202612:59:03 PMbuy$28.15$1,885.190.046053.080.01493
0x374...0236
0x32...7d86
08/15/202612:59:02 PMbuy$27.51$1,884.690.045013.080.0146
0xc69...B76D
0x69...8f5c
08/15/202612:59:01 PMbuy$58.27$1,883.450.095343.080.03093
0x53a...D8F9
0x4d...bd07
08/15/202612:59:00 PMbuy$28.01$1,882.680.045833.080.01488
0xfC2...aE83
0x7e...1b50
08/15/202612:58:43 PMbuy$22.14$1,882.160.036233.070.01176
0x5ad...98ab
0x6e...ee40
08/15/202612:58:40 PMbuy$10.13$1,881.560.016583.070.005386
0x53a...D8F9
0x31...77ec
08/15/202612:10:04 PMsell$39.02$1,879.150.063693.060.02076
0xF28...26ea
0x51...bdca
08/15/202612:10:01 PMsell$8.58$1,879.580.014013.060.004568
0x396...379A
0x8e...825d
08/15/202612:09:57 PMsell$16.5$1,879.80.026933.060.008779
0x05E...3067
0x4f...2d21
08/15/202612:06:56 PMsell$49.82$1,880.60.081323.060.02649
0x28B...4e0D
0xf7...1c11
08/15/202612:06:46 PMsell$27.54$1,879.660.044993.070.01465
0xEeB...116E
0xc6...476b