WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,895.32
Price
3.1 WBNB
TVL
$422,078.67
MKT CAP
$957.1M
5m
0%
1h
-0.16%
4h
0.69%
24h
0.36%
Share
TXNS
176
Buys
86
Sells
90
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.55
Pooled WBNB:
$345.17

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,895.32. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,129.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $957,139,641.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,078.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,078.68.

The total transactions of ETH/WBNB is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $3,129.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $1,895.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20266:47:56 AMbuy$28.47$1,895.320.046573.10.01502
0x123...dD50
0x55...930a
08/13/20266:39:08 AMbuy$21.4$1,893.70.035033.090.0113
0xD46...86EE
0x51...121f
08/13/20266:39:04 AMbuy$20.5$1,893.360.033563.090.01083
0x2b8...DBbe
0xa2...3487
08/13/20266:39:02 AMbuy$24.62$1,893.210.040293.090.013
0xBEE...A5D9
0x51...425e
08/13/20266:39:01 AMbuy$31.08$1,892.710.050863.090.01642
0xA16...cCFf
0xc9...ad81
08/13/20266:37:16 AMbuy$31.34$1,890.970.051323.090.01657
0xf4c...89ED
0x66...f5b7
08/13/20266:36:32 AMbuy$34.27$1,891.910.056063.090.01811
0xcA0...C056
0x35...0b02
08/13/20266:36:19 AMbuy$13.01$1,892.790.021283.090.006876
0xda2...1051
0xb3...9832
08/13/20266:35:05 AMbuy$9.89$1,892.610.016173.090.005227
0xda2...1051
0x87...c141
08/13/20265:52:22 AMbuy$0.03073$1,897.940.00005013.090.00001619
0x9df...7d92
0x21...0a46
08/13/20265:47:17 AMbuy$14.56$1,898.390.023733.090.00767
0xC9E...7251
0x3a...2daf
08/13/20265:47:15 AMbuy$14.79$1,898.180.02413.090.007792
0x4dC...678c
0x1d...eb8e
08/13/20265:47:12 AMbuy$12.74$1,897.580.020783.090.006718
0x999...0515
0xdc...b248
08/13/20265:14:41 AMbuy$17.19$1,899.570.027993.090.009051
0xF95...4aDC
0x60...bdf8
08/13/20264:47:49 AMbuy$31.74$1,893.980.051823.090.01676
0xA16...cCFf
0xbc...dc72
08/13/20264:47:22 AMbuy$31.91$1,893.090.05213.090.01685
0x249...10DB
0x2c...cd28
08/13/20264:47:02 AMbuy$17.3$1,893.190.028243.090.009139
0x044...6e01
0x54...0c64
08/13/20264:46:55 AMbuy$6.18$1,892.580.010093.080.003266
0x84C...Fd25
0x70...8aa6
08/13/20264:46:52 AMbuy$13.92$1,892.40.022733.080.007357
0x05E...3067
0x2d...3698
08/13/20264:44:05 AMbuy$35.42$1,891.220.057863.080.01873
0x40A...9A24
0x49...1abc