Info about ETH-WBNB pair
- Pooled ETH:
- 111.7
- Pooled WBNB:
- $344.09
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,753.66. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,102.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,599,559.41. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,990.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,990.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,102.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:00:25 AM | buy | $2.47 | $1,753.66 | 0.004356 | 3.08 | 0.001411 | 0xdb...7780 | |
| 07/08/2026 | 4:22:20 AM | buy | $17.64 | $1,757.21 | 0.03098 | 3.08 | 0.01003 | 0x65...6ffb | |
| 07/08/2026 | 4:22:13 AM | buy | $17.5 | $1,756.66 | 0.03075 | 3.08 | 0.009967 | 0xaf...75a4 | |
| 07/08/2026 | 4:21:24 AM | buy | $3.97 | $1,755.35 | 0.006979 | 3.08 | 0.002261 | 0x6d...de4c | |
| 07/08/2026 | 4:21:22 AM | buy | $2.68 | $1,755.29 | 0.004723 | 3.08 | 0.001531 | 0x81...170a | |
| 07/08/2026 | 4:21:14 AM | buy | $5.76 | $1,755.21 | 0.01013 | 3.08 | 0.003284 | 0xd8...f128 | |
| 07/08/2026 | 3:50:19 AM | sell | $0.03622 | $1,752.94 | 0.0000635 | 3.07 | 0.00002066 | 0x59...0915 | |
| 07/08/2026 | 3:31:10 AM | buy | $27.8 | $1,763.21 | 0.04863 | 3.08 | 0.01576 | 0x55...be16 | |
| 07/08/2026 | 3:28:55 AM | buy | $1.49 | $1,762.69 | 0.002615 | 3.08 | 0.0008481 | 0x6e...5843 | |
| 07/08/2026 | 3:28:37 AM | buy | $3.68 | $1,762.38 | 0.006447 | 3.08 | 0.00209 | 0x72...3cf5 | |
| 07/08/2026 | 3:28:38 AM | buy | $7.49 | $1,762.48 | 0.01311 | 3.08 | 0.004251 | 0x80...a223 | |
| 07/08/2026 | 3:22:08 AM | buy | $12.82 | $1,762.99 | 0.02244 | 3.08 | 0.007277 | 0x7d...effa | |
| 07/08/2026 | 3:16:08 AM | buy | $23.5 | $1,761.78 | 0.04113 | 3.08 | 0.01334 | 0x01...1afb | |
| 07/08/2026 | 3:11:20 AM | buy | $35.54 | $1,762.88 | 0.06214 | 3.08 | 0.02016 | 0x97...4394 | |
| 07/08/2026 | 3:11:17 AM | buy | $34.25 | $1,762.25 | 0.05989 | 3.08 | 0.01943 | 0x52...566a | |
| 07/08/2026 | 3:11:10 AM | buy | $21.74 | $1,761.23 | 0.03803 | 3.08 | 0.01234 | 0x8a...6674 | |
| 07/08/2026 | 3:09:31 AM | buy | $27.45 | $1,759.92 | 0.04803 | 3.07 | 0.01559 | 0x47...a890 | |
| 07/08/2026 | 3:09:28 AM | buy | $11.61 | $1,759.57 | 0.02032 | 3.07 | 0.006603 | 0xa6...d4ab | |
| 07/08/2026 | 3:03:22 AM | buy | $15.39 | $1,762.21 | 0.02688 | 3.07 | 0.008734 | 0x0c...675e | |
| 07/08/2026 | 2:49:28 AM | buy | $3.19 | $1,758.44 | 0.005586 | 3.07 | 0.001814 | 0xde...dbbb |