WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,875.19
Price
2.92 WBNB
TVL
$428,887.8
MKT CAP
$947M
5m
0.05%
1h
0.04%
4h
1.80%
24h
-5.43%
Share
TXNS
534
Buys
287
Sells
247
Volume
18K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.56
Pooled WBNB:
$334.21

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.19. ETH price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $18,404.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,973,223.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $428,887.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $428,887.80.

The total transactions of ETH/WBNB is 534 in the last 24 hours, 287 of which are buy transactions, and 247 are sales transactions.

ETH/WBNB pool has a trading volume of $18,404.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 8:20 AM UTC.

The price of converting 1 ETH to USD is $1,875.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:17:51 AMbuy$2.82$1,874.280.0044012.920.001506
0x117...Ae15
0x74...0b80
06/03/20268:18:09 AMbuy$36.89$1,875.190.057492.920.01967
0xcb0...BeCa
0xb7...c960
06/03/20268:18:07 AMbuy$6.49$1,874.810.010112.920.003462
0xC2F...8cFd
0xb0...1931
06/03/20268:18:04 AMbuy$25.58$1,874.530.039882.920.01365
0xA7F...1022
0xfb...ea53
06/03/20267:25:01 AMsell$0.1811$1,874.70.0002812.90.0000966
0xC3f...FD1d
0x71...8b00
06/03/20267:23:29 AMsell$0.3287$1,874.460.00051022.90.0001753
0xC3f...FD1d
0xb7...f88a
06/03/20267:10:25 AMsell$1.88$1,871.930.0029332.90.001008
0x7AF...195b
0xe9...2c90
06/03/20267:05:33 AMsell$76.55$1,871.470.1192.910.0409
0x3ED...27EB
0x7d...a510
06/03/20266:59:35 AMbuy$21.55$1,872.40.033652.920.01151
0x555...3a74
0x31...f725
06/03/20266:59:25 AMbuy$45.88$1,871.850.071622.920.02451
0x123...dD50
0x8f...b3c4
06/03/20266:59:16 AMbuy$7.34$1,871.390.011472.920.003927
0x2BD...7571
0x32...2bd5
06/03/20266:58:53 AMbuy$10.61$1,871.740.016562.920.005671
0x865...7c5C
0x69...6e45
06/03/20266:58:53 AMbuy$11.83$1,871.940.018472.920.006323
0x4C4...2c51
0x38...0c55
06/03/20266:57:31 AMbuy$53.75$1,871.950.083842.910.02871
0xCBB...1424
0x1a...963e
06/03/20266:53:27 AMbuy$10.67$1,873.910.016622.910.005696
0x209...9cA6
0x34...fbd2
06/03/20266:52:22 AMbuy$33.95$1,875.220.052842.910.0181
0x5a0...4d67
0x10...0769
06/03/20266:51:58 AMbuy$11.75$1,875.490.018292.910.006268
0x18D...bB63
0xd7...4f16
06/03/20266:51:58 AMbuy$12.2$1,875.280.018992.910.00651
0x4C4...2c51
0x53...c2bd
06/03/20266:51:20 AMbuy$38.45$1,875.010.059822.910.0205
0x115...Fb78
0xda...2db0
06/03/20266:51:08 AMbuy$25$1,874.830.038892.910.01333
0x30A...f910
0x41...db59