WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,720.88
Price
3.49 WBNB
TVL
$572,164.93
MKT CAP
$1.37B
5m
0.03%
1h
0.23%
4h
0.89%
24h
1.78%
Share
TXNS
208
Buys
113
Sells
95
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.35
Pooled WBNB:
$367.55

ETH/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,720.88. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $7,808.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,045,597.23. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $572,164.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $572,164.94.

The total transactions of ETH/WBNB is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $7,808.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $2,720.88 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20261:06:13 PMbuy$10.29$2,720.880.013223.490.003783
0x15B...175A
0x2c...710a
09/25/20261:05:53 PMbuy$9.19$2,720.120.011813.490.00338
0xBDd...5942
0x3d...1821
09/25/202612:57:03 PMbuy$23.73$2,720.010.030493.490.008724
0xFDc...b622
0x40...0d3d
09/25/202612:56:56 PMbuy$29.91$2,718.540.038443.490.011
0xae3...ea38
0x04...47ef
09/25/202612:47:58 PMbuy$47.89$2,716.090.06163.490.01763
0x498...0f83
0xb4...e3dc
09/25/202612:47:26 PMbuy$59.83$2,715.30.076953.490.02203
0xd0a...8cdf
0x12...b2a4
09/25/202612:46:05 PMbuy$61.17$2,715.140.078643.490.02252
0x3Be...e427
0x1c...bda8
09/25/202612:45:07 PMbuy$7.77$2,716.140.0099943.480.002863
0x14f...f725
0xb5...18ef
09/25/202612:44:27 PMbuy$28.77$2,716.220.036963.480.01059
0x168...582C
0xc7...cfb5
09/25/202612:37:09 PMbuy$25.5$2,717.940.032733.480.009382
0x90F...BC50
0xc3...532f
09/25/202612:33:58 PMbuy$66.01$2,716.880.084743.480.02429
0xb75...169B
0xa8...d541
09/25/202612:33:53 PMbuy$35.9$2,715.910.046083.480.01321
0x498...0f83
0xcb...72ca
09/25/202612:30:41 PMbuy$22.85$2,716.070.029323.480.008413
0x999...0515
0x7f...3948
09/25/202612:30:34 PMbuy$87.95$2,715.020.11283.480.03239
0x999...0515
0x14...91b8
09/25/202612:30:18 PMbuy$29.9$2,712.820.038383.480.01102
0x776...c1e8
0xd0...60d0
09/25/202612:30:06 PMbuy$47.27$2,710.950.060713.480.01743
0xE59...C09a
0xc0...be64
09/25/202612:30:01 PMbuy$2.28$2,710.480.002933.480.0008416
0xc0E...6F1D
0x38...9827
09/25/202612:29:46 PMbuy$3.64$2,710.290.0046773.480.001343
0xe20...4493
0x9b...c7ca
09/25/202612:29:55 PMbuy$7.34$2,710.390.0094353.480.00271
0x862...95fb
0xad...0acf
09/25/202612:18:03 PMsell$22.3$2,685.30.02883.460.008305
0x2db...A1bd
0x3f...c720