WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.94
Price
3.15 WBNB
TVL
$424,965.48
MKT CAP
$970.1M
5m
-0.47%
1h
-0.07%
4h
-0.15%
24h
-0.02%
Share
TXNS
146
Buys
58
Sells
88
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.37
Pooled WBNB:
$348.91

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.94. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,925.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,075,411.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $424,965.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $424,965.49.

The total transactions of ETH/WBNB is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.

ETH/WBNB pool has a trading volume of $2,925.43 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:44 PM UTC.

The price of converting 1 ETH to USD is $1,920.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20266:39:07 PMsell$33.69$1,920.940.055333.150.01754
0xC91...A590
0xb3...a33f
08/09/20266:39:04 PMsell$36.55$1,921.520.060033.150.01902
0xDc3...F1C4
0x44...06ac
08/09/20266:37:13 PMsell$9.89$1,921.560.016253.150.005151
0x36f...Bf04
0x93...deff
08/09/20266:33:31 PMbuy$2.92$1,929.980.0048053.160.001516
0xeEE...0A33
0xdd...9f62
08/09/20266:29:19 PMsell$10.67$1,922.330.017533.150.005555
0xeD4...1b91
0x90...728d
08/09/20264:54:00 PMsell$3.24$1,920.60.005333.150.001688
0x472...1D49
0xbd...4619
08/09/20263:49:43 PMbuy$2.02$1,927.640.003333.160.00105
0xd7e...1631
0x2b...7ddd
08/09/20263:47:19 PMbuy$4.74$1,926.970.0078113.160.002464
0x7B0...23E6
0x37...dccb
08/09/20263:47:09 PMbuy$17.96$1,926.370.029553.160.009328
0x0F1...0238
0x05...2be2
08/09/20263:45:21 PMbuy$12.29$1,926.070.020213.160.006381
0xBe5...7A02
0xbb...ad12
08/09/20263:11:59 PMbuy$10.92$1,926.160.017963.160.005672
0x484...a865
0xaa...1dc4
08/09/20263:11:01 PMbuy$14.58$1,927.030.023973.160.007569
0x02C...F3F3
0xe1...fba4
08/09/20263:10:49 PMbuy$24.59$1,926.420.040433.160.01276
0x2B5...8D16
0xa0...c1bd
08/09/20262:58:36 PMbuy$12.13$1,925.70.019943.160.006299
0x8EE...8A86
0x36...1081
08/09/20262:58:29 PMbuy$3.82$1,925.650.0062963.160.001988
0x4b8...51b8
0x57...25f6
08/09/20262:58:26 PMbuy$3.66$1,925.260.0060223.160.001902
0x83a...e6b7
0x7f...870d
08/09/20262:58:18 PMbuy$12.05$1,925.20.019823.160.006262
0x055...7066
0x77...10e1
08/09/20262:49:05 PMbuy$19.59$1,923.90.032233.160.01018
0x8ad...A8F9
0xcd...125c
08/09/20262:41:12 PMbuy$46.59$1,924.740.07663.160.0242
0x9D7...d986
0xf2...b4af
08/09/20262:41:11 PMbuy$21.59$1,924.120.03553.160.01122
0xD99...349e
0xa5...ba88