WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,677.52
Price
3.49 WBNB
TVL
$564,207.86
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.14%
24h
-0.64%
Share
TXNS
214
Buys
109
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.15
Pooled WBNB:
$368.14

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,677.52. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,535.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,150,316.37. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $564,207.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $564,207.87.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 109 of which are buy transactions, and 105 are sales transactions.

ETH/WBNB pool has a trading volume of $3,535.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 5:41 PM UTC.

The price of converting 1 ETH to USD is $2,677.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20264:57:25 PMsell$26.77$2,677.520.034943.490.01
0x6E0...EBcd
0x7b...32dd
10/01/20263:35:05 PMsell$10.88$2,675.60.014213.490.004066
0xCC3...2AEe
0x4a...576b
10/01/20263:34:40 PMsell$3.14$2,676.50.0041013.490.001173
0xc35...63c1
0xe9...ed45
10/01/20263:34:39 PMsell$1.19$2,676.630.0015593.490.0004462
0xc35...63c1
0xd9...adb4
10/01/20263:34:39 PMsell$4.77$2,676.580.0062293.490.001782
0x059...9BE5
0xda...dae8
10/01/20263:32:17 PMsell$9.96$2,675.890.013013.490.003724
0x86c...82EA
0xcd...0718
10/01/20263:31:55 PMsell$34.28$2,676.350.044773.490.0128
0xF3c...7097
0xdb...f983
10/01/20263:31:47 PMsell$36.32$2,677.020.047443.490.01356
0x586...Cb93
0x5a...9663
10/01/20262:56:37 PMsell$0.6846$2,689.550.00088923.490.0002545
0xf8d...0d2e
0xb8...e5f8
10/01/20262:37:27 PMbuy$6.97$2,693.160.0090953.510.002591
0x68F...D1a9
0x0a...eb51
10/01/20262:37:29 PMbuy$30.4$2,693.520.039623.510.01128
0xD82...87Fc
0x31...7b89
10/01/20262:37:21 PMbuy$36.65$2,706.820.047523.50.01354
0x85F...42E4
0x10...55fb
10/01/20262:37:17 PMbuy$3.06$2,706.440.003983.50.001134
0xE04...dBd4
0x61...df58
10/01/20262:32:51 PMbuy$17.67$2,704.30.022933.50.006535
0x9E7...f972
0xdc...327a
10/01/20262:32:35 PMbuy$18.04$2,703.460.023413.50.006673
0x999...0515
0x48...015a
10/01/20262:32:25 PMbuy$22.15$2,703.070.028753.50.008196
0x666...4a32
0x32...ca9f
10/01/20262:32:37 PMbuy$3.83$2,703.660.0049753.50.001417
0x777...0d46
0x16...4399
10/01/20262:05:25 PMsell$5.92$2,681.440.0077213.490.00221
0xe47...79C2
0x90...cfc1
10/01/20262:05:18 PMsell$13.94$2,681.60.018163.490.005199
0x21B...69D0
0x2b...916e
10/01/20262:05:15 PMsell$7.64$2,681.810.0099643.490.002851
0x1b2...A814
0x4a...f82e