- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.57
- Pooled WBNB:
- $347.65
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,806.09. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,398.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,078,035.53. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $398,609.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $398,609.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 204 in the last 24 hours, 97 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,398.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,806.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:35:47 AM | buy | $3.05 | $1,806.09 | 0.005321 | 3.15 | 0.001689 | 0x9d...5670 | |
| 07/12/2026 | 1:43:04 AM | buy | $11.74 | $1,807.83 | 0.02047 | 3.15 | 0.006499 | 0x39...08fe | |
| 07/12/2026 | 1:41:21 AM | buy | $30.64 | $1,806.9 | 0.05341 | 3.14 | 0.01696 | 0x8c...dbe4 | |
| 07/12/2026 | 1:38:42 AM | buy | $52.26 | $1,805.39 | 0.09113 | 3.14 | 0.02894 | 0xf7...f114 | |
| 07/12/2026 | 1:36:47 AM | buy | $24.58 | $1,804.29 | 0.04287 | 3.14 | 0.01362 | 0x10...5eb9 | |
| 07/12/2026 | 1:35:13 AM | buy | $25.48 | $1,804.08 | 0.04444 | 3.14 | 0.01412 | 0xaf...c71c | |
| 07/12/2026 | 1:34:51 AM | buy | $10.09 | $1,803.15 | 0.0176 | 3.14 | 0.005597 | 0xc1...ce49 | |
| 07/12/2026 | 1:34:54 AM | buy | $33.77 | $1,803.54 | 0.0589 | 3.14 | 0.01872 | 0x2e...0e4a | |
| 07/12/2026 | 1:32:49 AM | buy | $9.42 | $1,802.32 | 0.01644 | 3.14 | 0.00523 | 0x35...f868 | |
| 07/12/2026 | 1:28:17 AM | buy | $24.86 | $1,800.81 | 0.0434 | 3.14 | 0.0138 | 0x79...b268 | |
| 07/12/2026 | 1:27:43 AM | buy | $9.38 | $1,800.2 | 0.01639 | 3.14 | 0.005214 | 0xc6...218a | |
| 07/12/2026 | 1:24:26 AM | buy | $5.23 | $1,801.53 | 0.009136 | 3.14 | 0.002906 | 0x9a...bb5a | |
| 07/12/2026 | 1:24:15 AM | buy | $3 | $1,801.45 | 0.005237 | 3.14 | 0.001666 | 0xbd...e045 | |
| 07/12/2026 | 1:22:10 AM | buy | $10.32 | $1,800 | 0.01803 | 3.14 | 0.005738 | 0x1a...4ae9 | |
| 07/12/2026 | 1:19:48 AM | buy | $34.04 | $1,800.92 | 0.05939 | 3.14 | 0.0189 | 0x38...38b2 | |
| 07/12/2026 | 1:19:09 AM | buy | $47.68 | $1,797.97 | 0.08325 | 3.13 | 0.02651 | 0x4a...2975 | |
| 07/12/2026 | 1:19:12 AM | buy | $36.44 | $1,798.73 | 0.06363 | 3.14 | 0.02026 | 0x63...fd8b | |
| 07/12/2026 | 1:16:31 AM | buy | $39.02 | $1,795.91 | 0.06818 | 3.13 | 0.02172 | 0x1c...2bc4 | |
| 07/12/2026 | 1:14:28 AM | buy | $19.82 | $1,794.03 | 0.03467 | 3.13 | 0.01105 | 0xac...bc3a | |
| 07/12/2026 | 1:02:25 AM | buy | $57 | $1,793.09 | 0.0997 | 3.13 | 0.03179 | 0x8f...9201 |