WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,941.37
Price
3.2 WBNB
TVL
$425,057.34
MKT CAP
$980.4M
5m
0%
1h
0%
4h
0.40%
24h
1.55%
Share
TXNS
87
Buys
49
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.67
Pooled WBNB:
$351.13

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,941.37. ETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,868.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $980,393,180.09. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $425,057.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $425,057.34.

The total transactions of ETH/WBNB is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $1,868.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.2, captured at 2:53 PM UTC.

The price of converting 1 ETH to USD is $1,941.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20262:50:58 PMbuy$27.16$1,941.370.044883.20.01399
0x8f3...Bc1b
0x7d...fd75
08/19/20262:50:46 PMbuy$21.64$1,946.850.035653.20.01111
0x609...7F87
0xa0...86f0
08/19/20262:50:43 PMbuy$65.51$1,946.050.10793.20.03366
0xea2...17aA
0xd3...136c
08/19/20262:50:09 PMbuy$46.48$1,943.590.076623.20.02391
0xc13...8339
0x1d...0d8b
08/19/20261:40:21 PMsell$40.03$1,928.40.066213.180.02076
0x292...e819
0xda...84c6
08/19/20261:39:10 PMsell$44.08$1,930.830.072873.190.02283
0x999...0515
0xa3...298d
08/19/20261:39:10 PMsell$45.7$1,930.010.075553.190.02367
0x666...7AaD
0xd5...3ed0
08/19/20261:39:06 PMsell$32.4$1,931.410.053583.190.01678
0xfFa...83AC
0x23...7481
08/19/20261:38:47 PMsell$8.67$1,931.40.014343.190.004492
0x41D...EB6b
0x5e...fb02
08/19/20261:38:41 PMsell$1.99$1,931.740.0032973.190.001032
0x567...0900
0x85...f8cd
08/19/20261:38:43 PMsell$13.2$1,931.60.021843.190.006837
0x9Dc...B9ae
0x20...afd3
08/19/20261:38:04 PMsell$1.19$1,931.370.0019723.190.0006176
0xda8...1775
0x3f...16ed
08/19/20261:38:00 PMsell$9.67$1,931.470.0163.190.00501
0x9Bc...B0Bf
0x0d...8a98
08/19/20261:36:57 PMsell$24.87$1,932.290.041123.190.01287
0x139...1664
0x29...6199
08/19/20261:36:55 PMsell$36.45$1,932.850.060273.190.01885
0x5a0...4d67
0xdc...e613
08/19/202612:49:57 PMbuy$35.55$1,941.630.058763.20.01831
0x61a...A3b5
0x1f...59dc
08/19/202612:49:51 PMbuy$27.02$1,940.880.044663.20.01392
0x003...7923
0x6c...3086
08/19/202612:49:43 PMbuy$31.04$1,939.840.051323.20.016
0xb56...9Ed1
0x2c...e59f
08/19/202612:49:38 PMbuy$44.91$1,938.90.074263.20.02316
0x4Aa...F95F
0x03...adf8
08/19/202612:49:17 PMbuy$40.41$1,938.040.066833.20.02085
0x61a...A3b5
0x02...b243