- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.62
- Pooled WBNB:
- $345.06
ETH/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,834.36. ETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $8,514.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,354,922.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $412,474.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $412,474.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 345 in the last 24 hours, 129 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,514.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,834.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:25:22 AM | buy | $46.94 | $1,834.36 | 0.07854 | 3.06 | 0.02559 | 0xb6...e3ff | |
| 11/15/2026 | 9:55:57 AM | sell | $45.16 | $1,822 | 0.0758 | 3.05 | 0.02479 | 0x52...4a30 | |
| 11/15/2026 | 9:55:59 AM | sell | $23.61 | $1,821.29 | 0.03962 | 3.05 | 0.01296 | 0x4c...5b2d | |
| 11/15/2026 | 9:55:57 AM | sell | $5.76 | $1,821.55 | 0.009679 | 3.05 | 0.003166 | 0x06...6806 | |
| 11/15/2026 | 9:55:48 AM | sell | $13.14 | $1,825.1 | 0.02204 | 3.05 | 0.007203 | 0x61...4d0e | |
| 11/15/2026 | 9:55:52 AM | sell | $32.07 | $1,824.53 | 0.05377 | 3.05 | 0.01758 | 0x8e...7a7d | |
| 11/15/2026 | 9:55:48 AM | sell | $9.9 | $1,824.9 | 0.01659 | 3.05 | 0.005425 | 0x61...4d0e | |
| 11/15/2026 | 9:55:48 AM | sell | $20.73 | $1,825.4 | 0.03476 | 3.06 | 0.01135 | 0x61...4d0e | |
| 11/15/2026 | 9:47:41 AM | sell | $9.11 | $1,825.58 | 0.01528 | 3.06 | 0.004994 | 0x35...97a3 | |
| 11/15/2026 | 9:47:38 AM | sell | $20.31 | $1,825.84 | 0.03405 | 3.06 | 0.01112 | 0x26...3a20 | |
| 11/15/2026 | 9:47:38 AM | sell | $16.97 | $1,826.17 | 0.02845 | 3.06 | 0.009294 | 0xa9...c480 | |
| 11/15/2026 | 9:36:38 AM | sell | $24.02 | $1,823.8 | 0.04034 | 3.06 | 0.01317 | 0x51...e822 | |
| 11/15/2026 | 9:36:26 AM | sell | $22 | $1,825.45 | 0.03692 | 3.06 | 0.01205 | 0x5c...926e | |
| 11/15/2026 | 9:12:15 AM | buy | $1.19 | $1,843.16 | 0.001986 | 3.07 | 0.0006457 | 0xe1...9d88 | |
| 11/15/2026 | 9:11:17 AM | buy | $21.25 | $1,841.18 | 0.03547 | 3.07 | 0.01154 | 0x71...d88d | |
| 11/15/2026 | 9:11:18 AM | buy | $41.24 | $1,841.73 | 0.06885 | 3.07 | 0.02239 | 0xdd...48e1 | |
| 11/15/2026 | 9:11:21 AM | buy | $16.27 | $1,842.25 | 0.02717 | 3.07 | 0.008836 | 0xde...0d11 | |
| 11/15/2026 | 9:11:08 AM | buy | $27.97 | $1,839.78 | 0.04672 | 3.07 | 0.0152 | 0x09...650f | |
| 11/15/2026 | 9:11:08 AM | buy | $41.86 | $1,839.15 | 0.06992 | 3.07 | 0.02276 | 0xa6...6954 | |
| 11/15/2026 | 9:10:46 AM | buy | $41.28 | $1,835.4 | 0.06902 | 3.06 | 0.02249 | 0xe1...4c63 |