Info about ETH-WBNB pair
- Pooled ETH:
- 108.95
- Pooled WBNB:
- $353.25
ETH/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,845.6. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,973.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,031,362.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,954.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,954.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,973.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,845.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:37:42 AM | sell | $17.66 | $1,845.6 | 0.03096 | 3.23 | 0.009569 | 0x1b...9ee9 | |
| 07/18/2026 | 11:32:33 AM | sell | $11.2 | $1,844.52 | 0.01966 | 3.23 | 0.006075 | 0xde...f137 | |
| 07/18/2026 | 11:32:14 AM | sell | $3.97 | $1,844.69 | 0.006978 | 3.23 | 0.002156 | 0x84...c2c9 | |
| 07/18/2026 | 11:18:50 AM | sell | $9.53 | $1,845.16 | 0.01673 | 3.23 | 0.00517 | 0x74...5eb5 | |
| 07/18/2026 | 11:16:58 AM | sell | $1.83 | $1,844.12 | 0.003223 | 3.23 | 0.0009957 | 0x14...9961 | |
| 07/18/2026 | 11:16:52 AM | sell | $5.52 | $1,844.56 | 0.009692 | 3.23 | 0.002993 | 0x84...4bc6 | |
| 07/18/2026 | 11:15:48 AM | sell | $14.17 | $1,845.29 | 0.02486 | 3.23 | 0.007681 | 0x1f...34d7 | |
| 07/18/2026 | 11:15:27 AM | sell | $1.89 | $1,845.09 | 0.003324 | 3.23 | 0.001026 | 0xf1...a7c6 | |
| 07/18/2026 | 11:12:04 AM | sell | $18.46 | $1,845.1 | 0.03241 | 3.23 | 0.01001 | 0xe2...6471 | |
| 07/18/2026 | 11:02:15 AM | sell | $11 | $1,845.21 | 0.0193 | 3.23 | 0.005962 | 0x40...dca0 | |
| 07/18/2026 | 11:02:14 AM | sell | $9.53 | $1,845.39 | 0.01673 | 3.23 | 0.005167 | 0x96...0c54 | |
| 07/18/2026 | 11:02:00 AM | sell | $7.73 | $1,845.89 | 0.01357 | 3.23 | 0.004191 | 0xf1...75fe | |
| 07/18/2026 | 11:01:48 AM | sell | $10.13 | $1,846.07 | 0.01777 | 3.23 | 0.005487 | 0xe8...9f2c | |
| 07/18/2026 | 10:57:13 AM | sell | $3.94 | $1,845.58 | 0.006933 | 3.23 | 0.00214 | 0xcc...5d58 | |
| 07/18/2026 | 10:57:09 AM | sell | $9.96 | $1,845.37 | 0.0175 | 3.23 | 0.005401 | 0xfb...6982 | |
| 07/18/2026 | 10:54:16 AM | sell | $30.27 | $1,845.32 | 0.05316 | 3.24 | 0.0164 | 0x7d...de00 | |
| 07/18/2026 | 10:54:01 AM | sell | $31.28 | $1,844.77 | 0.05496 | 3.24 | 0.01695 | 0x6d...c790 | |
| 07/18/2026 | 10:53:57 AM | sell | $4.98 | $1,845.11 | 0.008757 | 3.24 | 0.002701 | 0x69...e146 | |
| 07/18/2026 | 10:53:55 AM | sell | $5.98 | $1,845.6 | 0.0105 | 3.24 | 0.003241 | 0x05...93a5 | |
| 07/18/2026 | 10:51:58 AM | sell | $2.9 | $1,844.25 | 0.005114 | 3.24 | 0.001577 | 0xed...55a1 |