WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,562.71
Price
2.71 WBNB
TVL
$371,001.14
MKT CAP
$789.2M
5m
0%
1h
0.54%
4h
-0.03%
24h
-3.04%
Share
TXNS
398
Buys
154
Sells
244
Volume
14K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.91
Pooled WBNB:
$322.18

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,562.71. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $13,922.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,172,900.09. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $371,001.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $371,001.14.

The total transactions of ETH/WBNB is 398 in the last 24 hours, 154 of which are buy transactions, and 244 are sales transactions.

ETH/WBNB pool has a trading volume of $13,922.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.71, captured at 9:37 PM UTC.

The price of converting 1 ETH to USD is $1,562.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20269:12:05 PMbuy$38.64$1,562.710.067112.710.02472
0x732...bc05
0xe0...c4f2
06/06/20268:24:20 PMsell$4.98$1,552.240.0086792.70.003211
0x2d7...72d8
0x48...f02b
06/06/20268:24:19 PMsell$34.81$1,552.360.060632.70.02242
0x1fA...bfc1
0xac...0f9e
06/06/20268:17:33 PMsell$50.09$1,551.260.087342.70.03229
0xC2c...9666
0x3f...5b75
06/06/20268:13:14 PMsell$32.59$1,553.750.056772.70.02098
0x1fA...bfc1
0x6c...c8f0
06/06/20268:12:50 PMsell$10.31$1,554.280.017962.70.006638
0x2BD...7571
0x34...926b
06/06/20268:08:36 PMsell$3.3$1,552.920.005762.70.002128
0x913...c6d9
0x4f...ffa1
06/06/20268:07:12 PMsell$4.98$1,552.770.0086922.70.00321
0x1fA...aC64
0x16...fb67
06/06/20268:07:14 PMsell$20.87$1,552.560.036392.70.01344
0x45D...8012
0x8a...4d7f
06/06/20267:05:05 PMsell$0.3612$1,553.760.00062942.70.0002324
0xC3f...FD1d
0x20...33c1
06/06/20267:00:35 PMsell$0.01555$1,555.070.000027072.70.00001
0xFDf...AC85
0x6e...9575
06/06/20266:29:19 PMbuy$4.02$1,565.350.0069882.710.00257
0x2cF...3a1e
0x7d...92d2
06/06/20266:29:19 PMbuy$35.2$1,565.020.061142.710.02249
0xC8E...23a1
0x83...7600
06/06/20266:29:13 PMbuy$25.98$1,564.80.045112.710.0166
0xd7b...C6C3
0x43...3389
06/06/20266:28:51 PMbuy$27.49$1,563.770.047752.710.01758
0xB81...8a88
0x6e...b204
06/06/20266:28:36 PMbuy$46.16$1,562.590.08022.710.02954
0x999...0515
0x54...4037
06/06/20266:28:28 PMbuy$39.34$1,561.080.068382.710.0252
0x25E...478b
0x9b...0ba6
06/06/20266:27:18 PMbuy$20.91$1,560.810.036352.710.0134
0xf43...745C
0xa6...2caa
06/06/20266:27:09 PMbuy$14.97$1,560.950.026012.710.009592
0x7B0...23E6
0xdd...3234
06/06/20266:27:10 PMbuy$0.01801$1,561.080.000031292.710.00001153
0xB5C...f5db
0x9a...ab30