Info about ETH-WBNB pair
- Pooled ETH:
- 117.31
- Pooled WBNB:
- $327.43
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,584.6. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $8,643.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,224,111.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,854.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,854.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 498 in the last 24 hours, 199 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,643.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 4:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,584.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:35:25 AM | buy | $19.75 | $1,584.6 | 0.03488 | 2.79 | 0.01246 | 0x34...3c3d | |
| 06/27/2026 | 4:35:24 AM | buy | $21.38 | $1,583.96 | 0.03775 | 2.79 | 0.01349 | 0x88...d51d | |
| 06/27/2026 | 4:35:25 AM | buy | $16.62 | $1,584.29 | 0.02936 | 2.79 | 0.01049 | 0xa4...02d1 | |
| 06/27/2026 | 4:35:20 AM | buy | $16.61 | $1,583.61 | 0.02934 | 2.79 | 0.01049 | 0xf3...a065 | |
| 06/27/2026 | 4:35:20 AM | buy | $10.4 | $1,583.08 | 0.01837 | 2.79 | 0.006573 | 0xcd...f5d7 | |
| 06/27/2026 | 4:35:20 AM | buy | $17.43 | $1,583.32 | 0.03078 | 2.79 | 0.01101 | 0x4a...b2c5 | |
| 06/27/2026 | 4:34:32 AM | buy | $9.59 | $1,583.2 | 0.01694 | 2.79 | 0.006061 | 0xed...71b0 | |
| 06/27/2026 | 4:34:30 AM | buy | $2.55 | $1,583.09 | 0.004509 | 2.79 | 0.001613 | 0x2b...96a4 | |
| 06/27/2026 | 4:33:49 AM | buy | $10.09 | $1,583.13 | 0.01782 | 2.79 | 0.006377 | 0x9f...92de | |
| 06/27/2026 | 4:33:20 AM | buy | $20.83 | $1,582.83 | 0.03678 | 2.79 | 0.01316 | 0x8e...9d31 | |
| 06/27/2026 | 2:24:55 AM | buy | $19.96 | $1,586.45 | 0.03516 | 2.79 | 0.01258 | 0x76...8cdd | |
| 06/27/2026 | 2:24:48 AM | buy | $20.27 | $1,585.75 | 0.0357 | 2.79 | 0.01278 | 0x78...c6f1 | |
| 06/27/2026 | 2:21:29 AM | buy | $6.44 | $1,585.19 | 0.01135 | 2.79 | 0.004066 | 0x7b...c225 | |
| 06/27/2026 | 2:15:33 AM | buy | $51.01 | $1,582.56 | 0.09 | 2.79 | 0.03223 | 0x58...1cdd | |
| 06/27/2026 | 2:15:31 AM | buy | $27.48 | $1,581.89 | 0.04848 | 2.79 | 0.01737 | 0x47...e69e | |
| 06/27/2026 | 2:15:27 AM | buy | $5.51 | $1,581.53 | 0.009738 | 2.79 | 0.00349 | 0x02...5738 | |
| 06/27/2026 | 2:14:39 AM | buy | $3.3 | $1,581.18 | 0.005825 | 2.79 | 0.002087 | 0x63...ee86 | |
| 06/27/2026 | 2:11:07 AM | sell | $2.23 | $1,572.77 | 0.003956 | 2.77 | 0.001423 | 0x56...dfef | |
| 06/27/2026 | 2:10:57 AM | buy | $12.87 | $1,579.08 | 0.02274 | 2.78 | 0.008152 | 0xcf...8d85 | |
| 06/27/2026 | 2:10:53 AM | buy | $15.24 | $1,578.53 | 0.02693 | 2.78 | 0.009656 | 0xf4...a097 |