- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.87
- Pooled WBNB:
- $343.56
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,739.06. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,487.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,227,426.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $388,351.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $388,351.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 119 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,487.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,739.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:13:28 PM | buy | $6.59 | $1,739.06 | 0.01167 | 3.07 | 0.003792 | 0xf8...edc5 | |
| 07/08/2026 | 6:11:28 PM | buy | $15.39 | $1,738.94 | 0.02723 | 3.07 | 0.00885 | 0xba...3b05 | |
| 07/08/2026 | 6:06:51 PM | buy | $41.88 | $1,737.84 | 0.07413 | 3.07 | 0.0241 | 0x5a...b6ca | |
| 07/08/2026 | 6:06:50 PM | buy | $4.95 | $1,737.42 | 0.008775 | 3.07 | 0.002853 | 0x44...8911 | |
| 07/08/2026 | 5:34:14 PM | buy | $4.39 | $1,746.08 | 0.007748 | 3.07 | 0.002519 | 0x72...831f | |
| 07/08/2026 | 5:33:43 PM | buy | $10.68 | $1,746.02 | 0.01881 | 3.07 | 0.00612 | 0x67...041b | |
| 07/08/2026 | 5:33:04 PM | buy | $36.71 | $1,744.7 | 0.06469 | 3.07 | 0.02104 | 0x4b...0786 | |
| 07/08/2026 | 5:06:16 PM | sell | $15.93 | $1,733.72 | 0.02814 | 3.06 | 0.009193 | 0x20...9e02 | |
| 07/08/2026 | 5:06:10 PM | sell | $3.28 | $1,733.89 | 0.005808 | 3.06 | 0.001897 | 0xf5...cafc | |
| 07/08/2026 | 5:05:58 PM | sell | $0.5894 | $1,733.8 | 0.00104 | 3.06 | 0.0003399 | 0x52...1a63 | |
| 07/08/2026 | 5:05:55 PM | sell | $4.97 | $1,733.85 | 0.008786 | 3.06 | 0.002869 | 0xf5...b808 | |
| 07/08/2026 | 5:05:48 PM | sell | $2.98 | $1,733.52 | 0.005277 | 3.06 | 0.001723 | 0x89...e97c | |
| 07/08/2026 | 5:05:49 PM | sell | $0.9949 | $1,733.48 | 0.001757 | 3.06 | 0.0005739 | 0xc0...fe51 | |
| 07/08/2026 | 5:05:37 PM | sell | $7.97 | $1,733.97 | 0.01408 | 3.06 | 0.0046 | 0x6a...42b1 | |
| 07/08/2026 | 5:05:19 PM | sell | $7.74 | $1,734.29 | 0.01368 | 3.06 | 0.004467 | 0x83...0bdc | |
| 07/08/2026 | 5:03:04 PM | sell | $10.86 | $1,734.66 | 0.01918 | 3.06 | 0.006265 | 0x4d...5e79 | |
| 07/08/2026 | 4:51:31 PM | sell | $18.71 | $1,732.89 | 0.03307 | 3.06 | 0.01079 | 0x71...c701 | |
| 07/08/2026 | 4:51:31 PM | sell | $17.04 | $1,733.21 | 0.03013 | 3.06 | 0.009833 | 0xbd...a310 | |
| 07/08/2026 | 4:51:31 PM | sell | $9.94 | $1,733.45 | 0.01758 | 3.06 | 0.005739 | 0x82...e4df | |
| 07/08/2026 | 4:51:34 PM | sell | $14.94 | $1,732.59 | 0.02641 | 3.06 | 0.008625 | 0x44...95ef |