WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.64
Price
3.08 WBNB
TVL
$422,085.68
MKT CAP
$953.8M
5m
-0.07%
1h
-0.10%
4h
-0.85%
24h
0.94%
Share
TXNS
239
Buys
150
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.52
Pooled WBNB:
$345.26

ETH/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.64. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,372.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,765,692.30. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,085.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,085.69.

The total transactions of ETH/WBNB is 239 in the last 24 hours, 150 of which are buy transactions, and 89 are sales transactions.

ETH/WBNB pool has a trading volume of $5,372.49 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:20 PM UTC.

The price of converting 1 ETH to USD is $1,888.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20265:16:45 PMsell$8.31$1,888.640.01363.080.0044030xe6...45ea
08/12/20265:16:39 PMsell$0.5367$1,888.180.00087833.080.00028420xde...3f71
08/12/20265:16:34 PMsell$37.78$1,889.140.061813.090.020x0b...0eeb
08/12/20265:12:22 PMsell$13.12$1,889.880.021463.090.0069440x59...9983
08/12/20265:12:21 PMsell$13.42$1,890.070.021963.090.0071040x1b...7955
08/12/20265:12:19 PMsell$32.44$1,890.480.053073.090.017160x5f...3dc0
08/12/20265:12:09 PMsell$6.96$1,890.390.011393.090.0036830x03...1fd4
08/12/20265:10:14 PMsell$7.97$1,890.020.013053.090.004220xd9...c2dc
08/12/20265:08:33 PMsell$3.16$1,890.440.0051853.090.0016760x12...dc41
08/12/20265:08:33 PMsell$9.96$1,890.560.016313.090.0052720xa1...029f
08/12/20265:08:27 PMsell$4.98$1,891.090.0081553.090.0026360x94...d24d
08/12/20263:42:29 PMsell$1.27$1,890.290.0020923.090.00067630xe5...30c3
08/12/20263:35:46 PMbuy$30.12$1,896.50.049333.10.015880x63...c9bd
08/12/20263:35:38 PMbuy$9.13$1,895.740.014953.10.0048160xad...4cca
08/12/20263:35:37 PMbuy$15.57$1,895.520.02553.10.0082150xf7...9fdd
08/12/20263:35:35 PMbuy$30.21$1,895.490.049473.10.015930x9d...4af9
08/12/20263:35:35 PMbuy$15.26$1,895.080.024993.10.0080520x11...024a
08/12/20263:31:58 PMbuy$12.33$1,893.930.02023.10.0065110x8c...5bb5
08/12/20263:31:53 PMbuy$3.47$1,893.840.0056853.10.0018320x39...6e5d
08/12/20263:31:38 PMbuy$0.3851$1,894.320.00063083.10.00020330xc4...f448