WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.54
Price
2.93 WBNB
TVL
$396,572.33
MKT CAP
$876.4M
5m
0%
1h
-0.11%
4h
-1.01%
24h
0.97%
Share
TXNS
262
Buys
126
Sells
136
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.46
Pooled WBNB:
$335.46

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,735.54. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,336.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,449,392.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,572.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,572.34.

The total transactions of ETH/WBNB is 262 in the last 24 hours, 126 of which are buy transactions, and 136 are sales transactions.

ETH/WBNB pool has a trading volume of $6,336.18 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 7:49 PM UTC.

The price of converting 1 ETH to USD is $1,735.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:18:49 PMbuy$20.54$1,735.540.034762.930.01183
0xFfb...1B48
0xbc...672d
06/22/20267:18:45 PMbuy$11.81$1,734.920.022.930.006812
0x903...D60C
0xae...b7f1
06/22/20267:17:10 PMbuy$37.85$1,734.680.064042.930.02182
0x53e...D2Db
0xb1...7c8c
06/22/20267:16:55 PMbuy$46.56$1,735.270.078722.930.02683
0xBcc...6392
0xcd...1c91
06/22/20267:14:21 PMbuy$19.16$1,734.960.032392.930.01104
0xBDb...f0d1
0x8d...9ea8
06/22/20267:13:46 PMbuy$37.19$1,734.730.062872.930.02144
0x18F...9Ca2
0x48...089d
06/22/20267:13:02 PMbuy$30.98$1,734.550.052362.930.01786
0x8de...b056
0x39...bbf8
06/22/20267:10:23 PMbuy$37.51$1,729.710.063542.920.02168
0x61a...A3b5
0xc9...f40f
06/22/20267:10:14 PMbuy$38.25$1,729.590.064782.920.02211
0x61a...A3b5
0x74...a8b9
06/22/20267:10:10 PMbuy$36.36$1,730.290.061532.920.02101
0x13e...3ea8
0x4f...ad00
06/22/20266:47:01 PMsell$30.49$1,734.770.051262.910.01758
0xC2c...9666
0xf0...4978
06/22/20266:46:58 PMsell$10$1,735.090.016812.910.005765
0x666...dbab
0x1c...3aa5
06/22/20266:45:21 PMsell$72.73$1,737.460.12212.910.04186
0x666...32C0
0x7c...213e
06/22/20265:41:22 PMsell$9.96$1,734.250.016782.910.005748
0xC14...7bE7
0xe7...759f
06/22/20265:39:31 PMsell$15.77$1,734.480.026552.910.009094
0xe3d...539a
0xc7...b0e7
06/22/20265:39:28 PMsell$10.9$1,734.710.018342.910.006284
0xcA8...C29A
0x0e...65ee
06/22/20265:30:03 PMsell$42.08$1,734.140.070862.920.02426
0x666...9cE8
0xba...51af
06/22/20265:29:35 PMsell$4.58$1,736.380.0077182.920.002642
0x6A0...2056
0x1a...20f1
06/22/20264:36:52 PMbuy$34.95$1,740.020.058912.930.02009
0x9A0...F468
0x1e...ff49
06/22/20264:30:08 PMbuy$24.9$1,741.90.041912.930.01429
0xDB4...11e8
0xb6...40b7