WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,992.2
Price
3.27 WBNB
TVL
$430,181.77
MKT CAP
$1.21B
5m
0%
1h
0.08%
4h
-0.34%
24h
-0.32%
Share
TXNS
113
Buys
74
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.75
Pooled WBNB:
$353.53

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.2. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,856.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,283,489.65. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $430,181.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $430,181.77.

The total transactions of ETH/WBNB is 113 in the last 24 hours, 74 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $1,856.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.27, captured at 10:36 PM UTC.

The price of converting 1 ETH to USD is $1,992.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:36:02 PMsell$2.75$1,992.20.0045353.270.001385
0x4A6...68a2
0xc8...222e
03/29/202610:11:43 PMsell$28.17$1,990.620.046353.270.01415
0xC84...A677
0x27...26e7
03/29/20269:34:17 PMbuy$4.74$2,006.920.0077823.280.002366
0x7AF...195b
0xac...29a0
03/29/20269:31:23 PMbuy$16.08$2,005.450.026373.280.00802
0x36d...ecd2
0x55...712d
03/29/20269:30:41 PMbuy$37.53$2,004.710.061543.280.01872
0x5d2...758d
0x7d...29e9
03/29/20269:25:50 PMbuy$6.1$2,003.710.010013.280.003046
0xd63...E8aA
0x1e...7600
03/29/20269:07:01 PMbuy$12.53$2,003.330.020553.280.006255
0x730...7062
0xa0...7e31
03/29/20269:06:53 PMbuy$5.83$2,002.750.0095723.280.002913
0x8DC...3eA5
0xb2...96ab
03/29/20269:04:22 PMbuy$3.85$2,003.510.0063263.280.001925
0x066...d594
0xf2...27cb
03/29/20269:01:24 PMbuy$12.31$2,004.280.020183.280.006143
0x294...3D19
0xf5...02b9
03/29/20269:01:24 PMsell$0.02067$1,996.390.000033893.270.00001035
0x847...6276
0x56...dcf5
03/29/20269:01:19 PMbuy$5.53$2,003.720.0090773.280.002762
0xd69...7E5A
0xe3...f059
03/29/20269:01:03 PMbuy$12.2$2,003.930.020013.280.006091
0x143...D632
0x43...3bd1
03/29/20268:55:39 PMbuy$7.5$2,002.210.01233.280.003747
0x557...4CF4
0x62...b4ea
03/29/20268:55:19 PMbuy$7.74$2,001.280.01273.280.003868
0xD96...0BBE
0xd6...00be
03/29/20268:55:12 PMbuy$7.99$2,001.540.013113.280.003991
0xD96...0BBE
0xb0...e055
03/29/20268:52:40 PMbuy$18.44$2,000.790.030273.280.009219
0x313...C065
0xa8...e302
03/29/20268:51:54 PMbuy$6.5$2,001.650.010663.280.003249
0xae9...073b
0x95...1a46
03/29/20268:49:14 PMbuy$47.12$2,002.010.077273.280.02354
0x164...C31d
0x99...6b9f
03/29/20268:48:39 PMbuy$49.75$2,002.290.081533.280.02484
0x22E...f942
0xdf...5691