- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.14
- Pooled WBNB:
- $377.79
ETH/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,306.42. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,899.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,164,743,918.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $467,470.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $467,470.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 96 in the last 24 hours, 68 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,899.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 9:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,306.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:49:05 PM | sell | $10.96 | $2,306.42 | 0.01772 | 3.72 | 0.004754 | 0xa1...0608 | |
| 05/02/2026 | 5:49:00 PM | sell | $20.97 | $2,306.62 | 0.0339 | 3.72 | 0.009092 | 0x8a...3fa3 | |
| 05/02/2026 | 5:48:48 PM | sell | $14.59 | $2,307.03 | 0.02358 | 3.72 | 0.006324 | 0xe2...45b0 | |
| 05/02/2026 | 5:47:15 PM | sell | $4.5 | $2,306.53 | 0.007284 | 3.72 | 0.001953 | 0x6e...4780 | |
| 05/02/2026 | 5:47:04 PM | sell | $26.77 | $2,306.84 | 0.04329 | 3.72 | 0.0116 | 0x51...27db | |
| 05/02/2026 | 5:46:32 PM | sell | $5.94 | $2,306.83 | 0.00962 | 3.73 | 0.002579 | 0xbf...56e5 | |
| 05/02/2026 | 4:25:48 PM | sell | $23.51 | $2,309.52 | 0.03798 | 3.73 | 0.01018 | 0x58...7008 | |
| 05/02/2026 | 4:16:00 PM | sell | $24.41 | $2,310.34 | 0.03943 | 3.73 | 0.01056 | 0x9a...2226 | |
| 05/02/2026 | 4:06:35 PM | sell | $5.21 | $2,308.03 | 0.008425 | 3.73 | 0.002257 | 0x8c...9132 | |
| 05/02/2026 | 4:06:33 PM | sell | $19.93 | $2,308.3 | 0.03223 | 3.73 | 0.008637 | 0xc1...9a47 | |
| 05/02/2026 | 4:06:13 PM | sell | $10.35 | $2,308.56 | 0.01674 | 3.73 | 0.004485 | 0x28...acbc | |
| 05/02/2026 | 3:59:11 PM | sell | $0.9163 | $2,307.67 | 0.001482 | 3.73 | 0.0003971 | 0x3d...95b7 | |
| 05/02/2026 | 10:21:41 AM | buy | $39.05 | $2,305.72 | 0.06348 | 3.74 | 0.01694 | 0x0b...8971 | |
| 05/02/2026 | 9:20:50 AM | buy | $22.94 | $2,305.47 | 0.03728 | 3.74 | 0.009952 | 0x65...9d53 | |
| 05/02/2026 | 6:26:48 AM | sell | $0.09425 | $2,294.74 | 0.0001532 | 3.73 | 0.00004107 | 0x76...49ed | |
| 05/02/2026 | 4:36:25 AM | buy | $36.25 | $2,304.27 | 0.05893 | 3.74 | 0.01573 | 0x66...1f7d | |
| 05/02/2026 | 4:34:43 AM | buy | $6.95 | $2,303.25 | 0.01131 | 3.74 | 0.003021 | 0x41...15d5 | |
| 05/02/2026 | 4:25:20 AM | buy | $4.78 | $2,303.29 | 0.007776 | 3.74 | 0.002076 | 0x77...8367 | |
| 05/02/2026 | 4:24:43 AM | buy | $4.32 | $2,301.97 | 0.007041 | 3.74 | 0.00188 | 0x5b...2cbf | |
| 05/02/2026 | 4:24:17 AM | buy | $7.63 | $2,303.02 | 0.0124 | 3.74 | 0.003313 | 0xe1...b889 |