WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,407.6
Price
3.33 WBNB
TVL
$518,538.22
MKT CAP
$1.22B
5m
0%
1h
0.97%
4h
2.47%
24h
0.51%
Share
TXNS
180
Buys
82
Sells
98
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.88
Pooled WBNB:
$359.32

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,407.6. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,238.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,838,729.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $518,538.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $518,538.22.

The total transactions of ETH/WBNB is 180 in the last 24 hours, 82 of which are buy transactions, and 98 are sales transactions.

ETH/WBNB pool has a trading volume of $4,238.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:35 PM UTC.

The price of converting 1 ETH to USD is $2,407.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:27:48 PMbuy$46.85$2,406.730.064933.330.01946
0x666...f1C7
0xd4...56bd
10/18/202611:27:48 PMbuy$31.27$2,406.010.043343.330.01299
0xefA...D59D
0x6f...98b2
10/18/202611:27:43 PMbuy$22.55$2,405.510.031253.330.009375
0xA46...8752
0x54...e226
10/18/202611:27:52 PMbuy$46.32$2,407.60.06423.330.01924
0x666...d758
0xac...34b5
10/18/202611:27:04 PMbuy$39.64$2,405.640.054933.330.01648
0xB23...DD39
0x44...a1de
10/18/202611:17:48 PMsell$33.36$2,388.40.046363.310.01396
0x29c...CDF9
0x9d...cfe6
10/18/202611:17:38 PMsell$16.95$2,389.660.023553.320.007094
0x564...2b0B
0x62...b725
10/18/202611:17:41 PMsell$4.98$2,389.260.0069273.320.002086
0x4b8...F7E0
0xfe...422a
10/18/202611:17:40 PMsell$0.6738$2,389.50.00093643.320.000282
0x3d2...423a
0xab...2c4f
10/18/202611:17:42 PMsell$4.98$2,389.170.0069263.320.002086
0x1F8...54De
0x09...16f2
10/18/202611:17:40 PMsell$9.95$2,389.40.013823.320.004164
0xDC8...7267
0x1a...d930
10/18/202611:17:03 PMsell$4.98$2,388.420.0069313.320.002087
0x73D...0661
0xff...7996
10/18/202611:16:18 PMsell$4.98$2,390.420.0069283.320.002086
0xa85...DC30
0x28...44d4
10/18/202611:16:09 PMsell$32.63$2,390.760.045343.320.01365
0x666...4A23
0xe3...96eb
10/18/202611:13:05 PMsell$19.93$2,391.340.027693.320.008337
0xbEc...448c
0x61...1b4a
10/18/202611:13:05 PMsell$2.98$2,391.550.0041483.320.001248
0x13b...8e2B
0x5b...7e76
10/18/202611:13:00 PMsell$4.98$2,391.620.0069253.320.002084
0xdFa...4B72
0x16...2df1
10/18/202611:12:12 PMsell$18.17$2,391.490.025243.320.007597
0xdD2...6697
0xd1...0fdc
10/18/202611:01:21 PMsell$37$2,392.120.051413.320.01546
0x999...0515
0xe2...472c
10/18/202610:38:55 PMsell$4.97$2,386.490.0069293.320.002084
0xFff...b208
0xbd...a733