WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,422.78
Price
3.36 WBNB
TVL
$519,480.13
MKT CAP
$1.22B
5m
0%
1h
0.04%
4h
0.32%
24h
-0.45%
Share
TXNS
126
Buys
89
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.41
Pooled WBNB:
$360.86

ETH/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,422.78. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,778.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,505,560.46. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $519,480.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $519,480.13.

The total transactions of ETH/WBNB is 126 in the last 24 hours, 89 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $3,778.51 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 1:52 AM UTC.

The price of converting 1 ETH to USD is $2,422.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20261:03:35 AMbuy$10.07$2,422.780.0143.360.00416
0xbC7...f26D
0x27...9376
10/17/20261:02:07 AMbuy$33.38$2,423.70.046363.360.01377
0x168...582C
0xb5...7d5b
10/17/202612:57:15 AMbuy$32.58$2,422.160.045263.360.01345
0x2C9...8E15
0x43...c31a
10/17/202612:37:27 AMbuy$11.56$2,425.310.016043.360.004768
0x138...90af
0x27...e3cc
10/17/202612:34:44 AMbuy$17.91$2,423.630.024863.360.007391
0xd49...01cb
0xbf...7a2f
10/17/202612:31:00 AMbuy$8.98$2,423.340.012473.360.003708
0x47f...9455
0x1f...901b
10/17/202612:30:15 AMbuy$6.15$2,420.780.008553.360.002542
0x079...C562
0x99...87e1
10/17/202612:23:33 AMbuy$2.14$2,422.110.0029853.360.0008875
0x1fE...7b55
0x9c...5c1c
10/17/202612:19:34 AMbuy$0.04409$2,423.580.000061183.360.00001819
0x24A...f451
0x3d...a95f
10/17/202612:17:25 AMbuy$5.03$2,423.510.0069843.360.002077
0x4e5...56ce
0xcb...edb6
10/17/202612:13:38 AMbuy$36.06$2,423.570.050043.360.01488
0x93E...4b1e
0x0d...c4e0
10/17/202612:12:58 AMbuy$32.61$2,421.950.045263.360.01346
0x586...Cb93
0x03...1b48
10/17/202612:07:49 AMbuy$33.13$2,422.430.045963.360.01367
0x2C9...8E15
0xca...9a0a
10/17/202612:07:49 AMbuy$10.99$2,422.850.015253.360.004538
0x996...5653
0x44...06e7
10/17/202612:07:20 AMbuy$10.02$2,421.880.01393.350.004138
0x240...A895
0x36...549b
10/17/202612:04:17 AMbuy$29.57$2,421.860.041013.350.01221
0x2Ba...C8CB
0xdb...4c8d
10/16/202610:46:03 PMbuy$43.06$2,426.550.05963.350.01774
0xE1e...019d
0xd7...9104
10/16/202610:44:55 PMbuy$20.92$2,425.740.028963.350.008626
0x528...A862
0x9b...60ee
10/16/202610:44:51 PMbuy$14.99$2,425.930.020743.350.006179
0xe95...0bAD
0x45...c774
10/16/202610:43:56 PMbuy$36.06$2,425.080.049923.350.01487
0x85F...42E4
0xa7...9729