WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,796.28
Price
2.94 WBNB
TVL
$410,283.2
MKT CAP
$907.1M
5m
0%
1h
0.03%
4h
-0.20%
24h
1.90%
Share
TXNS
430
Buys
257
Sells
173
Volume
12K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.98
Pooled WBNB:
$336.58

ETH/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,796.28. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $11,600.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,124,804.42. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,283.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,283.20.

The total transactions of ETH/WBNB is 430 in the last 24 hours, 257 of which are buy transactions, and 173 are sales transactions.

ETH/WBNB pool has a trading volume of $11,600.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.94, captured at 6:30 AM UTC.

The price of converting 1 ETH to USD is $1,796.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:42:02 AMsell$9.97$1,796.280.016362.940.005552
0x775...F857
0x50...ad84
06/17/20265:40:47 AMsell$9.96$1,795.110.016362.940.005553
0xE90...B771
0xa0...d9ee
06/17/20265:40:45 AMsell$16.53$1,795.340.027152.940.009211
0xaE6...cc9B
0xf0...b738
06/17/20265:16:57 AMsell$19.93$1,790.330.032822.940.01113
0x631...AEF7
0xef...ed54
06/17/20265:16:50 AMsell$7.97$1,790.50.013132.940.004453
0xCF3...D0F2
0x7a...0201
06/17/20265:16:48 AMsell$13.29$1,790.680.021892.940.007423
0x972...5DF6
0xf7...fcd8
06/17/20265:16:38 AMsell$4.7$1,791.060.0077462.940.002626
0x66B...37A4
0x34...b8ec
06/17/20265:15:53 AMsell$4.72$1,792.060.0077792.940.002637
0x9dD...a4Ec
0x13...b177
06/17/20265:15:53 AMsell$9.96$1,792.190.01642.940.005563
0x563...A273
0xff...5d24
06/17/20265:11:00 AMsell$0.9968$1,791.770.0016412.950.0005563
0x33e...E802
0x5a...e358
06/17/20265:11:00 AMsell$2.83$1,791.730.0046662.940.001582
0x74D...86b6
0x41...1b14
06/17/20265:10:59 AMsell$13.06$1,791.890.021512.950.007291
0xD45...6055
0x1f...8af4
06/17/20265:10:58 AMsell$4.98$1,792.050.0082082.950.002781
0x59e...5D4e
0xb0...b6f3
06/17/20265:10:31 AMsell$2.15$1,791.940.003542.950.001199
0xacB...8F89
0x2e...b690
06/17/20264:43:24 AMsell$22.98$1,795.630.037762.950.01279
0x31e...B8bf
0x79...3baf
06/17/20264:42:57 AMsell$27.64$1,795.680.045442.950.01539
0xBDb...f0d1
0x1b...d584
06/17/20264:42:38 AMsell$6.57$1,794.820.010822.950.003665
0xBDb...f0d1
0x95...a355
06/17/20264:42:37 AMsell$23.85$1,795.090.039232.950.01328
0x27b...3085
0xee...5018
06/17/20264:42:28 AMsell$22.37$1,795.990.036792.950.01245
0xBDb...f0d1
0xf6...2c3b
06/17/20264:42:10 AMsell$13.16$1,795.920.021642.950.007328
0xaB1...E2bA
0x51...cfe0