- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.35
- Pooled WBNB:
- $342.11
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,784.58. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $7,380.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,217,834.48. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $400,232.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $400,232.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 347 in the last 24 hours, 137 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,380.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 4:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,784.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:42:52 AM | buy | $2.51 | $1,784.58 | 0.004296 | 3.05 | 0.001408 | 0x21...fdf5 | |
| 07/06/2026 | 4:42:42 AM | buy | $6.64 | $1,784.45 | 0.01135 | 3.05 | 0.003722 | 0x0d...0924 | |
| 07/06/2026 | 4:42:40 AM | buy | $11.48 | $1,784.29 | 0.01964 | 3.05 | 0.006438 | 0xc2...6290 | |
| 07/06/2026 | 4:42:37 AM | buy | $13.12 | $1,784.46 | 0.02243 | 3.05 | 0.007354 | 0x93...06de | |
| 07/06/2026 | 4:42:33 AM | buy | $28.35 | $1,784.09 | 0.04846 | 3.04 | 0.01589 | 0x8b...e3b7 | |
| 07/06/2026 | 4:41:51 AM | buy | $27.82 | $1,783.12 | 0.04757 | 3.04 | 0.0156 | 0x7a...c4a3 | |
| 07/06/2026 | 4:41:48 AM | buy | $9.94 | $1,782.53 | 0.017 | 3.04 | 0.005578 | 0xb9...7b5a | |
| 07/06/2026 | 4:41:39 AM | buy | $9.07 | $1,782.45 | 0.01551 | 3.04 | 0.005092 | 0x4c...84b7 | |
| 07/06/2026 | 4:23:54 AM | buy | $23.47 | $1,780.86 | 0.04016 | 3.04 | 0.01318 | 0x94...47b2 | |
| 07/06/2026 | 3:26:19 AM | buy | $36.17 | $1,776.95 | 0.062 | 3.04 | 0.02035 | 0x4a...2b1f | |
| 07/06/2026 | 3:08:57 AM | buy | $34.41 | $1,783.3 | 0.05876 | 3.04 | 0.01929 | 0xa2...9b8c | |
| 07/06/2026 | 3:08:54 AM | buy | $3.09 | $1,782.46 | 0.005281 | 3.04 | 0.001734 | 0xb9...d4ae | |
| 07/06/2026 | 3:08:54 AM | buy | $5.4 | $1,782.54 | 0.009228 | 3.04 | 0.003031 | 0x93...2e02 | |
| 07/06/2026 | 3:07:32 AM | buy | $19.32 | $1,783.03 | 0.03298 | 3.04 | 0.01083 | 0xc8...a49d | |
| 07/06/2026 | 3:07:25 AM | buy | $9.71 | $1,783.18 | 0.01657 | 3.04 | 0.005445 | 0x4f...2c51 | |
| 07/06/2026 | 3:03:44 AM | buy | $13.41 | $1,784.6 | 0.02288 | 3.04 | 0.007519 | 0x69...be0a | |
| 07/06/2026 | 3:03:43 AM | buy | $4.85 | $1,784.44 | 0.008277 | 3.04 | 0.00272 | 0x06...4c19 | |
| 07/06/2026 | 2:32:13 AM | buy | $18.82 | $1,786.98 | 0.03205 | 3.04 | 0.01053 | 0x6d...7c04 | |
| 07/06/2026 | 2:30:52 AM | buy | $37.29 | $1,784.75 | 0.06356 | 3.04 | 0.02089 | 0x13...229e | |
| 07/06/2026 | 2:23:45 AM | buy | $26.23 | $1,789.31 | 0.04458 | 3.04 | 0.01466 | 0x3a...7f8a |