- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.28
- Pooled WBNB:
- $345.99
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,909.14. ETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,123.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,118,786.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $424,142.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $424,142.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 290 in the last 24 hours, 157 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,123.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 9:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:33:04 AM | buy | $31.25 | $1,909.14 | 0.05099 | 3.11 | 0.01637 | 0xda...d65d | |
| 08/12/2026 | 9:32:35 AM | buy | $5.35 | $1,908.05 | 0.00874 | 3.11 | 0.002806 | 0xe6...54b1 | |
| 08/12/2026 | 9:32:18 AM | buy | $45.34 | $1,906.66 | 0.07405 | 3.11 | 0.02378 | 0xfb...6e4f | |
| 08/12/2026 | 9:32:08 AM | buy | $25.64 | $1,906.27 | 0.04187 | 3.11 | 0.01345 | 0x1c...19a7 | |
| 08/12/2026 | 9:30:50 AM | buy | $41.08 | $1,905.52 | 0.06709 | 3.11 | 0.02156 | 0xe9...20a9 | |
| 08/12/2026 | 9:30:49 AM | buy | $31.71 | $1,904.86 | 0.05178 | 3.11 | 0.01664 | 0xfb...e3bc | |
| 08/12/2026 | 9:25:12 AM | buy | $50.76 | $1,902.97 | 0.08294 | 3.1 | 0.02667 | 0x38...310a | |
| 08/12/2026 | 9:25:11 AM | buy | $39.01 | $1,902.16 | 0.06374 | 3.1 | 0.02051 | 0xf9...6434 | |
| 08/12/2026 | 9:25:08 AM | buy | $46.82 | $1,901.39 | 0.07649 | 3.1 | 0.02462 | 0x9f...1792 | |
| 08/12/2026 | 9:25:06 AM | buy | $49.73 | $1,900.53 | 0.08126 | 3.1 | 0.02617 | 0xdf...c4e0 | |
| 08/12/2026 | 9:25:04 AM | buy | $34.63 | $1,899.77 | 0.05659 | 3.1 | 0.01823 | 0xa1...9130 | |
| 08/12/2026 | 9:24:49 AM | buy | $64.27 | $1,898.08 | 0.105 | 3.1 | 0.03386 | 0x2c...dbe6 | |
| 08/12/2026 | 9:20:18 AM | buy | $9.24 | $1,896.95 | 0.01511 | 3.1 | 0.004874 | 0xe3...fa76 | |
| 08/12/2026 | 9:20:06 AM | buy | $32.5 | $1,897.81 | 0.0531 | 3.1 | 0.01712 | 0xfd...a3f6 | |
| 08/12/2026 | 9:20:03 AM | buy | $35.28 | $1,897.2 | 0.05765 | 3.09 | 0.01859 | 0x48...0428 | |
| 08/12/2026 | 8:38:14 AM | buy | $0.7704 | $1,892.45 | 0.001261 | 3.09 | 0.0004071 | 0x48...e043 | |
| 08/12/2026 | 8:37:22 AM | buy | $31.27 | $1,892.39 | 0.05121 | 3.09 | 0.01652 | 0x97...fb90 | |
| 08/12/2026 | 8:36:56 AM | buy | $32.05 | $1,892.53 | 0.05246 | 3.09 | 0.01693 | 0x9b...024b | |
| 08/12/2026 | 7:18:30 AM | sell | $2.83 | $1,888.53 | 0.004636 | 3.08 | 0.001502 | 0x05...fc9b | |
| 08/12/2026 | 6:28:49 AM | sell | $0.006104 | $1,884.84 | 0.059991 | 3.08 | 0.053238 | 0xf6...14d8 |