- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.38
- Pooled WBNB:
- $348.48
ETH/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,350.18. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,399.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,186,844,452.99. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $524,599.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $524,599.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 96 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,399.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 9:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,350.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:41:14 PM | sell | $0.005144 | $2,350.18 | 0.056834 | 3.12 | 0.052188 | 0x24...512e | |
| 10/28/2026 | 8:41:20 PM | sell | $0.004713 | $2,350.18 | 0.056261 | 3.12 | 0.052005 | 0xb5...c8b6 | |
| 10/28/2026 | 8:40:32 PM | sell | $0.005564 | $2,350.99 | 0.057392 | 3.12 | 0.052366 | 0x6f...5d16 | |
| 10/28/2026 | 8:40:35 PM | sell | $42.24 | $2,350.61 | 0.05611 | 3.12 | 0.01796 | 0x2f...e5c4 | |
| 10/28/2026 | 8:40:22 PM | sell | $9.97 | $2,351.62 | 0.01324 | 3.12 | 0.00424 | 0x52...e887 | |
| 10/28/2026 | 8:40:12 PM | sell | $35.38 | $2,352.02 | 0.047 | 3.12 | 0.01504 | 0x72...5723 | |
| 10/28/2026 | 8:39:18 PM | sell | $41.54 | $2,353.31 | 0.05516 | 3.12 | 0.01765 | 0xcd...ac37 | |
| 10/28/2026 | 8:33:12 PM | sell | $0.007079 | $2,353.7 | 0.059401 | 3.12 | 0.053007 | 0x5c...2e44 | |
| 10/28/2026 | 8:26:43 PM | sell | $5.98 | $2,357.07 | 0.007941 | 3.12 | 0.002537 | 0x45...2261 | |
| 10/28/2026 | 8:25:36 PM | sell | $25.98 | $2,357.65 | 0.0345 | 3.12 | 0.01102 | 0xe7...5d1b | |
| 10/28/2026 | 8:25:26 PM | sell | $0.007596 | $2,357.89 | 0.00001008 | 3.13 | 0.053221 | 0x93...6622 | |
| 10/28/2026 | 8:24:37 PM | sell | $0.00318 | $2,359.24 | 0.054219 | 3.13 | 0.051348 | 0x5f...7e44 | |
| 10/28/2026 | 8:19:22 PM | sell | $0.003652 | $2,359.95 | 0.054844 | 3.13 | 0.051547 | 0xb8...8e3d | |
| 10/28/2026 | 8:19:04 PM | sell | $41.85 | $2,361.92 | 0.05547 | 3.13 | 0.01772 | 0x1d...f7f3 | |
| 10/28/2026 | 8:18:56 PM | sell | $0.004055 | $2,362.29 | 0.055374 | 3.13 | 0.051716 | 0xf3...65b0 | |
| 10/28/2026 | 8:17:50 PM | sell | $33.88 | $2,363.97 | 0.04488 | 3.13 | 0.01433 | 0xbd...286f | |
| 10/28/2026 | 8:17:49 PM | sell | $0.006565 | $2,364.28 | 0.058697 | 3.13 | 0.052777 | 0x08...8156 | |
| 10/28/2026 | 8:17:39 PM | sell | $45.15 | $2,364.97 | 0.0598 | 3.13 | 0.01909 | 0xf7...e0a0 | |
| 10/28/2026 | 8:17:38 PM | sell | $0.005805 | $2,365.38 | 0.057689 | 3.13 | 0.052454 | 0xd3...b9f7 | |
| 10/28/2026 | 8:17:10 PM | sell | $10.14 | $2,365.67 | 0.01343 | 3.13 | 0.004286 | 0x43...994d |