WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,004.91
Price
3.26 WBNB
TVL
$433,772.6
MKT CAP
$1.21B
5m
0%
1h
-0.74%
4h
-0.49%
24h
1.29%
Share
TXNS
83
Buys
30
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.96
Pooled WBNB:
$352.82

ETH/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,004.91. ETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,512.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,976,299.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $433,772.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $433,772.61.

The total transactions of ETH/WBNB is 83 in the last 24 hours, 30 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $2,512.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:45 PM UTC.

The price of converting 1 ETH to USD is $2,004.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202610:16:17 PMsell$9.96$2,004.910.01623.260.004969
0x8cd...B15a
0x7e...ec40
03/28/202610:16:12 PMsell$19.94$2,006.830.032413.260.009938
0xa52...Ad3e
0xc8...1f58
03/28/202610:12:27 PMsell$6.09$2,008.270.0099033.260.003035
0x117...Ae15
0xce...850b
03/28/202610:10:10 PMsell$14.88$2,008.560.024173.260.00741
0x8EF...18A1
0xaf...fff3
03/28/202610:10:07 PMsell$17.07$2,008.820.027733.260.0085
0x914...4059
0x2d...7a7a
03/28/202610:08:10 PMsell$4.98$2,010.770.008093.260.002479
0x5ca...9B02
0x88...569c
03/28/202610:06:17 PMsell$19.45$2,011.050.031573.260.009673
0xCbE...4064
0xba...e736
03/28/202610:01:19 PMsell$2.36$2,008.410.0038453.260.001178
0xaA7...e120
0x88...1e88
03/28/202610:01:08 PMsell$44.78$2,009.360.072763.260.02228
0x579...B4b8
0x40...8341
03/28/202610:00:36 PMsell$15.09$2,010.150.024533.260.007511
0xCbE...4064
0x65...f3ae
03/28/20269:53:32 PMsell$30.68$2,008.970.049893.260.01527
0x051...6666
0xbf...c737
03/28/20269:53:04 PMsell$147.21$2,014.80.23883.260.07306
0xa3b...F5E4
0x36...804a
03/28/20269:50:19 PMsell$16.23$2,015.770.026343.270.008053
0x36d...ecd2
0x56...ce90
03/28/20269:50:22 PMsell$11.44$2,015.510.018583.270.005679
0x01b...8eF5
0xe1...ccb2
03/28/20269:50:17 PMsell$37.73$2,015.940.061253.270.01871
0x278...a034
0x76...ae0a
03/28/20269:46:18 PMsell$3.05$2,017.080.0049513.270.001512
0x8b9...Fd51
0x57...9bd8
03/28/20269:24:01 PMsell$12.77$2,019.840.02073.270.006324
0x4Ef...feEC
0x1d...3057
03/28/20269:10:56 PMsell$6.69$2,020.710.010843.270.003312
0x508...C3E6
0xa6...b6a1
03/28/20266:40:43 PMsell$52.95$2,014.810.086073.270.02628
0xcdc...E86C
0xb6...f03c
03/28/20265:35:45 PMsell$24.35$2,018.160.039533.270.01206
0x36d...ecd2
0x48...90b2