WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,568.28
Price
2.83 WBNB
TVL
$365,446.67
MKT CAP
$792M
5m
0.02%
1h
-0.09%
4h
-0.08%
24h
-0.98%
Share
TXNS
140
Buys
90
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.25
Pooled WBNB:
$330.48

ETH/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,568.28. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,426.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,985,539.31. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $365,446.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $365,446.67.

The total transactions of ETH/WBNB is 140 in the last 24 hours, 90 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $2,426.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 8:15 PM UTC.

The price of converting 1 ETH to USD is $1,568.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20268:15:15 PMsell$35.5$1,568.280.064222.830.02264
0xA16...cCFf
0x2a...9eed
06/28/20268:15:12 PMsell$130.6$1,569.710.23622.830.0832
0x46b...1282
0x5e...97b3
06/28/20268:14:35 PMsell$39.43$1,571.320.071322.840.02509
0xfFa...83AC
0xb8...13b3
06/28/20268:13:17 PMsell$22.13$1,567.90.040122.840.01411
0xd7b...C6C3
0xd3...f003
06/28/20268:13:10 PMsell$22.63$1,568.480.041032.840.01443
0xBDb...f0d1
0x9d...2c90
06/28/20268:03:58 PMsell$9.94$1,566.440.018062.840.00635
0xceC...02e1
0xed...f5a9
06/28/20267:47:57 PMsell$41.41$1,558.670.075582.840.02657
0x999...0515
0xcd...efbe
06/28/20267:47:50 PMsell$33.79$1,559.460.061672.840.02167
0x666...8B2c
0x16...d6c2
06/28/20267:44:48 PMbuy$33.96$1,568.780.061862.850.02165
0x630...28b2
0xd0...89b4
06/28/20267:43:47 PMbuy$54.68$1,568.470.099572.850.03486
0x784...Cf85
0x5e...f8b4
06/28/20267:37:34 PMbuy$42.21$1,567.820.076862.850.02692
0x22E...f942
0xad...c57f
06/28/20267:32:29 PMbuy$12.75$1,573.520.023132.850.008108
0x862...8066
0x0f...1656
06/28/20267:30:42 PMbuy$11.34$1,570.480.02062.850.007221
0xBDb...f0d1
0xae...8fec
06/28/20267:28:09 PMbuy$18.36$1,570.310.033362.850.01169
0x41B...4b13
0xc4...b6b0
06/28/20267:26:36 PMbuy$34.82$1,570.70.063222.850.02217
0xCBB...1424
0x7b...e296
06/28/20267:24:18 PMbuy$42.54$1,569.90.077252.850.02709
0x666...9cE8
0xa7...ef2b
06/28/20267:23:18 PMbuy$44.26$1,569.420.080362.840.0282
0x666...ea8e
0x6c...ee74
06/28/20267:22:50 PMbuy$34.16$1,569.60.061992.840.02176
0x44C...9a4e
0x86...038d
06/28/20267:21:58 PMbuy$10.35$1,569.740.018782.840.006598
0xBDb...f0d1
0x77...07d6
06/28/20267:04:25 PMsell$27.9$1,567.60.050492.830.0178
0x129...4e5a
0x8e...314b