- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.15
- Pooled WBNB:
- $370.24
ETH/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,463.85. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,902.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,244,931.85. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $514,158.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $514,158.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,902.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 9:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,463.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:01:47 PM | sell | $114.57 | $2,465.43 | 0.165 | 3.55 | 0.04647 | 0xbc...8995 | |
| 08/30/2026 | 9:01:52 PM | sell | $50.67 | $2,463.85 | 0.07298 | 3.54 | 0.02056 | 0xd5...bf30 | |
| 08/30/2026 | 9:01:44 PM | sell | $89.29 | $2,467.84 | 0.1285 | 3.55 | 0.03618 | 0xf4...545f | |
| 08/30/2026 | 9:01:34 PM | sell | $56.33 | $2,477.58 | 0.08094 | 3.56 | 0.02273 | 0x15...52a8 | |
| 08/30/2026 | 9:01:31 PM | sell | $47.16 | $2,478.98 | 0.06777 | 3.56 | 0.01902 | 0xb0...cbe4 | |
| 08/30/2026 | 9:01:31 PM | sell | $20.82 | $2,478.32 | 0.02992 | 3.56 | 0.008402 | 0x36...a35d | |
| 08/30/2026 | 9:01:39 PM | sell | $60.16 | $2,474.45 | 0.08645 | 3.55 | 0.02431 | 0x5c...01a1 | |
| 08/30/2026 | 9:01:28 PM | sell | $52.53 | $2,479.93 | 0.07548 | 3.56 | 0.02118 | 0xba...b5c0 | |
| 08/30/2026 | 9:01:35 PM | sell | $104.76 | $2,476.03 | 0.1505 | 3.55 | 0.04231 | 0xbc...5079 | |
| 08/30/2026 | 9:01:22 PM | sell | $68.11 | $2,495.21 | 0.09732 | 3.56 | 0.0273 | 0x2e...7812 | |
| 08/30/2026 | 9:01:20 PM | sell | $87.78 | $2,496.71 | 0.1254 | 3.56 | 0.03515 | 0x88...1692 | |
| 08/30/2026 | 6:37:46 PM | buy | $42.88 | $2,503.69 | 0.06135 | 3.58 | 0.01712 | 0x98...787b | |
| 08/30/2026 | 6:10:23 PM | sell | $80.77 | $2,493.3 | 0.1155 | 3.56 | 0.03239 | 0xc3...e5e8 | |
| 08/30/2026 | 5:30:42 PM | sell | $36.65 | $2,493.07 | 0.05249 | 3.57 | 0.0147 | 0x36...eab4 | |
| 08/30/2026 | 5:30:24 PM | sell | $39.48 | $2,493.82 | 0.05653 | 3.57 | 0.01583 | 0x0c...30a9 | |
| 08/30/2026 | 5:27:08 PM | sell | $58.48 | $2,506.97 | 0.08334 | 3.57 | 0.02332 | 0xb7...9cf9 | |
| 08/30/2026 | 5:25:09 PM | sell | $53.44 | $2,509.28 | 0.07612 | 3.57 | 0.02129 | 0x3d...4dd1 | |
| 08/30/2026 | 5:25:07 PM | sell | $63.7 | $2,510.4 | 0.09073 | 3.57 | 0.02537 | 0x40...2a8d | |
| 08/30/2026 | 5:24:53 PM | sell | $19.91 | $2,498.81 | 0.02851 | 3.57 | 0.007971 | 0xcc...e3d5 | |
| 08/30/2026 | 5:20:36 PM | sell | $35.83 | $2,504.37 | 0.05118 | 3.57 | 0.0143 | 0xff...6d85 |