WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,675.32
Price
2.78 WBNB
TVL
$393,100.46
MKT CAP
$846M
5m
0%
1h
-0.19%
4h
0.73%
24h
1.45%
Share
TXNS
270
Buys
111
Sells
159
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.55
Pooled WBNB:
$326.25

ETH/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,675.32. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,497.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,041,334.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,100.46. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,100.46.

The total transactions of ETH/WBNB is 270 in the last 24 hours, 111 of which are buy transactions, and 159 are sales transactions.

ETH/WBNB pool has a trading volume of $6,497.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $1,675.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20265:22:53 AMbuy$4.25$1,675.320.0070582.780.002538
0x7C2...7b1B
0xee...7b4a
06/12/20265:13:55 AMsell$3.36$1,668.090.0055932.760.002019
0xbdE...8856
0x7c...e576
06/12/20265:13:33 AMsell$3.09$1,668.120.0051422.760.001856
0xda2...1051
0x09...d7f4
06/12/20264:35:25 AMbuy$16.64$1,680.240.027552.780.009908
0xcb0...BeCa
0x21...ed1a
06/12/20264:35:19 AMbuy$30.05$1,679.520.049742.780.01789
0x865...7c5C
0xee...1661
06/12/20264:35:10 AMbuy$0.4074$1,679.80.00067422.770.0002425
0x7AF...195b
0xc3...fb6a
06/12/20264:34:58 AMbuy$24.02$1,679.180.039762.770.0143
0xaB1...E2bA
0x76...9ebc
06/12/20264:33:23 AMbuy$18.05$1,680.740.029842.770.01073
0xD3a...1E4b
0x8f...53d9
06/12/20264:27:27 AMbuy$12.04$1,678.530.019942.770.007177
0x99c...9aBB
0x83...97b4
06/12/20264:19:53 AMsell$4.33$1,668.640.007182.760.002595
0x9E3...5A86
0x91...2823
06/12/20263:59:22 AMbuy$19.24$1,673.170.031952.770.0115
0x91f...baED
0x1a...302f
06/12/20263:59:17 AMbuy$25.18$1,672.80.041812.770.01505
0x4e1...69B7
0x9c...5881
06/12/20263:58:57 AMbuy$12.02$1,672.740.019962.770.007191
0x49A...D063
0x04...8e0c
06/12/20263:55:04 AMbuy$18.75$1,672.30.031142.770.01121
0xe56...4207
0x84...0c98
06/12/20263:54:57 AMbuy$26.66$1,670.390.044312.770.01596
0x955...086c
0xc4...baa7
06/12/20263:34:47 AMbuy$4.89$1,673.90.0081162.770.002924
0xc63...8e02
0x99...341d
06/12/20263:06:53 AMbuy$33.57$1,675.320.05562.770.02003
0x0bb...BCE5
0x09...669a
06/12/20263:06:52 AMbuy$26.95$1,674.70.044642.770.01609
0x0F3...c6EB
0x18...4235
06/12/20262:13:21 AMbuy$36.39$1,676.990.060182.770.0217
0xcF4...A52d
0x82...7956
06/12/20261:27:26 AMsell$24.23$1,663.230.040232.760.01456
0xd7b...C6C3
0x8f...c424