- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.8
- Pooled WBNB:
- $365.68
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,483.52. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,740.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,254,177,993.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $526,540.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $526,540.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 119 in the last 24 hours, 57 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,740.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 12:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,483.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 12:43:01 AM | sell | $6.9 | $2,483.86 | 0.009592 | 3.45 | 0.00278 | 0xa4...a9a3 | |
| 09/14/2026 | 12:43:05 AM | sell | $29.91 | $2,483.52 | 0.04155 | 3.44 | 0.01204 | 0x65...96f2 | |
| 09/14/2026 | 12:40:42 AM | sell | $19.94 | $2,482.03 | 0.02772 | 3.45 | 0.008034 | 0x3c...4248 | |
| 09/14/2026 | 12:40:43 AM | sell | $15.69 | $2,481.69 | 0.02182 | 3.45 | 0.006324 | 0x10...50b9 | |
| 09/14/2026 | 12:39:39 AM | sell | $4.98 | $2,480.87 | 0.006934 | 3.45 | 0.002009 | 0x07...24a8 | |
| 09/14/2026 | 12:36:43 AM | sell | $26.12 | $2,481.73 | 0.03633 | 3.45 | 0.01052 | 0x3d...aba5 | |
| 09/14/2026 | 12:36:41 AM | sell | $29.9 | $2,481.73 | 0.0416 | 3.45 | 0.01205 | 0x64...2a41 | |
| 09/14/2026 | 12:34:48 AM | sell | $37.95 | $2,482.61 | 0.0528 | 3.45 | 0.01528 | 0x44...6b24 | |
| 09/14/2026 | 12:29:41 AM | sell | $0.5002 | $2,478.46 | 0.0006971 | 3.45 | 0.0002018 | 0x9f...eb17 | |
| 09/14/2026 | 12:08:33 AM | buy | $0.4325 | $2,489.94 | 0.0006021 | 3.46 | 0.0001737 | 0xed...286d | |
| 09/14/2026 | 12:08:33 AM | buy | $45.27 | $2,490.37 | 0.06302 | 3.46 | 0.01817 | 0xbb...0770 | |
| 09/14/2026 | 12:08:31 AM | buy | $29.76 | $2,488.82 | 0.04145 | 3.46 | 0.01196 | 0x96...35ed | |
| 09/14/2026 | 12:08:10 AM | buy | $45.44 | $2,486.46 | 0.06333 | 3.46 | 0.01827 | 0xae...3857 | |
| 09/13/2026 | 11:16:58 PM | sell | $36.44 | $2,472.9 | 0.05085 | 3.45 | 0.01473 | 0x2a...c9eb | |
| 09/13/2026 | 11:16:42 PM | sell | $42.93 | $2,473.8 | 0.05991 | 3.45 | 0.01735 | 0x9b...f0fa | |
| 09/13/2026 | 11:12:33 PM | sell | $14.92 | $2,476.38 | 0.02082 | 3.45 | 0.006026 | 0x80...d24e | |
| 09/13/2026 | 11:12:40 PM | sell | $49.82 | $2,474.9 | 0.06952 | 3.45 | 0.02013 | 0x12...1fec | |
| 09/13/2026 | 11:12:37 PM | sell | $45.71 | $2,475.8 | 0.06378 | 3.45 | 0.01846 | 0x62...35c0 | |
| 09/13/2026 | 11:02:31 PM | sell | $3.96 | $2,475.47 | 0.005538 | 3.45 | 0.001602 | 0xe2...567c | |
| 09/13/2026 | 11:02:25 PM | sell | $17.63 | $2,475.68 | 0.02461 | 3.45 | 0.007121 | 0x77...14f3 |