- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 93.25
- Pooled WBNB:
- $399.79
ETH/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of ETH token on DEX PancakeSwap is $2,955.51. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,429.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,791,613,859.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $552,346.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $552,346.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 127 in the last 24 hours, 65 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,429.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.27, captured at 12:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:12:47 PM | sell | $8.62 | $2,955.51 | 0.01248 | 4.27 | 0.002916 | 0xd1...1773 | |
| 07/13/2025 | 11:40:23 AM | buy | $24.9 | $2,962.71 | 0.0361 | 4.29 | 0.008404 | 0x6d...3cc7 | |
| 07/13/2025 | 11:31:55 AM | buy | $66.1 | $2,961.49 | 0.09584 | 4.29 | 0.02232 | 0xba...7042 | |
| 07/13/2025 | 11:26:03 AM | buy | $10.58 | $2,959.17 | 0.01535 | 4.29 | 0.003577 | 0xce...4e83 | |
| 07/13/2025 | 11:24:56 AM | buy | $23.24 | $2,958.8 | 0.03369 | 4.29 | 0.007854 | 0xb8...a5f0 | |
| 07/13/2025 | 11:26:03 AM | buy | $68.24 | $2,960.01 | 0.09895 | 4.29 | 0.02305 | 0xa8...6649 | |
| 07/13/2025 | 10:47:29 AM | sell | $61.33 | $2,945.73 | 0.08898 | 4.27 | 0.02082 | 0x12...a3d0 | |
| 07/13/2025 | 10:47:15 AM | sell | $7.54 | $2,946.47 | 0.01094 | 4.27 | 0.00256 | 0xb1...0a61 | |
| 07/13/2025 | 10:46:33 AM | sell | $8.28 | $2,946.64 | 0.01201 | 4.27 | 0.00281 | 0xc5...d4bf | |
| 07/13/2025 | 10:46:23 AM | sell | $5.06 | $2,946.78 | 0.00734 | 4.27 | 0.001717 | 0xa6...e167 | |
| 07/13/2025 | 10:44:19 AM | sell | $19.48 | $2,947.05 | 0.02827 | 4.27 | 0.006613 | 0x2a...4c39 | |
| 07/13/2025 | 10:32:45 AM | sell | $66.27 | $2,947.96 | 0.09615 | 4.27 | 0.02248 | 0xd7...40a1 | |
| 07/13/2025 | 10:32:43 AM | sell | $1.51 | $2,948.69 | 0.002199 | 4.27 | 0.0005141 | 0x07...0c82 | |
| 07/13/2025 | 10:31:35 AM | sell | $10.4 | $2,948.81 | 0.01509 | 4.27 | 0.003528 | 0xa8...450f | |
| 07/13/2025 | 9:33:25 AM | sell | $8.75 | $2,949.05 | 0.0127 | 4.27 | 0.002968 | 0xc9...4ab5 | |
| 07/13/2025 | 9:27:07 AM | buy | $0.004882 | $2,960.98 | 0.057083 | 4.29 | 0.051649 | 0xc2...cd4b | |
| 07/13/2025 | 9:17:47 AM | sell | $15.4 | $2,949.31 | 0.02235 | 4.27 | 0.005224 | 0xc4...6f4d | |
| 07/13/2025 | 9:16:10 AM | sell | $20.56 | $2,949.69 | 0.02984 | 4.27 | 0.006973 | 0xb3...0757 | |
| 07/13/2025 | 9:15:52 AM | sell | $21.3 | $2,950.14 | 0.03091 | 4.27 | 0.007222 | 0x21...784c | |
| 07/13/2025 | 9:15:37 AM | sell | $11.56 | $2,950.5 | 0.01678 | 4.28 | 0.00392 | 0x8c...d8e9 |