- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.16
- Pooled WBNB:
- $349.46
ETH/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,861.54. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,527.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,080,460.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,914.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,914.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 86 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,527.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:34:13 PM | sell | $31.7 | $1,861.54 | 0.05392 | 3.16 | 0.01703 | 0x96...8a77 | |
| 08/02/2026 | 4:14:19 PM | sell | $7 | $1,857.95 | 0.01194 | 3.16 | 0.003772 | 0xce...3b9d | |
| 08/02/2026 | 4:02:32 PM | sell | $4.98 | $1,856.98 | 0.008501 | 3.16 | 0.002684 | 0xd2...27a7 | |
| 08/02/2026 | 4:02:30 PM | sell | $11.36 | $1,857.13 | 0.01938 | 3.16 | 0.006121 | 0x0a...9705 | |
| 08/02/2026 | 3:48:01 PM | sell | $30.09 | $1,860.59 | 0.05123 | 3.16 | 0.01617 | 0x4d...fc88 | |
| 08/02/2026 | 3:47:24 PM | sell | $30.49 | $1,860.23 | 0.05195 | 3.16 | 0.01639 | 0x2e...77ca | |
| 08/02/2026 | 3:47:13 PM | sell | $28.82 | $1,860.74 | 0.0491 | 3.16 | 0.01549 | 0x5c...9615 | |
| 08/02/2026 | 3:47:04 PM | sell | $35.48 | $1,861.12 | 0.06046 | 3.17 | 0.01906 | 0x22...9e3b | |
| 08/02/2026 | 3:46:43 PM | sell | $44.94 | $1,860.27 | 0.07663 | 3.17 | 0.02415 | 0xf7...b448 | |
| 08/02/2026 | 3:22:12 PM | sell | $34.33 | $1,857.98 | 0.05864 | 3.17 | 0.01848 | 0xe6...554d | |
| 08/02/2026 | 3:04:36 PM | sell | $9.96 | $1,854.34 | 0.01706 | 3.17 | 0.005374 | 0x5b...bfea | |
| 08/02/2026 | 3:04:18 PM | sell | $1.85 | $1,854.83 | 0.00318 | 3.17 | 0.001001 | 0x8c...cb3d | |
| 08/02/2026 | 3:04:01 PM | sell | $4.98 | $1,854.69 | 0.008532 | 3.17 | 0.002687 | 0x9a...5cbb | |
| 08/02/2026 | 3:03:22 PM | sell | $9.12 | $1,854.54 | 0.01562 | 3.17 | 0.004922 | 0x17...4b0c | |
| 08/02/2026 | 3:03:17 PM | sell | $4.22 | $1,854.67 | 0.007231 | 3.17 | 0.002277 | 0xbb...0e0d | |
| 08/02/2026 | 3:03:01 PM | sell | $7.64 | $1,854.77 | 0.01309 | 3.17 | 0.004122 | 0x96...287c | |
| 08/02/2026 | 3:03:01 PM | sell | $6.1 | $1,854.65 | 0.01044 | 3.17 | 0.003291 | 0x48...3603 | |
| 08/02/2026 | 3:01:25 PM | sell | $6.18 | $1,856.1 | 0.01057 | 3.17 | 0.003331 | 0x1a...60b6 | |
| 08/02/2026 | 2:55:06 PM | sell | $10.09 | $1,855.32 | 0.01728 | 3.17 | 0.005443 | 0x0c...e6cd | |
| 08/02/2026 | 2:47:33 PM | sell | $30.39 | $1,858.05 | 0.05196 | 3.17 | 0.01636 | 0x3e...d7c4 |