- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.95
- Pooled WBNB:
- $350.25
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.2. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,398.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,724,623.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,356.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,356.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,398.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:00:46 AM | buy | $26.11 | $1,924.2 | 0.04332 | 3.19 | 0.01357 | 0x6f...7120 | |
| 08/10/2026 | 3:00:43 AM | buy | $25.16 | $1,923.32 | 0.04175 | 3.19 | 0.01308 | 0x13...1a66 | |
| 08/10/2026 | 3:00:43 AM | buy | $26.11 | $1,922.85 | 0.04332 | 3.18 | 0.01358 | 0x9b...dabc | |
| 08/10/2026 | 2:59:20 AM | buy | $13.86 | $1,923.76 | 0.02298 | 3.18 | 0.007207 | 0xe5...48c8 | |
| 08/10/2026 | 2:57:28 AM | buy | $4.13 | $1,923.51 | 0.006857 | 3.18 | 0.00215 | 0x52...8a95 | |
| 08/10/2026 | 2:48:16 AM | buy | $15.25 | $1,924.88 | 0.02526 | 3.18 | 0.007923 | 0xa0...989f | |
| 08/10/2026 | 2:44:37 AM | buy | $10.27 | $1,926.3 | 0.017 | 3.18 | 0.005332 | 0x5d...14ee | |
| 08/10/2026 | 2:44:29 AM | buy | $30.95 | $1,925.82 | 0.05124 | 3.18 | 0.01607 | 0xa3...f9d9 | |
| 08/10/2026 | 2:44:07 AM | buy | $25.49 | $1,924.32 | 0.04222 | 3.18 | 0.01325 | 0x30...c7af | |
| 08/10/2026 | 2:43:32 AM | buy | $7.37 | $1,923.59 | 0.01222 | 3.18 | 0.003836 | 0xeb...635c | |
| 08/10/2026 | 2:43:31 AM | buy | $16 | $1,923.38 | 0.02651 | 3.18 | 0.008321 | 0xb0...ad4d | |
| 08/10/2026 | 2:43:30 AM | buy | $16.02 | $1,923.09 | 0.02653 | 3.18 | 0.00833 | 0x7c...63a2 | |
| 08/10/2026 | 2:43:25 AM | buy | $54.04 | $1,922.07 | 0.08953 | 3.18 | 0.02811 | 0x94...3703 | |
| 08/10/2026 | 2:00:12 AM | buy | $24.24 | $1,925.45 | 0.04007 | 3.18 | 0.01258 | 0x3a...c473 | |
| 08/10/2026 | 2:00:07 AM | buy | $3.03 | $1,925.69 | 0.005009 | 3.18 | 0.001573 | 0x25...0b2c | |
| 08/10/2026 | 2:00:07 AM | buy | $12.12 | $1,925.55 | 0.02003 | 3.18 | 0.006295 | 0x50...cc2d | |
| 08/10/2026 | 1:59:16 AM | buy | $12.15 | $1,924.3 | 0.0201 | 3.18 | 0.006316 | 0xeb...f5a5 | |
| 08/10/2026 | 1:58:15 AM | buy | $12.12 | $1,925.26 | 0.02003 | 3.18 | 0.006297 | 0x6f...8b71 | |
| 08/10/2026 | 1:52:19 AM | buy | $12.53 | $1,929.92 | 0.02067 | 3.18 | 0.006496 | 0xd9...e085 | |
| 08/10/2026 | 1:50:21 AM | buy | $24.65 | $1,928.87 | 0.04066 | 3.18 | 0.01278 | 0x7e...8933 |