- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.65
- Pooled WBNB:
- $357.15
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.38. ETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $8,103.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,834,251.54. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $414,375.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $414,375.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 384 in the last 24 hours, 228 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,103.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:01:53 PM | buy | $10.91 | $1,928.38 | 0.01881 | 3.32 | 0.00566 | 0x69...ee56 | |
| 07/15/2026 | 6:00:33 PM | buy | $13.48 | $1,928.16 | 0.02324 | 3.32 | 0.006994 | 0xff...5f28 | |
| 07/15/2026 | 5:47:39 PM | buy | $13.21 | $1,930 | 0.02275 | 3.32 | 0.006846 | 0xcb...fe58 | |
| 07/15/2026 | 5:46:42 PM | buy | $29.96 | $1,929.12 | 0.0516 | 3.32 | 0.01553 | 0x0c...7848 | |
| 07/15/2026 | 5:46:39 PM | buy | $32.57 | $1,928.54 | 0.0561 | 3.32 | 0.01689 | 0xd9...19c4 | |
| 07/15/2026 | 5:02:26 PM | buy | $11.8 | $1,921.45 | 0.02039 | 3.32 | 0.006143 | 0x64...d13e | |
| 07/15/2026 | 5:02:26 PM | buy | $21.3 | $1,921.76 | 0.03682 | 3.32 | 0.01108 | 0xcf...086c | |
| 07/15/2026 | 5:02:21 PM | buy | $12.5 | $1,920.93 | 0.02161 | 3.31 | 0.00651 | 0x9a...30ec | |
| 07/15/2026 | 5:01:05 PM | buy | $20.87 | $1,921.54 | 0.03606 | 3.31 | 0.01086 | 0x2b...ac7a | |
| 07/15/2026 | 5:00:26 PM | buy | $20.83 | $1,920.65 | 0.036 | 3.31 | 0.01084 | 0xf9...d35a | |
| 07/15/2026 | 5:00:25 PM | buy | $2.38 | $1,920.02 | 0.004116 | 3.31 | 0.00124 | 0x62...6e8f | |
| 07/15/2026 | 5:00:25 PM | buy | $22.45 | $1,920.25 | 0.0388 | 3.31 | 0.01169 | 0x28...18ee | |
| 07/15/2026 | 4:57:45 PM | buy | $2.52 | $1,918.53 | 0.004361 | 3.31 | 0.001314 | 0x8f...64e0 | |
| 07/15/2026 | 4:57:42 PM | buy | $4.13 | $1,918.47 | 0.007142 | 3.31 | 0.002153 | 0x8f...b11c | |
| 07/15/2026 | 4:57:38 PM | buy | $32.89 | $1,917.94 | 0.05688 | 3.31 | 0.01714 | 0x39...cb9f | |
| 07/15/2026 | 4:57:37 PM | buy | $24.36 | $1,917.41 | 0.04212 | 3.31 | 0.0127 | 0x00...1862 | |
| 07/15/2026 | 4:38:44 PM | sell | $35.71 | $1,905.61 | 0.06189 | 3.3 | 0.01874 | 0x0d...2169 | |
| 07/15/2026 | 4:38:25 PM | sell | $29.6 | $1,906.14 | 0.0513 | 3.3 | 0.01553 | 0xbb...0a05 | |
| 07/15/2026 | 4:38:18 PM | sell | $22.94 | $1,906.4 | 0.03976 | 3.3 | 0.01203 | 0x0f...fe04 | |
| 07/15/2026 | 4:38:03 PM | sell | $30.6 | $1,907.18 | 0.05302 | 3.3 | 0.01604 | 0xe4...a88e |