WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,858.78
Price
3.14 WBNB
TVL
$411,604.67
MKT CAP
$938.7M
5m
0%
1h
-0.59%
4h
0.38%
24h
0.34%
Share
TXNS
254
Buys
114
Sells
140
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.49
Pooled WBNB:
$348.43

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,858.78. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,655.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,687,226.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,604.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,604.68.

The total transactions of ETH/WBNB is 254 in the last 24 hours, 114 of which are buy transactions, and 140 are sales transactions.

ETH/WBNB pool has a trading volume of $4,655.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $1,858.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:19:52 AMsell$38.49$1,859.140.065173.140.0207
0x3F8...d0Dd
0x13...7086
08/04/20263:19:53 AMsell$0.9969$1,858.780.0016873.140.0005363
0xcE8...8A9E
0xa7...94e9
08/04/20263:19:04 AMsell$4.95$1,859.670.0083813.140.002662
0x8ad...A8F9
0x5b...ac4d
08/04/20263:19:04 AMsell$2.98$1,859.340.0050523.140.001604
0x313...C065
0xb2...b6ad
08/04/20262:37:00 AMbuy$28.62$1,870.340.048373.160.0153
0x718...9014
0x6c...0041
08/04/20262:36:48 AMbuy$30.25$1,869.770.051123.150.01618
0x73F...735B
0xb8...98b6
08/04/20262:36:40 AMbuy$3.05$1,868.590.0051593.150.001633
0x27d...5c09
0x6a...39e9
08/04/20262:36:40 AMbuy$6.1$1,868.680.010313.150.003266
0xF98...eDeb
0x87...695e
08/04/20262:36:41 AMbuy$6.1$1,868.790.010313.150.003266
0x214...A15B
0xea...b82e
08/04/20261:40:52 AMbuy$44.87$1,867.990.075873.150.02402
0x666...f1C7
0x23...8cec
08/04/20261:40:48 AMbuy$31.82$1,866.310.053833.150.01705
0x445...2911
0x4e...aaa4
08/04/20261:40:44 AMbuy$24.64$1,864.890.041713.150.01321
0xfFa...83AC
0x76...5c33
08/04/20261:40:40 AMbuy$33.79$1,864.390.05723.150.01812
0x13e...3ea8
0xd3...b234
08/04/20261:40:19 AMbuy$2.83$1,863.530.0048053.150.001523
0xFb1...63bf
0xaf...a0b6
08/04/20261:35:16 AMbuy$30.7$1,864.130.051963.150.01647
0xa12...D8f1
0x43...2211
08/04/20261:35:11 AMbuy$2.58$1,863.740.0043773.150.001387
0x70d...a6FB
0xf6...6703
08/04/20261:34:31 AMbuy$68.27$1,861.610.11563.150.03667
0x3Be...e427
0x77...7345
08/04/20261:34:30 AMbuy$1.41$1,860.980.0024043.150.0007629
0x139...1664
0x9d...0a73
08/04/20261:34:25 AMbuy$3.1$1,860.940.0052623.150.001669
0xC4e...9719
0x41...704f
08/04/20261:34:24 AMbuy$16.78$1,860.760.028433.150.009022
0xC8d...9053
0xd5...ef1c