WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,862.48
Price
3.19 WBNB
TVL
$408,786.97
MKT CAP
$940.6M
5m
0%
1h
0.54%
4h
-0.41%
24h
-0.76%
Share
TXNS
217
Buys
67
Sells
150
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.96
Pooled WBNB:
$350.12

ETH/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,862.48. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,910.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,556,155.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,786.97. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,786.97.

The total transactions of ETH/WBNB is 217 in the last 24 hours, 67 of which are buy transactions, and 150 are sales transactions.

ETH/WBNB pool has a trading volume of $3,910.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:24 AM UTC.

The price of converting 1 ETH to USD is $1,862.48 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:42:59 AMbuy$3.07$1,862.480.0052623.190.001649
0x49A...0d3f
0x5c...4d3b
08/03/20264:42:03 AMbuy$2.51$1,862.620.0043153.190.001352
0xCbE...4064
0xda...2560
08/03/20264:39:46 AMbuy$9.8$1,862.260.016793.190.005263
0x1F3...Ea99
0xa3...1e5d
08/03/20264:36:25 AMbuy$7.41$1,862.210.01273.180.003982
0xa75...a4e5
0x95...5270
08/03/20264:32:47 AMbuy$6.29$1,863.090.010783.180.00338
0x49A...D063
0x65...2a82
08/03/20264:32:44 AMbuy$4.65$1,862.90.0079763.180.0025
0x31c...d65b
0x0b...746a
08/03/20264:32:20 AMbuy$3.07$1,862.980.0052623.180.00165
0xe4E...5530
0x65...f7f6
08/03/20264:32:19 AMbuy$3.21$1,862.930.0054983.180.001724
0xE20...DDaC
0x9b...cda1
08/03/20264:32:07 AMbuy$7.36$1,862.460.01263.180.003952
0xef9...0b47
0x35...ef53
08/03/20264:32:01 AMbuy$2.98$1,862.440.0051183.180.001604
0xd5c...3Baf
0x49...0628
08/03/20263:47:28 AMsell$32.55$1,854.260.055763.170.01755
0xc46...D71E
0x26...35df
08/03/20263:46:50 AMsell$30.89$1,852.40.052993.170.01667
0x33c...6071
0x43...2cae
08/03/20263:46:42 AMsell$25.85$1,855.10.044293.170.01393
0xfFa...83AC
0x7e...59e0
08/03/20263:46:37 AMsell$35.25$1,855.660.060413.170.019
0xA95...f45E
0x6e...fdac
08/03/20263:46:35 AMsell$28.05$1,855.270.048093.180.01512
0x222...1D3a
0xdb...6948
08/03/20263:46:30 AMsell$22.85$1,855.730.039173.180.01231
0x44C...9a4e
0x61...0007
08/03/20263:04:42 AMbuy$1.13$1,870.910.0019463.190.0006092
0x06D...46f4
0xdf...a0ed
08/03/20262:58:56 AMsell$18.83$1,863.510.032153.180.0101
0x6a7...5168
0x85...58d9
08/03/20262:58:55 AMsell$9.96$1,864.150.017013.180.005347
0x844...FdEC
0x3d...53bc
08/03/20262:58:52 AMsell$13.95$1,864.370.023823.180.007486
0x27D...7f8D
0x00...ffc4