- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.09
- Pooled WBNB:
- $363.08
ETH/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,140.98. ETH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $9,483.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,295,297,653.60. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $449,022.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $449,022.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 195 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,483.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 6:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,140.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:12:38 AM | buy | $35.67 | $2,140.98 | 0.05769 | 3.46 | 0.01666 | 0x0c...9e4d | |
| 04/01/2026 | 6:12:37 AM | buy | $35.03 | $2,140.31 | 0.05665 | 3.46 | 0.01636 | 0xcc...063e | |
| 04/01/2026 | 6:12:05 AM | buy | $30.98 | $2,139.65 | 0.05011 | 3.46 | 0.01448 | 0xca...e41e | |
| 04/01/2026 | 6:12:05 AM | buy | $48.14 | $2,138.89 | 0.07786 | 3.45 | 0.02251 | 0x18...13a2 | |
| 04/01/2026 | 6:11:29 AM | buy | $5.78 | $2,138.19 | 0.009358 | 3.45 | 0.002706 | 0x03...72d4 | |
| 04/01/2026 | 6:10:29 AM | buy | $19.62 | $2,138.41 | 0.03173 | 3.45 | 0.009177 | 0x13...38b2 | |
| 04/01/2026 | 6:10:14 AM | buy | $50.93 | $2,135.55 | 0.0824 | 3.45 | 0.02385 | 0x7e...bed3 | |
| 04/01/2026 | 6:10:14 AM | buy | $66.31 | $2,136.66 | 0.1072 | 3.45 | 0.03103 | 0xfa...cf22 | |
| 04/01/2026 | 6:09:19 AM | buy | $67.79 | $2,135.39 | 0.1096 | 3.45 | 0.03174 | 0xa6...e0ef | |
| 04/01/2026 | 6:08:56 AM | buy | $57.52 | $2,133.94 | 0.09302 | 3.45 | 0.02695 | 0x12...83f1 | |
| 04/01/2026 | 6:08:50 AM | buy | $34.43 | $2,133.07 | 0.05569 | 3.44 | 0.01614 | 0x30...c1a4 | |
| 04/01/2026 | 5:42:03 AM | sell | $48.09 | $2,125.53 | 0.07774 | 3.43 | 0.02262 | 0xff...6154 | |
| 04/01/2026 | 5:41:58 AM | sell | $35.28 | $2,121.23 | 0.05717 | 3.43 | 0.01663 | 0xa3...2721 | |
| 04/01/2026 | 5:41:54 AM | sell | $200.1 | $2,123.46 | 0.3242 | 3.44 | 0.09423 | 0x4b...0d32 | |
| 04/01/2026 | 5:39:02 AM | sell | $0.3114 | $2,124.23 | 0.0005049 | 3.44 | 0.0001466 | 0xc3...d6b1 | |
| 04/01/2026 | 5:26:11 AM | sell | $2.58 | $2,125.49 | 0.004192 | 3.44 | 0.001217 | 0xc7...9f53 | |
| 04/01/2026 | 5:25:43 AM | buy | $217.74 | $2,130.94 | 0.353 | 3.45 | 0.1021 | 0x28...3bf8 | |
| 04/01/2026 | 5:25:41 AM | buy | $151.14 | $2,127.43 | 0.245 | 3.44 | 0.07104 | 0xa3...df4f | |
| 04/01/2026 | 5:25:40 AM | buy | $56.19 | $2,125.46 | 0.0911 | 3.44 | 0.02644 | 0xff...2160 | |
| 04/01/2026 | 5:25:31 AM | buy | $48.73 | $2,124.65 | 0.079 | 3.44 | 0.02293 | 0x56...e851 |