WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.29
Price
3.31 WBNB
TVL
$408,816.71
MKT CAP
$959.1M
5m
0%
1h
1.30%
4h
0.63%
24h
1.52%
Share
TXNS
280
Buys
142
Sells
138
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.8
Pooled WBNB:
$356.81

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,899.29. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $5,236.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,141,838.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,816.72. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,816.72.

The total transactions of ETH/WBNB is 280 in the last 24 hours, 142 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $5,236.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:56 PM UTC.

The price of converting 1 ETH to USD is $1,899.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20263:46:50 PMbuy$55.94$1,899.290.097643.310.029450xe5...51f8
07/20/20263:46:41 PMbuy$54.12$1,898.540.094463.310.02850x0d...b745
07/20/20263:46:28 PMbuy$58.36$1,896.860.10193.310.030770xd3...e55e
07/20/20263:46:27 PMbuy$22.77$1,896.10.039753.310.0120x60...db71
07/20/20263:46:21 PMbuy$24.92$1,895.320.043533.30.013150xa6...c355
07/20/20263:46:20 PMbuy$23.02$1,894.280.040213.30.012150x6c...b190
07/20/20263:45:57 PMbuy$29.23$1,893.010.051083.30.015440x75...5a8b
07/20/20263:45:43 PMbuy$33.72$1,892.430.058933.30.017810xb5...0331
07/20/20263:45:07 PMbuy$21.05$1,891.980.036793.30.011130xec...a2a8
07/20/20263:43:03 PMbuy$36.2$1,887.960.063383.30.019170x7e...6684
07/20/20263:31:03 PMbuy$29.72$1,887.630.052023.30.015740xc3...4f1a
07/20/20263:30:58 PMbuy$35.38$1,886.410.061963.30.018750x40...bae5
07/20/20263:16:16 PMbuy$30.4$1,885.620.053243.30.016120xd8...3da2
07/20/20263:12:46 PMbuy$18.64$1,884.730.032653.30.0098910xcb...3ad3
07/20/20263:10:17 PMbuy$23.73$1,883.520.041593.30.01260x29...eb36
07/20/20263:08:55 PMbuy$62.32$1,879.760.10933.290.033150xc1...46a5
07/20/20263:08:54 PMbuy$34.53$1,878.860.060613.290.018380xca...26af
07/20/20263:08:48 PMbuy$21.05$1,877.950.036963.290.011210x53...988b
07/20/20263:08:36 PMbuy$4.89$1,877.750.0085893.290.0026050xd2...d839
07/20/20263:03:11 PMbuy$36.61$1,874.860.064363.290.019530x38...1f0e