WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.44
Price
3.16 WBNB
TVL
$421,551.16
MKT CAP
$964.3M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
160
Buys
78
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.16
Pooled WBNB:
$349.57

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,909.44. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,793.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,272,074.02. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,551.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,551.17.

The total transactions of ETH/WBNB is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $2,793.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 2:03 AM UTC.

The price of converting 1 ETH to USD is $1,909.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20269:22:34 PMsell$2.75$1,909.440.004573.160.001443
0x9E3...5A86
0x78...5e13
08/18/20264:48:25 PMbuy$1.43$1,921.380.0023823.170.0007492
0x436...f989
0x04...8471
08/18/20264:48:22 PMbuy$20.85$1,921.180.034513.170.01085
0xe26...A25b
0x0e...5faf
08/18/20263:52:20 PMbuy$8.32$1,918.110.013793.170.004338
0xFAA...9948
0x09...f521
08/18/20263:36:47 PMbuy$0.8023$1,919.340.0013283.170.000418
0xb78...12Dc
0xda...47b9
08/18/20263:12:09 PMsell$15.34$1,910.220.025423.160.008031
0xdb6...8153
0x0d...db7a
08/18/20263:11:02 PMsell$3.91$1,908.760.0064953.160.002051
0x39B...A5a6
0x81...24f5
08/18/20263:10:53 PMsell$18.44$1,908.730.03063.160.009664
0xfC2...aE83
0x3e...e3f4
08/18/20263:10:50 PMsell$31.8$1,909.180.052773.160.01665
0x784...Cf85
0x0f...debb
08/18/20263:10:02 PMsell$6.02$1,910.350.009993.160.003153
0xDcc...0d3f
0x5c...ad3b
08/18/20263:09:24 PMsell$37.56$1,911.050.062293.160.01965
0x73b...5d5b
0xd0...5276
08/18/20263:09:21 PMsell$12.26$1,911.50.020343.160.006418
0xabb...cd10
0x2f...7aa6
08/18/20262:53:35 PMsell$0.5897$1,909.660.00097893.160.0003088
0x2BD...e236
0x90...5f6b
08/18/20262:50:07 PMsell$2.16$1,911.740.0035953.160.001134
0xDEf...f5A4
0xb3...85a3
08/18/20262:31:07 PMbuy$28.38$1,921.650.047013.180.01477
0x630...28b2
0xac...fa74
08/18/20262:31:04 PMbuy$24.25$1,921.170.040173.180.01262
0xCBB...1424
0x64...7e6b
08/18/20262:30:21 PMbuy$65.23$1,919.970.1083.170.03397
0x80a...5f99
0xde...83b9
08/18/20262:30:19 PMbuy$14.17$1,919.070.023483.170.007387
0xF67...76A1
0xac...f7f3
08/18/20262:29:40 PMbuy$16.53$1,919.020.027383.170.008614
0xC91...A590
0xe5...e228
08/18/20262:29:39 PMbuy$16.53$1,918.020.027393.170.008621
0xE8d...d262
0x5d...33bd