- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.91
- Pooled WBNB:
- $344.05
ETH/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,095.27. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,346.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,058,114,806.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $474,102.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $474,102.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 191 in the last 24 hours, 53 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,346.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 10:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,095.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:17:47 AM | sell | $6.17 | $2,095.37 | 0.008955 | 3.04 | 0.002944 | 0x6d...6361 | |
| 11/10/2026 | 10:17:56 AM | sell | $4.98 | $2,095.27 | 0.007233 | 3.04 | 0.002378 | 0xc8...c385 | |
| 11/10/2026 | 10:17:41 AM | sell | $6.97 | $2,096.05 | 0.01012 | 3.04 | 0.003329 | 0xb3...8c51 | |
| 11/10/2026 | 10:17:18 AM | sell | $4.98 | $2,096.14 | 0.007234 | 3.04 | 0.002378 | 0x7d...0a30 | |
| 11/10/2026 | 10:15:58 AM | sell | $46.24 | $2,096.76 | 0.06709 | 3.04 | 0.02205 | 0xd9...23ee | |
| 11/10/2026 | 9:36:02 AM | sell | $34.4 | $2,099.78 | 0.04993 | 3.04 | 0.01638 | 0x88...9a08 | |
| 11/10/2026 | 9:36:03 AM | sell | $150.49 | $2,098.03 | 0.2184 | 3.04 | 0.07173 | 0x28...0341 | |
| 11/10/2026 | 9:36:02 AM | sell | $5.03 | $2,099.43 | 0.00731 | 3.04 | 0.002399 | 0x88...9a08 | |
| 11/10/2026 | 9:36:02 AM | sell | $1.47 | $2,099.37 | 0.002146 | 3.04 | 0.0007044 | 0x88...9a08 | |
| 11/10/2026 | 9:24:56 AM | sell | $0.4984 | $2,099.38 | 0.0007237 | 3.04 | 0.0002374 | 0xa4...4eb3 | |
| 11/10/2026 | 9:24:50 AM | sell | $4.98 | $2,099.91 | 0.00724 | 3.04 | 0.002374 | 0xe9...dfed | |
| 11/10/2026 | 9:24:54 AM | sell | $27.32 | $2,099.62 | 0.03966 | 3.04 | 0.01301 | 0x9f...d99f | |
| 11/10/2026 | 9:25:00 AM | sell | $9.96 | $2,099.28 | 0.01447 | 3.04 | 0.004748 | - | 0x6b...6e50 |
| 11/10/2026 | 9:17:58 AM | buy | $79.36 | $2,108.35 | 0.1151 | 3.06 | 0.03764 | 0x9f...9bec | |
| 11/10/2026 | 9:17:48 AM | buy | $51.99 | $2,106.3 | 0.07549 | 3.05 | 0.02468 | 0x58...febc | |
| 11/10/2026 | 9:10:05 AM | sell | $49.48 | $2,097.01 | 0.07187 | 3.04 | 0.02359 | 0xdf...b367 | |
| 11/10/2026 | 9:10:04 AM | sell | $131.03 | $2,098.61 | 0.1903 | 3.04 | 0.06244 | 0x63...c1cb | |
| 11/10/2026 | 9:10:03 AM | sell | $50.05 | $2,100.22 | 0.0727 | 3.05 | 0.02383 | 0x5f...0cf6 | |
| 11/10/2026 | 9:01:27 AM | sell | $22.17 | $2,098.84 | 0.03225 | 3.05 | 0.01056 | 0xcf...7d6a | |
| 11/10/2026 | 9:01:28 AM | sell | $40.63 | $2,098.28 | 0.05909 | 3.05 | 0.01936 | 0xb6...0eed |