WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,679.98
Price
3.47 WBNB
TVL
$566,688.1
MKT CAP
$1.35B
5m
0%
1h
-0.00%
4h
-0.17%
24h
0.19%
Share
TXNS
210
Buys
49
Sells
161
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.3
Pooled WBNB:
$367.63

ETH/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,679.98. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,811.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,392,237.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $566,688.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $566,688.10.

The total transactions of ETH/WBNB is 210 in the last 24 hours, 49 of which are buy transactions, and 161 are sales transactions.

ETH/WBNB pool has a trading volume of $3,811.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.47, captured at 1:54 AM UTC.

The price of converting 1 ETH to USD is $2,679.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:11:22 AMsell$0.0106$2,679.980.000013753.470.053955
0xAfb...7Ea2
0x3e...e29f
10/01/20261:11:22 AMsell$0.003679$2,679.980.0547743.470.051372
0xFB9...9510
0x6a...e43c
10/01/20261:07:22 AMsell$0.7464$2,686.530.00096813.480.0002778
0x3Bd...30c5
0xbc...dbdc
10/01/202612:51:02 AMsell$0.6169$2,680.940.00080183.480.0002301
0x498...D8cd
0x3e...de00
10/01/202612:34:31 AMsell$4.98$2,681.070.0064743.480.001858
0xdbD...c3C7
0x27...b093
10/01/202612:34:22 AMsell$49.8$2,680.410.064753.480.01858
0x246...3DE8
0xaa...25e1
10/01/202612:34:22 AMsell$49.82$2,681.450.064783.480.01858
0x429...c9c0
0xb5...dca0
10/01/202612:34:22 AMsell$4.98$2,680.930.0064763.480.001858
0xd0b...89c6
0x93...1012
10/01/202612:34:02 AMsell$4.98$2,681.970.0064793.480.001858
0xd0e...Bc7C
0xb8...b805
10/01/202612:33:19 AMsell$4.98$2,681.960.006483.480.001858
0x677...c0cB
0x92...c599
10/01/202612:32:57 AMsell$4.98$2,683.370.0064793.480.001858
0x4D0...5bbb
0xf8...05b5
10/01/202612:33:06 AMsell$4.98$2,683.280.006483.480.001858
0xB0f...Cf53
0x77...3438
10/01/202612:32:18 AMsell$35.57$2,682.960.046253.480.01326
0x29c...CDF9
0x05...e7c0
10/01/202612:32:03 AMsell$2.04$2,683.320.0026623.480.0007632
0xBBb...fA28
0x31...1786
10/01/202612:30:32 AMsell$1.87$2,680.070.0024363.480.0006985
0x7DD...1EAf
0x9f...b5ee
09/30/202610:28:00 PMbuy$36.23$2,688.70.047183.50.01347
0x4D1...6073
0x08...bf54
09/30/202610:28:05 PMbuy$10.83$2,689.140.01413.50.004028
0xC72...E90C
0x2d...ceb9
09/30/202610:25:45 PMbuy$35.13$2,687.280.045773.50.01307
0x9c2...c92F
0x10...09cb
09/30/202610:05:49 PMbuy$11.44$2,681.440.014943.50.004268
0x647...Bc68
0x47...09cf
09/30/20269:57:28 PMbuy$19.63$2,684.220.025593.490.007313
0x284...22e1
0xdc...a2bb