Info about ETH-WBNB pair
- Pooled ETH:
- 111.81
- Pooled WBNB:
- $344.38
ETH/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.96. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,556.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,905,844.40. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,681.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,681.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 226 in the last 24 hours, 123 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,556.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,884.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:38:15 AM | buy | $0.0306 | $1,884.96 | 0.0000501 | 3.08 | 0.00001623 | 0x30...debf | |
| 08/12/2026 | 11:33:14 PM | sell | $4.98 | $1,877.24 | 0.008161 | 3.07 | 0.002654 | 0xe4...c469 | |
| 08/12/2026 | 11:32:52 PM | sell | $9.96 | $1,877.43 | 0.01632 | 3.07 | 0.005309 | 0xf6...f252 | |
| 08/12/2026 | 11:32:51 PM | sell | $4.98 | $1,877.57 | 0.008162 | 3.07 | 0.002654 | 0xc5...e16d | |
| 08/12/2026 | 11:32:46 PM | sell | $7.97 | $1,877.62 | 0.01306 | 3.07 | 0.004248 | 0xb2...5749 | |
| 08/12/2026 | 11:32:42 PM | sell | $4.98 | $1,877.8 | 0.008163 | 3.07 | 0.002655 | 0xd5...13cc | |
| 08/12/2026 | 11:29:15 PM | sell | $0.9957 | $1,876.27 | 0.001631 | 3.07 | 0.0005307 | 0x5c...878f | |
| 08/12/2026 | 11:29:12 PM | sell | $4.98 | $1,876.32 | 0.008169 | 3.07 | 0.002656 | 0x9c...ec94 | |
| 08/12/2026 | 11:29:10 PM | sell | $4.98 | $1,876.41 | 0.008169 | 3.07 | 0.002656 | 0x5d...eade | |
| 08/12/2026 | 11:24:47 PM | sell | $4.98 | $1,875.8 | 0.008172 | 3.07 | 0.002657 | 0xd1...2e94 | |
| 08/12/2026 | 11:24:42 PM | sell | $1.89 | $1,875.9 | 0.0031 | 3.07 | 0.001008 | 0xd5...3ace | |
| 08/12/2026 | 11:24:42 PM | sell | $1.99 | $1,875.86 | 0.003277 | 3.07 | 0.001065 | 0x0a...e389 | |
| 08/12/2026 | 11:24:27 PM | sell | $2.67 | $1,875.55 | 0.004379 | 3.07 | 0.001424 | 0xfb...c282 | |
| 08/12/2026 | 11:17:58 PM | sell | $2.6 | $1,877.06 | 0.00427 | 3.07 | 0.001388 | 0xa8...7a76 | |
| 08/12/2026 | 11:17:28 PM | sell | $1.99 | $1,877 | 0.003266 | 3.07 | 0.001061 | 0x10...6609 | |
| 08/12/2026 | 11:12:22 PM | sell | $11.46 | $1,875.69 | 0.01879 | 3.07 | 0.006111 | 0xfe...9321 | |
| 08/12/2026 | 11:10:32 PM | sell | $4.53 | $1,876.4 | 0.007436 | 3.07 | 0.002417 | 0xdc...8c43 | |
| 08/12/2026 | 11:10:30 PM | sell | $1.68 | $1,876.46 | 0.002766 | 3.07 | 0.0008993 | 0x43...e315 | |
| 08/12/2026 | 11:10:25 PM | sell | $3.07 | $1,876.56 | 0.005047 | 3.07 | 0.00164 | 0x23...fa3d | |
| 08/12/2026 | 8:52:45 PM | sell | $3.28 | $1,881.22 | 0.005377 | 3.07 | 0.001748 | 0x84...df44 |