WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,238.64
Price
3.24 WBNB
TVL
$489,299.76
MKT CAP
$1.13B
5m
0.17%
1h
0.92%
4h
-1.16%
24h
-7.92%
Share
TXNS
290
Buys
94
Sells
196
Volume
10K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.48
Pooled WBNB:
$354.74

ETH/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,238.64. ETH price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $9,666.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,517,255.93. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $489,299.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $489,299.76.

The total transactions of ETH/WBNB is 290 in the last 24 hours, 94 of which are buy transactions, and 196 are sales transactions.

ETH/WBNB pool has a trading volume of $9,666.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $2,238.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202611:44:59 PMbuy$31.62$2,238.640.045863.240.01412
0xa60...3B4D
0x34...951b
11/05/202611:43:25 PMbuy$31.77$2,237.770.046073.240.01419
0xE52...c7f3
0xab...e035
11/05/202611:42:30 PMbuy$31.64$2,235.40.045923.240.01415
0x6F8...D89C
0x61...4b62
11/05/202611:41:01 PMbuy$32.1$2,234.820.046593.240.01436
0x53C...516e
0x59...0452
11/05/202611:33:30 PMbuy$32.19$2,236.780.046673.240.01439
0x2C9...8E15
0xdb...f025
11/05/202611:33:13 PMbuy$19.42$2,236.890.028143.240.008682
0x9b1...7485
0x9b...b951
11/05/202611:26:22 PMbuy$8$2,235.440.01163.240.003579
0xEA2...7a47
0x1d...4ab6
11/05/202611:23:50 PMbuy$33.94$2,229.680.049343.240.01522
0x27a...e890
0x04...e87b
11/05/202611:23:00 PMbuy$21.48$2,225.610.031283.240.009655
0x27a...e890
0xa9...c6a4
11/05/202611:21:59 PMbuy$55.47$2,225.190.080763.230.02493
0x218...78Ea
0x50...844a
11/05/202611:08:19 PMsell$125.64$2,218.250.1833.230.05664
0xcAa...39C7
0x29...8eb9
11/05/202611:08:19 PMsell$15.07$2,219.530.021953.230.00679
0x46C...1304
0x64...0d77
11/05/202611:08:22 PMsell$172.81$2,215.530.25173.220.078
0x5ff...5207
0xa8...5580
11/05/202611:08:14 PMsell$46.38$2,222.470.06753.230.02087
0x4D1...6073
0xae...cc7e
11/05/202610:05:56 PMbuy$32.47$2,238.10.047113.240.0145
0x666...4A23
0xa5...ec93
11/05/202610:05:57 PMbuy$36.46$2,238.730.052893.240.01628
0x6A6...700f
0xbd...c3d3
11/05/202610:05:41 PMbuy$44.25$2,236.330.064213.240.01978
0x666...F937
0xdd...5218
11/05/202610:05:42 PMbuy$15.65$2,236.880.022723.240.006999
0x036...6f5F
0xb0...0393
11/05/202610:04:53 PMbuy$31.58$2,236.120.045823.240.01412
0x666...435F
0x36...cefd
11/05/202610:04:19 PMbuy$38.37$2,235.250.055683.240.01716
0x666...b313
0x7f...8743