- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.7
- Pooled WBNB:
- $344.09
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,775.93. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,853.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,846,530.06. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,031.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,031.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,853.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,775.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:52:07 AM | buy | $38.34 | $1,774.84 | 0.06662 | 3.08 | 0.0216 | 0x03...d1d9 | |
| 07/10/2026 | 2:52:08 AM | buy | $27.82 | $1,775.43 | 0.04835 | 3.08 | 0.01567 | 0x62...c171 | |
| 07/10/2026 | 2:52:05 AM | buy | $38.48 | $1,774.15 | 0.06686 | 3.08 | 0.02168 | 0x57...2aec | |
| 07/10/2026 | 2:52:11 AM | buy | $27.72 | $1,775.93 | 0.04817 | 3.08 | 0.01561 | 0xcf...c706 | |
| 07/10/2026 | 1:49:27 AM | buy | $35.09 | $1,774.66 | 0.06095 | 3.08 | 0.01977 | 0xfe...abb4 | |
| 07/10/2026 | 1:49:23 AM | buy | $61.44 | $1,773.79 | 0.1067 | 3.08 | 0.03464 | 0x4f...09b1 | |
| 07/10/2026 | 1:49:12 AM | buy | $8.6 | $1,772.76 | 0.01493 | 3.07 | 0.004851 | 0x62...bd79 | |
| 07/10/2026 | 1:49:00 AM | buy | $38.4 | $1,770.88 | 0.0667 | 3.07 | 0.02168 | 0xe3...9c61 | |
| 07/10/2026 | 1:49:07 AM | buy | $36.85 | $1,771.56 | 0.06401 | 3.07 | 0.0208 | 0xea...410a | |
| 07/10/2026 | 1:49:11 AM | buy | $44.42 | $1,772.28 | 0.07715 | 3.07 | 0.02506 | 0x2a...03bf | |
| 07/10/2026 | 1:48:50 AM | buy | $58.17 | $1,769.15 | 0.101 | 3.07 | 0.03288 | 0x1a...fb49 | |
| 07/10/2026 | 1:48:29 AM | buy | $122.78 | $1,753.58 | 0.2146 | 3.06 | 0.07002 | 0x22...b914 | |
| 07/10/2026 | 1:48:31 AM | buy | $216.99 | $1,756.61 | 0.3792 | 3.07 | 0.1235 | 0xa4...e139 | |
| 07/10/2026 | 1:03:49 AM | sell | $19.93 | $1,739.38 | 0.03497 | 3.05 | 0.01146 | 0x59...6471 | |
| 07/10/2026 | 1:03:46 AM | sell | $19.94 | $1,739.54 | 0.03498 | 3.05 | 0.01146 | 0x97...e789 | |
| 07/10/2026 | 1:03:44 AM | sell | $15.13 | $1,739.85 | 0.02655 | 3.05 | 0.008701 | 0x57...c2f7 | |
| 07/10/2026 | 12:54:06 AM | sell | $14.04 | $1,738.74 | 0.02465 | 3.05 | 0.008075 | 0x18...c592 | |
| 07/10/2026 | 12:54:02 AM | sell | $13.95 | $1,738.99 | 0.0245 | 3.05 | 0.008026 | 0x93...0f17 | |
| 07/10/2026 | 12:53:28 AM | sell | $4.98 | $1,738.87 | 0.008753 | 3.05 | 0.002866 | 0x37...4ce9 | |
| 07/10/2026 | 12:53:28 AM | sell | $1.99 | $1,738.93 | 0.003501 | 3.05 | 0.001146 | 0x3c...6bd1 |