Info about ETH-WBNB pair
- Pooled ETH:
- 101.22
- Pooled WBNB:
- $377.44
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,364.37. ETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,360.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,430,449,688.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $479,516.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $479,516.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 65 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,360.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,364.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:35:15 PM | sell | $48.65 | $2,364.37 | 0.0766 | 3.72 | 0.02057 | 0x50...f577 | |
| 04/26/2026 | 7:32:30 PM | sell | $16.1 | $2,364.58 | 0.02536 | 3.72 | 0.006811 | 0xf0...9da9 | |
| 04/26/2026 | 7:22:28 PM | sell | $14.86 | $2,369.95 | 0.02335 | 3.72 | 0.006272 | 0x87...ddd4 | |
| 04/26/2026 | 7:22:26 PM | sell | $48.33 | $2,370.57 | 0.07594 | 3.72 | 0.02039 | 0xc1...ea07 | |
| 04/26/2026 | 7:15:27 PM | buy | $48.46 | $2,373.34 | 0.07636 | 3.73 | 0.02042 | 0x53...98e7 | |
| 04/26/2026 | 7:06:52 PM | sell | $14.86 | $2,360.33 | 0.02344 | 3.72 | 0.006296 | 0x86...d320 | |
| 04/26/2026 | 7:06:35 PM | sell | $7.48 | $2,360.56 | 0.01181 | 3.72 | 0.003171 | 0xf2...ef03 | |
| 04/26/2026 | 7:06:33 PM | sell | $3.82 | $2,360.67 | 0.006029 | 3.72 | 0.001618 | 0x2e...cf3b | |
| 04/26/2026 | 7:06:30 PM | sell | $4.93 | $2,360.27 | 0.007784 | 3.72 | 0.00209 | 0xce...a243 | |
| 04/26/2026 | 7:06:22 PM | sell | $1.37 | $2,360.33 | 0.002167 | 3.72 | 0.0005818 | 0x4e...6c44 | |
| 04/26/2026 | 6:36:28 PM | sell | $24.14 | $2,358.19 | 0.03814 | 3.72 | 0.01024 | 0x40...5a15 | |
| 04/26/2026 | 6:36:17 PM | sell | $17.94 | $2,359.09 | 0.02834 | 3.72 | 0.007607 | 0x46...709c | |
| 04/26/2026 | 6:35:14 PM | sell | $0.2569 | $2,358.91 | 0.0004059 | 3.72 | 0.0001089 | 0x33...26c3 | |
| 04/26/2026 | 6:35:13 PM | sell | $5.97 | $2,358.97 | 0.009431 | 3.72 | 0.002531 | 0xe0...92a7 | |
| 04/26/2026 | 6:13:43 PM | sell | $1.56 | $2,361.74 | 0.00247 | 3.72 | 0.0006629 | 0x7f...db3d | |
| 04/26/2026 | 6:12:47 PM | buy | $410.01 | $2,361.89 | 0.6483 | 3.73 | 0.1735 | 0xd6...b08c | |
| 04/26/2026 | 6:12:47 PM | buy | $124.87 | $2,356.61 | 0.1974 | 3.72 | 0.05298 | 0x3e...692b | |
| 04/26/2026 | 6:01:17 PM | buy | $190.08 | $2,358.1 | 0.3 | 3.72 | 0.0806 | 0x20...118a | |
| 04/26/2026 | 3:10:46 PM | buy | $0.2127 | $2,349.59 | 0.0003366 | 3.71 | 0.00009053 | 0x18...7d4a | |
| 04/26/2026 | 2:30:48 PM | buy | $11.47 | $2,341.42 | 0.01822 | 3.71 | 0.0049 | 0x88...b1c4 |