- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 102.48
- Pooled WBNB:
- $372.79
ETH/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,314.18. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,982.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,084,059.74. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $475,230.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $475,230.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 136 in the last 24 hours, 69 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,982.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.63, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:06:11 PM | sell | $19.93 | $2,314.18 | 0.03128 | 3.63 | 0.008615 | 0xe7...caa4 | |
| 04/24/2026 | 10:03:16 PM | sell | $4.98 | $2,314.3 | 0.007817 | 3.63 | 0.002152 | 0x0c...a434 | |
| 04/24/2026 | 10:03:15 PM | sell | $9.96 | $2,314.45 | 0.01563 | 3.63 | 0.004306 | 0x46...eaf4 | |
| 04/24/2026 | 10:00:44 PM | sell | $9.96 | $2,314.12 | 0.01564 | 3.63 | 0.004307 | 0x53...a5e5 | |
| 04/24/2026 | 9:36:29 PM | sell | $52.68 | $2,314.27 | 0.0827 | 3.63 | 0.02276 | 0x17...5bc4 | |
| 04/24/2026 | 8:58:03 PM | buy | $49.92 | $2,326.9 | 0.07824 | 3.64 | 0.02145 | 0xc9...9422 | |
| 04/24/2026 | 7:18:11 PM | buy | $31.39 | $2,323.99 | 0.04924 | 3.64 | 0.0135 | 0xd0...a363 | |
| 04/24/2026 | 7:18:04 PM | buy | $32.79 | $2,323.43 | 0.05144 | 3.64 | 0.01411 | 0xd8...7fe4 | |
| 04/24/2026 | 7:18:03 PM | buy | $6.87 | $2,323.04 | 0.01078 | 3.64 | 0.002959 | 0x5a...8150 | |
| 04/24/2026 | 7:03:14 PM | buy | $17.18 | $2,324.4 | 0.02693 | 3.64 | 0.007391 | 0x25...1275 | |
| 04/24/2026 | 7:03:11 PM | buy | $24.17 | $2,324.44 | 0.03789 | 3.64 | 0.0104 | 0x3c...fb35 | |
| 04/24/2026 | 7:03:11 PM | buy | $0.07732 | $2,324.2 | 0.0001212 | 3.64 | 0.00003327 | 0x4b...b25d | |
| 04/24/2026 | 7:02:34 PM | buy | $3.79 | $2,324.31 | 0.005943 | 3.64 | 0.001631 | 0xd8...5dac | |
| 04/24/2026 | 7:02:11 PM | buy | $23.74 | $2,323.88 | 0.03721 | 3.64 | 0.01021 | 0xc0...1f82 | |
| 04/24/2026 | 7:01:17 PM | buy | $24.82 | $2,323.18 | 0.03891 | 3.64 | 0.01068 | 0x22...49d5 | |
| 04/24/2026 | 7:01:15 PM | buy | $31.22 | $2,322.7 | 0.04894 | 3.64 | 0.01344 | 0xdb...6de3 | |
| 04/24/2026 | 7:00:20 PM | buy | $8.01 | $2,321.23 | 0.01257 | 3.64 | 0.003454 | 0x49...da34 | |
| 04/24/2026 | 6:24:06 PM | buy | $0.01072 | $2,316.29 | 0.00001685 | 3.64 | 0.05463 | 0xbe...fa75 | |
| 04/24/2026 | 6:02:42 PM | buy | $19.7 | $2,320.87 | 0.0309 | 3.63 | 0.008489 | 0xab...b002 | |
| 04/24/2026 | 4:22:58 PM | sell | $1.35 | $2,312.32 | 0.002125 | 3.62 | 0.0005862 | 0x6c...9068 |