Info about ETH-WBNB pair
- Pooled ETH:
- 104.44
- Pooled WBNB:
- $369.16
ETH/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,508.28. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,480.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,684,851.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,987.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,987.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 141 in the last 24 hours, 59 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,480.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 10:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:56:27 AM | buy | $36.28 | $2,496.35 | 0.05147 | 3.54 | 0.01453 | 0x24...309c | |
| 08/28/2026 | 10:56:20 AM | buy | $28.44 | $2,508.28 | 0.04016 | 3.54 | 0.01134 | 0xef...63e2 | |
| 08/28/2026 | 10:55:34 AM | buy | $53.77 | $2,495 | 0.0763 | 3.53 | 0.02155 | 0xb0...9158 | |
| 08/28/2026 | 10:54:17 AM | buy | $17.41 | $2,493.95 | 0.02471 | 3.53 | 0.006983 | 0xe1...3176 | |
| 08/28/2026 | 10:54:11 AM | buy | $56.45 | $2,493.14 | 0.08011 | 3.53 | 0.02264 | 0xc0...d621 | |
| 08/28/2026 | 10:53:49 AM | buy | $3.38 | $2,492.21 | 0.004799 | 3.53 | 0.001356 | 0x7f...fc56 | |
| 08/28/2026 | 10:53:50 AM | buy | $13.26 | $2,492.37 | 0.01882 | 3.53 | 0.005322 | 0x38...99e8 | |
| 08/28/2026 | 10:53:46 AM | buy | $10.87 | $2,504.74 | 0.01535 | 3.53 | 0.004341 | 0x78...23e6 | |
| 08/28/2026 | 10:53:19 AM | buy | $5.68 | $2,492.12 | 0.008061 | 3.53 | 0.002279 | 0x90...1e22 | |
| 08/28/2026 | 10:51:53 AM | buy | $16.73 | $2,504.36 | 0.02362 | 3.53 | 0.006681 | 0xf3...03b8 | |
| 08/28/2026 | 10:51:24 AM | buy | $13.94 | $2,490.99 | 0.01979 | 3.53 | 0.005599 | 0x79...2924 | |
| 08/28/2026 | 10:49:54 AM | buy | $25.76 | $2,502.75 | 0.03638 | 3.53 | 0.01029 | 0x84...c217 | |
| 08/28/2026 | 9:40:51 AM | buy | $15.96 | $2,486.64 | 0.02269 | 3.53 | 0.00642 | 0xab...faad | |
| 08/28/2026 | 9:37:06 AM | buy | $9.25 | $2,486.26 | 0.01315 | 3.53 | 0.003722 | 0xde...ce5d | |
| 08/28/2026 | 9:36:59 AM | buy | $10.18 | $2,498.62 | 0.0144 | 3.53 | 0.004076 | 0x4f...7c1a | |
| 08/28/2026 | 9:36:48 AM | buy | $5.62 | $2,498.35 | 0.00796 | 3.53 | 0.002252 | 0x7b...67f3 | |
| 08/28/2026 | 9:09:25 AM | buy | $16.72 | $2,489.95 | 0.02373 | 3.53 | 0.006717 | 0xc2...d87f | |
| 08/28/2026 | 7:52:56 AM | buy | $38.3 | $2,495.8 | 0.05421 | 3.53 | 0.01534 | 0xcc...4880 | |
| 08/28/2026 | 7:48:32 AM | buy | $49.83 | $2,496.38 | 0.07049 | 3.53 | 0.01996 | 0xc7...fc74 | |
| 08/28/2026 | 7:48:24 AM | buy | $38.96 | $2,496.16 | 0.05511 | 3.53 | 0.01561 | 0xb6...e751 |