- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.99
- Pooled WBNB:
- $356.33
ETH/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.41. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $775.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,144,523.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $406,868.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $406,868.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $775.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:26:34 AM | buy | $10.61 | $1,887.41 | 0.01858 | 3.3 | 0.005622 | 0xc8...9ef6 | |
| 07/26/2026 | 11:21:15 AM | buy | $3 | $1,887.45 | 0.005259 | 3.3 | 0.00159 | 0x1f...d03e | |
| 07/26/2026 | 11:19:58 AM | buy | $11.97 | $1,887.77 | 0.02097 | 3.3 | 0.006346 | 0x49...357f | |
| 07/26/2026 | 11:19:13 AM | buy | $6.13 | $1,887.17 | 0.01074 | 3.3 | 0.003251 | 0xf5...3f96 | |
| 07/26/2026 | 11:18:52 AM | buy | $7.33 | $1,887.45 | 0.01283 | 3.3 | 0.003883 | 0x57...35e8 | |
| 07/26/2026 | 11:04:58 AM | buy | $19.93 | $1,887.64 | 0.0349 | 3.3 | 0.01056 | 0xa0...785b | |
| 07/26/2026 | 11:02:53 AM | buy | $11.07 | $1,886.49 | 0.01939 | 3.3 | 0.005869 | 0x98...5f03 | |
| 07/26/2026 | 11:02:40 AM | buy | $12.22 | $1,886.58 | 0.02141 | 3.3 | 0.006481 | 0x8a...6182 | |
| 07/26/2026 | 10:43:42 AM | buy | $3.15 | $1,887.4 | 0.005529 | 3.3 | 0.001673 | 0x4d...4143 | |
| 07/26/2026 | 10:42:18 AM | buy | $1.6 | $1,886.99 | 0.002811 | 3.3 | 0.0008511 | 0x04...1ab4 | |
| 07/26/2026 | 10:25:21 AM | buy | $10.24 | $1,886.17 | 0.01794 | 3.3 | 0.005433 | 0x9c...2f94 | |
| 07/26/2026 | 10:24:26 AM | buy | $23.67 | $1,886.04 | 0.04145 | 3.3 | 0.01255 | 0x98...0feb | |
| 07/26/2026 | 10:24:16 AM | buy | $9.82 | $1,885.73 | 0.0172 | 3.3 | 0.005209 | 0x29...847d | |
| 07/26/2026 | 8:20:44 AM | sell | $8.81 | $1,879.62 | 0.01542 | 3.28 | 0.004689 | 0x5f...b64f | |
| 07/26/2026 | 8:12:11 AM | buy | $0.1407 | $1,887.77 | 0.0002462 | 3.3 | 0.00007457 | 0xa1...6d86 | |
| 07/26/2026 | 8:10:39 AM | sell | $3.55 | $1,880.28 | 0.006219 | 3.28 | 0.00189 | 0x97...eadb | |
| 07/26/2026 | 8:10:35 AM | sell | $1.99 | $1,880.36 | 0.003497 | 3.28 | 0.001063 | 0x1e...3a3d | |
| 07/26/2026 | 8:10:36 AM | sell | $1.99 | $1,880.33 | 0.003487 | 3.28 | 0.00106 | 0xbc...dd93 | |
| 07/26/2026 | 8:07:42 AM | sell | $4.98 | $1,880.43 | 0.00872 | 3.28 | 0.002651 | 0x22...d902 | |
| 07/26/2026 | 8:07:34 AM | sell | $0.3052 | $1,880.14 | 0.0005341 | 3.28 | 0.0001623 | 0x81...751e |