- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.91
- Pooled WBNB:
- $349.91
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,329.68. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,215.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,488,473.42. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $515,848.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $515,848.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 46 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,215.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,329.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 9:13:04 AM | buy | $47.94 | $2,329.68 | 0.06504 | 3.16 | 0.02057 | 0xaf...c78a | |
| 10/25/2026 | 9:09:39 AM | sell | $0.003259 | $2,333.71 | 0.054395 | 3.14 | 0.051396 | 0x9c...c61a | |
| 10/25/2026 | 8:57:17 AM | buy | $24.92 | $2,335.29 | 0.03372 | 3.15 | 0.01067 | 0x1a...907c | |
| 10/25/2026 | 8:28:32 AM | sell | $0.004341 | $2,334.91 | 0.05585 | 3.14 | 0.051859 | 0x91...b888 | |
| 10/25/2026 | 8:11:21 AM | buy | $0.4463 | $2,350.23 | 0.0006 | 3.15 | 0.0001899 | 0x3c...c80f | |
| 10/25/2026 | 7:37:34 AM | sell | $33.28 | $2,346.89 | 0.04464 | 3.14 | 0.01418 | 0xb1...d65b | |
| 10/25/2026 | 7:34:54 AM | sell | $30.04 | $2,344.45 | 0.04034 | 3.14 | 0.01281 | 0x02...6608 | |
| 10/25/2026 | 7:34:45 AM | sell | $47.76 | $2,345.15 | 0.06413 | 3.14 | 0.02036 | 0x8b...4080 | |
| 10/25/2026 | 7:34:42 AM | sell | $9.97 | $2,346.13 | 0.01338 | 3.14 | 0.00425 | 0x26...7c83 | |
| 10/25/2026 | 6:53:40 AM | sell | $14.94 | $2,337.08 | 0.02014 | 3.15 | 0.006393 | 0x8e...c32c | |
| 10/25/2026 | 6:53:49 AM | sell | $9.12 | $2,336.86 | 0.01229 | 3.14 | 0.003902 | 0xaa...c3d2 | |
| 10/25/2026 | 6:53:48 AM | sell | $0.003036 | $2,336.95 | 0.054092 | 3.14 | 0.051299 | 0x93...5fed | |
| 10/25/2026 | 6:53:20 AM | sell | $0.006602 | $2,338.2 | 0.058897 | 3.15 | 0.052823 | 0xfa...ffd7 | |
| 10/25/2026 | 6:53:37 AM | sell | $30.87 | $2,337.92 | 0.0416 | 3.15 | 0.0132 | 0xce...0568 | |
| 10/25/2026 | 6:50:27 AM | sell | $0.003917 | $2,341.52 | 0.055271 | 3.15 | 0.051672 | 0xa0...7c34 | |
| 10/25/2026 | 6:49:14 AM | sell | $0.002571 | $2,341.78 | 0.053459 | 3.15 | 0.051098 | 0xcc...a43e | |
| 10/25/2026 | 6:44:56 AM | sell | $29.89 | $2,343.98 | 0.0402 | 3.15 | 0.01275 | 0xc1...ae77 | |
| 10/25/2026 | 6:44:57 AM | sell | $36.31 | $2,343.39 | 0.04883 | 3.15 | 0.01549 | 0x33...2892 | |
| 10/25/2026 | 6:44:51 AM | sell | $34.89 | $2,344.57 | 0.04692 | 3.15 | 0.01488 | 0xa5...b904 | |
| 10/25/2026 | 6:36:06 AM | sell | $12.38 | $2,350.22 | 0.01661 | 3.15 | 0.005267 | 0x19...f6ed |