- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.65
- Pooled WBNB:
- $360.7
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.25. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,660.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,748,327.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,263.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,263.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 235 in the last 24 hours, 116 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,660.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 9:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:41:38 PM | sell | $11.79 | $1,924.25 | 0.02069 | 3.37 | 0.006129 | 0x30...cd60 | |
| 07/22/2026 | 6:41:32 PM | sell | $28.63 | $1,924.5 | 0.05024 | 3.37 | 0.01488 | 0x98...a956 | |
| 07/22/2026 | 6:40:45 PM | sell | $10.48 | $1,924.82 | 0.0184 | 3.37 | 0.005449 | 0x16...72b2 | |
| 07/22/2026 | 6:40:05 PM | sell | $9.84 | $1,924.7 | 0.01728 | 3.37 | 0.005117 | 0x9b...12f1 | |
| 07/22/2026 | 6:38:10 PM | sell | $22.4 | $1,925.26 | 0.03931 | 3.37 | 0.01163 | 0x94...234d | |
| 07/22/2026 | 6:37:21 PM | sell | $22.78 | $1,926.11 | 0.03997 | 3.37 | 0.01183 | 0x12...731c | |
| 07/22/2026 | 6:37:23 PM | sell | $9.94 | $1,925.8 | 0.01745 | 3.37 | 0.005166 | 0xd8...3762 | |
| 07/22/2026 | 6:34:31 PM | sell | $24.66 | $1,927.08 | 0.04326 | 3.37 | 0.0128 | 0x6d...6e4b | |
| 07/22/2026 | 6:32:53 PM | sell | $7.95 | $1,927.35 | 0.01395 | 3.37 | 0.004128 | 0x0e...4012 | |
| 07/22/2026 | 6:31:25 PM | sell | $29.1 | $1,930.86 | 0.05095 | 3.38 | 0.01507 | 0xa8...ec23 | |
| 07/22/2026 | 6:30:07 PM | sell | $29.55 | $1,931.68 | 0.05173 | 3.38 | 0.01529 | 0x24...f948 | |
| 07/22/2026 | 6:30:00 PM | sell | $19.99 | $1,933.14 | 0.03498 | 3.38 | 0.01034 | 0x41...9e1c | |
| 07/22/2026 | 6:27:24 PM | sell | $1.16 | $1,932.7 | 0.002045 | 3.38 | 0.0006046 | 0x59...9cf7 | |
| 07/22/2026 | 6:09:44 PM | sell | $29.88 | $1,935.01 | 0.05225 | 3.38 | 0.01544 | 0x8f...94dc | |
| 07/22/2026 | 6:09:46 PM | sell | $0.09971 | $1,934.73 | 0.0001743 | 3.38 | 0.00005153 | 0xc8...8220 | |
| 07/22/2026 | 5:51:19 PM | buy | $9.56 | $1,944.32 | 0.01671 | 3.39 | 0.00492 | 0xb7...749a | |
| 07/22/2026 | 5:50:44 PM | buy | $29.22 | $1,944.29 | 0.05105 | 3.39 | 0.01503 | 0x33...b365 | |
| 07/22/2026 | 5:21:43 PM | sell | $15.67 | $1,941.21 | 0.02731 | 3.38 | 0.008075 | 0x09...1934 | |
| 07/22/2026 | 5:20:38 PM | sell | $1.99 | $1,941.64 | 0.003473 | 3.38 | 0.001026 | 0x0b...7221 | |
| 07/22/2026 | 5:17:27 PM | sell | $8.43 | $1,943.96 | 0.01468 | 3.38 | 0.00434 | 0xe5...3efd |