- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.58
- Pooled WBNB:
- $370.12
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,677.55. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $5,841.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,166,177.77. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $561,141.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $561,141.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 285 in the last 24 hours, 143 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,841.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 10:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,677.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:31:37 PM | sell | $35.96 | $2,677.55 | 0.04744 | 3.53 | 0.01343 | 0x35...3f76 | |
| 09/29/2026 | 10:31:36 PM | sell | $37.22 | $2,678.25 | 0.0491 | 3.53 | 0.01389 | 0x2f...24fa | |
| 09/29/2026 | 10:01:06 PM | sell | $63.01 | $2,681.67 | 0.08304 | 3.53 | 0.02349 | 0x28...e407 | |
| 09/29/2026 | 10:01:01 PM | sell | $43.32 | $2,679.7 | 0.05718 | 3.53 | 0.01616 | 0xa4...f75c | |
| 09/29/2026 | 10:01:02 PM | sell | $62.16 | $2,678.69 | 0.08206 | 3.53 | 0.0232 | 0x9a...8ef8 | |
| 09/29/2026 | 9:58:08 PM | sell | $7.99 | $2,685.94 | 0.01053 | 3.53 | 0.002978 | 0x72...cc70 | |
| 09/29/2026 | 9:57:03 PM | sell | $15.22 | $2,678.93 | 0.0201 | 3.53 | 0.005682 | 0xf1...c53a | |
| 09/29/2026 | 9:56:18 PM | sell | $8.92 | $2,679.12 | 0.01178 | 3.53 | 0.003329 | 0x92...3046 | |
| 09/29/2026 | 9:52:35 PM | sell | $34.78 | $2,678.54 | 0.04596 | 3.53 | 0.01298 | 0x13...b41d | |
| 09/29/2026 | 9:52:10 PM | sell | $7.97 | $2,678.75 | 0.01054 | 3.53 | 0.002977 | 0xa6...4ded | |
| 09/29/2026 | 9:50:46 PM | sell | $34.51 | $2,677.49 | 0.04563 | 3.54 | 0.01288 | 0xbd...3dde | |
| 09/29/2026 | 9:29:05 PM | sell | $34.56 | $2,678.67 | 0.04568 | 3.54 | 0.0129 | 0x47...8d31 | |
| 09/29/2026 | 9:28:05 PM | sell | $34.56 | $2,678.44 | 0.0457 | 3.54 | 0.0129 | 0xfb...123e | |
| 09/29/2026 | 9:25:49 PM | sell | $9.97 | $2,681.47 | 0.01317 | 3.54 | 0.003718 | 0x42...7505 | |
| 09/29/2026 | 9:22:26 PM | sell | $27.09 | $2,684.27 | 0.03575 | 3.54 | 0.01009 | 0x84...ba36 | |
| 09/29/2026 | 9:22:26 PM | sell | $0.3121 | $2,684.54 | 0.0004119 | 3.54 | 0.0001162 | 0x20...96fc | |
| 09/29/2026 | 9:21:44 PM | sell | $34.71 | $2,683.78 | 0.04584 | 3.54 | 0.01293 | 0x71...bd03 | |
| 09/29/2026 | 9:21:13 PM | sell | $45.21 | $2,684.39 | 0.0597 | 3.54 | 0.01684 | 0x6f...5f5d | |
| 09/29/2026 | 9:20:33 PM | sell | $15.76 | $2,685.74 | 0.02081 | 3.54 | 0.00587 | 0xc0...19f3 | |
| 09/29/2026 | 9:12:53 PM | sell | $30.06 | $2,688.89 | 0.03965 | 3.54 | 0.01118 | 0x30...9620 |