Info about ETH-WBNB pair
- Pooled ETH:
- 116.86
- Pooled WBNB:
- $327.46
ETH/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,023.17. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $39,356.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,703,959.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $473,796.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $473,796.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 801 in the last 24 hours, 331 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $39,356.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 11:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,023.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:30:02 AM | sell | $9.96 | $2,023.17 | 0.01377 | 2.79 | 0.004926 | 0xae...6ec5 | |
| 05/31/2026 | 11:29:59 AM | sell | $8.97 | $2,023.15 | 0.0124 | 2.79 | 0.004434 | 0xec...e470 | |
| 05/31/2026 | 11:29:59 AM | sell | $6.47 | $2,023.28 | 0.008957 | 2.79 | 0.003202 | 0xb0...6174 | |
| 05/31/2026 | 11:21:29 AM | sell | $15.8 | $2,021.49 | 0.02187 | 2.79 | 0.007818 | 0x20...35a0 | |
| 05/31/2026 | 11:05:58 AM | buy | $20.89 | $2,022.31 | 0.02901 | 2.8 | 0.01033 | 0x71...b969 | |
| 05/31/2026 | 11:03:23 AM | buy | $63.53 | $2,024.34 | 0.08811 | 2.8 | 0.03138 | 0xf1...fbc4 | |
| 05/31/2026 | 11:03:09 AM | buy | $28.48 | $2,023.92 | 0.03949 | 2.8 | 0.01407 | 0xac...f766 | |
| 05/31/2026 | 11:03:10 AM | buy | $16.38 | $2,024.3 | 0.02272 | 2.8 | 0.008095 | 0x9d...6c9b | |
| 05/31/2026 | 10:52:07 AM | buy | $18.68 | $2,018.96 | 0.02596 | 2.8 | 0.009254 | 0xd8...d1b3 | |
| 05/31/2026 | 10:52:04 AM | buy | $9.99 | $2,018.72 | 0.01389 | 2.8 | 0.004952 | 0x80...3791 | |
| 05/31/2026 | 10:51:09 AM | buy | $48.34 | $2,018.38 | 0.06717 | 2.8 | 0.02395 | 0xff...7a45 | |
| 05/31/2026 | 10:50:43 AM | buy | $47.61 | $2,019 | 0.0661 | 2.8 | 0.02358 | 0xee...1f9d | |
| 05/31/2026 | 10:50:30 AM | buy | $0.1861 | $2,019.86 | 0.0002582 | 2.8 | 0.00009213 | 0xcf...70fb | |
| 05/31/2026 | 10:50:29 AM | buy | $52.21 | $2,019.41 | 0.07245 | 2.8 | 0.02585 | 0x28...cee0 | |
| 05/31/2026 | 10:49:23 AM | buy | $25.59 | $2,017.86 | 0.03553 | 2.8 | 0.01268 | 0x59...1d63 | |
| 05/31/2026 | 10:49:25 AM | buy | $11.41 | $2,018.18 | 0.01583 | 2.8 | 0.005654 | 0xb9...2728 | |
| 05/31/2026 | 10:48:45 AM | buy | $28.72 | $2,017.66 | 0.03985 | 2.8 | 0.01423 | 0x63...2b95 | |
| 05/31/2026 | 10:47:48 AM | buy | $23.3 | $2,018.03 | 0.03232 | 2.79 | 0.01154 | 0x2f...d62f | |
| 05/31/2026 | 10:07:23 AM | sell | $378 | $2,017.27 | 0.5232 | 2.79 | 0.1873 | 0x1f...db6d | |
| 05/31/2026 | 10:07:17 AM | sell | $100.35 | $2,018.65 | 0.1391 | 2.79 | 0.04971 | 0x2c...8263 |