- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.27
- Pooled WBNB:
- $350.12
ETH/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,986.1. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $9,795.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,591,579.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $429,306.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $429,306.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 334 in the last 24 hours, 160 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,795.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,986.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:30:17 AM | buy | $35.73 | $1,985.33 | 0.05829 | 3.23 | 0.018 | 0xa9...27b9 | |
| 02/11/2026 | 4:30:19 AM | buy | $47.6 | $1,986.1 | 0.07765 | 3.23 | 0.02397 | 0x22...d4d4 | |
| 02/11/2026 | 4:23:34 AM | sell | $36.71 | $1,983.27 | 0.05977 | 3.22 | 0.01851 | 0x5f...c056 | |
| 02/11/2026 | 4:23:38 AM | sell | $119.83 | $1,981.51 | 0.195 | 3.22 | 0.06047 | 0x40...4faa | |
| 02/11/2026 | 4:23:25 AM | sell | $60.02 | $1,995.16 | 0.09738 | 3.23 | 0.03008 | 0xb9...6554 | |
| 02/11/2026 | 4:23:33 AM | sell | $45.29 | $1,990.77 | 0.07349 | 3.23 | 0.02275 | 0x90...6b16 | |
| 02/11/2026 | 4:23:32 AM | sell | $44.75 | $1,991.61 | 0.07262 | 3.23 | 0.02247 | 0x90...09c7 | |
| 02/11/2026 | 4:23:25 AM | sell | $156.65 | $1,997.7 | 0.2541 | 3.24 | 0.07841 | 0x82...e226 | |
| 02/11/2026 | 4:23:25 AM | sell | $52 | $1,996.19 | 0.08438 | 3.23 | 0.02605 | 0x15...ef35 | |
| 02/11/2026 | 4:23:26 AM | sell | $139.78 | $1,992.94 | 0.2268 | 3.23 | 0.07013 | 0x61...a311 | |
| 02/11/2026 | 4:23:21 AM | sell | $23.96 | $1,999.79 | 0.03888 | 3.24 | 0.01198 | 0xd4...5e98 | |
| 02/11/2026 | 4:15:07 AM | sell | $53.1 | $2,001.71 | 0.0861 | 3.24 | 0.02652 | 0xec...7b6a | |
| 02/11/2026 | 3:19:48 AM | sell | $19.02 | $2,001.4 | 0.03086 | 3.24 | 0.009506 | 0xc9...a057 | |
| 02/11/2026 | 3:19:26 AM | sell | $32.74 | $2,002.43 | 0.05312 | 3.24 | 0.01635 | 0x36...72f3 | |
| 02/11/2026 | 3:19:27 AM | sell | $10.6 | $2,002.03 | 0.0172 | 3.24 | 0.005296 | 0xa8...8c84 | |
| 02/11/2026 | 2:49:50 AM | sell | $23.88 | $2,014.25 | 0.03853 | 3.24 | 0.01185 | 0x30...5660 | |
| 02/11/2026 | 2:48:56 AM | sell | $23.8 | $2,015.87 | 0.03837 | 3.24 | 0.0118 | 0xa3...1ddb | |
| 02/11/2026 | 2:01:33 AM | buy | $9.66 | $2,027.05 | 0.01556 | 3.26 | 0.004769 | 0x9f...7f6e | |
| 02/11/2026 | 1:22:24 AM | sell | $3.29 | $2,020.99 | 0.005301 | 3.24 | 0.001631 | 0x04...1e41 | |
| 02/11/2026 | 1:21:56 AM | sell | $35.43 | $2,021.76 | 0.05696 | 3.25 | 0.01752 | 0x4f...3cf5 |