Info about ETH-WBNB pair
- Pooled ETH:
- 104.17
- Pooled WBNB:
- $366.36
ETH/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,094.22. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,936.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,003,731.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $437,091.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $437,091.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 105 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,936.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,094.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:08:09 AM | sell | $50.51 | $2,094.22 | 0.08468 | 3.51 | 0.02412 | 0x03...3bed | |
| 04/07/2026 | 2:07:39 AM | sell | $43.77 | $2,096.11 | 0.07334 | 3.51 | 0.02088 | 0x6e...f238 | |
| 04/07/2026 | 2:07:38 AM | sell | $23.88 | $2,106.77 | 0.03982 | 3.51 | 0.01133 | 0x67...e95f | |
| 04/07/2026 | 1:57:12 AM | sell | $8.44 | $2,098.56 | 0.01414 | 3.51 | 0.004024 | 0xc8...0858 | |
| 04/07/2026 | 1:57:02 AM | sell | $5.52 | $2,099.25 | 0.009246 | 3.51 | 0.00263 | 0x02...688d | |
| 04/07/2026 | 1:57:03 AM | sell | $11.57 | $2,099.09 | 0.01937 | 3.51 | 0.005512 | 0x8c...12fe | |
| 04/07/2026 | 1:57:02 AM | sell | $1.61 | $2,099.32 | 0.002707 | 3.51 | 0.0007703 | 0xd1...6216 | |
| 04/07/2026 | 1:57:04 AM | sell | $3.22 | $2,098.95 | 0.005395 | 3.51 | 0.001535 | 0x5f...4122 | |
| 04/07/2026 | 1:55:12 AM | sell | $2.74 | $2,101.12 | 0.004585 | 3.51 | 0.001304 | 0xc4...50e6 | |
| 04/07/2026 | 12:49:47 AM | buy | $13.78 | $2,116.03 | 0.02298 | 3.52 | 0.006513 | 0xa0...0fe8 | |
| 04/07/2026 | 12:49:45 AM | buy | $41.57 | $2,115.5 | 0.06932 | 3.52 | 0.01965 | 0x30...c01f | |
| 04/07/2026 | 12:49:05 AM | buy | $10.14 | $2,114.34 | 0.01692 | 3.52 | 0.004798 | 0x5a...f159 | |
| 04/07/2026 | 12:48:53 AM | buy | $12.06 | $2,109.31 | 0.02017 | 3.52 | 0.005721 | 0x88...5a73 | |
| 04/07/2026 | 12:31:42 AM | buy | $48.08 | $2,117.31 | 0.08006 | 3.52 | 0.02271 | 0xc9...8a4c | |
| 04/07/2026 | 12:31:35 AM | buy | $13.79 | $2,116.39 | 0.02296 | 3.52 | 0.006516 | 0x32...3a0b | |
| 04/07/2026 | 12:06:18 AM | buy | $49.11 | $2,118.94 | 0.08167 | 3.52 | 0.02317 | 0x75...c853 | |
| 04/07/2026 | 12:06:10 AM | buy | $26.7 | $2,107.63 | 0.04462 | 3.52 | 0.01266 | 0x19...fc7a | |
| 04/07/2026 | 12:06:03 AM | buy | $35.43 | $2,115.89 | 0.05896 | 3.52 | 0.01674 | 0x0d...9fcf | |
| 04/07/2026 | 12:06:03 AM | buy | $47.79 | $2,115.09 | 0.07954 | 3.51 | 0.02259 | 0x40...66ca | |
| 04/07/2026 | 12:05:56 AM | buy | $46.08 | $2,103.42 | 0.07708 | 3.51 | 0.0219 | 0xf9...ccc4 |