Info about ETH-WBNB pair
- Pooled ETH:
- 117.9
- Pooled WBNB:
- $325.29
ETH/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,682.15. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,811.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,487,110.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,936.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,936.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,811.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,682.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:42:29 PM | buy | $33.96 | $1,682.15 | 0.0558 | 2.76 | 0.02019 | 0x30...2e66 | |
| 06/13/2026 | 6:38:39 PM | buy | $18.62 | $1,681.54 | 0.0306 | 2.76 | 0.01107 | 0xbf...744a | |
| 06/13/2026 | 6:37:46 PM | buy | $3.03 | $1,680.67 | 0.004996 | 2.76 | 0.001808 | 0x4c...0416 | |
| 06/13/2026 | 6:35:01 PM | buy | $9.04 | $1,680.24 | 0.01486 | 2.76 | 0.005381 | 0x82...f05f | |
| 06/13/2026 | 6:31:23 PM | buy | $33.33 | $1,680.47 | 0.05479 | 2.76 | 0.01983 | 0x82...e476 | |
| 06/13/2026 | 6:31:22 PM | buy | $2.97 | $1,680.17 | 0.004887 | 2.76 | 0.001769 | 0x92...99ed | |
| 06/13/2026 | 6:31:16 PM | buy | $2.71 | $1,680.12 | 0.00447 | 2.76 | 0.001618 | 0xd4...1536 | |
| 06/13/2026 | 6:31:13 PM | buy | $5.12 | $1,679.72 | 0.008432 | 2.76 | 0.003053 | 0x77...64fe | |
| 06/13/2026 | 6:29:52 PM | buy | $16.64 | $1,679.9 | 0.02736 | 2.76 | 0.00991 | 0xf9...b14f | |
| 06/13/2026 | 5:48:37 PM | buy | $11.16 | $1,677.86 | 0.01837 | 2.76 | 0.006654 | 0xd5...742b | |
| 06/13/2026 | 5:48:35 PM | buy | $10.6 | $1,677.31 | 0.01746 | 2.76 | 0.006325 | 0xba...5520 | |
| 06/13/2026 | 5:48:35 PM | buy | $31.83 | $1,676.95 | 0.05238 | 2.76 | 0.01898 | 0xa5...428f | |
| 06/13/2026 | 4:44:17 PM | sell | $6.97 | $1,673.95 | 0.01145 | 2.74 | 0.004167 | 0x0f...56a8 | |
| 06/13/2026 | 4:44:11 PM | sell | $13.95 | $1,674.39 | 0.02291 | 2.74 | 0.008335 | 0x68...7f71 | |
| 06/13/2026 | 4:42:36 PM | sell | $7.55 | $1,674.44 | 0.0124 | 2.74 | 0.004513 | 0x4b...f995 | |
| 06/13/2026 | 4:42:35 PM | sell | $17.39 | $1,674.65 | 0.02856 | 2.74 | 0.01038 | 0xf8...89c8 | |
| 06/13/2026 | 4:42:34 PM | sell | $3.41 | $1,674.83 | 0.005601 | 2.74 | 0.002037 | 0xc6...55a5 | |
| 06/13/2026 | 4:42:32 PM | sell | $5.43 | $1,675.24 | 0.008917 | 2.74 | 0.003242 | 0x6b...f3ba | |
| 06/13/2026 | 4:41:13 PM | sell | $0.0992 | $1,674.45 | 0.0001629 | 2.75 | 0.00005924 | 0x2d...8553 | |
| 06/13/2026 | 4:20:56 PM | sell | $7.97 | $1,673.1 | 0.0131 | 2.75 | 0.004765 | 0x72...c6f2 |