- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.45
- Pooled WBNB:
- $361.87
ETH/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap is $3,099.23. ETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $16,385.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,036,007.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $646,205.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $646,205.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 139 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16,385.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 4:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,099.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:12:32 PM | buy | $10.68 | $3,099.23 | 0.01197 | 3.47 | 0.003448 | 0x80...1b55 | |
| 12/08/2025 | 4:08:02 PM | buy | $44.82 | $3,098.7 | 0.0502 | 3.47 | 0.01446 | 0x1c...3a62 | |
| 12/08/2025 | 4:07:23 PM | buy | $16.35 | $3,098.11 | 0.01832 | 3.46 | 0.005279 | 0x09...0dc6 | |
| 12/08/2025 | 4:07:01 PM | buy | $103.07 | $3,096.97 | 0.1154 | 3.46 | 0.03328 | 0x8a...dcd7 | |
| 12/08/2025 | 4:05:58 PM | buy | $50.47 | $3,095.5 | 0.05653 | 3.46 | 0.0163 | 0xca...1460 | |
| 12/08/2025 | 4:05:38 PM | buy | $43.81 | $3,094.6 | 0.04906 | 3.46 | 0.01415 | 0xdb...a80a | |
| 12/08/2025 | 4:04:43 PM | buy | $48.61 | $3,093.81 | 0.05444 | 3.46 | 0.01571 | 0x2a...bc9d | |
| 12/08/2025 | 4:03:59 PM | buy | $44.09 | $3,095.56 | 0.04934 | 3.46 | 0.01424 | 0x81...1be4 | |
| 12/08/2025 | 4:03:36 PM | buy | $56.96 | $3,094.78 | 0.06374 | 3.46 | 0.0184 | 0x00...9fa2 | |
| 12/08/2025 | 4:02:35 PM | buy | $56.6 | $3,097.48 | 0.06325 | 3.46 | 0.01827 | 0x68...aabb | |
| 12/08/2025 | 3:33:58 PM | buy | $72.88 | $3,105.38 | 0.08121 | 3.46 | 0.02347 | 0xd1...c580 | |
| 12/08/2025 | 3:33:11 PM | buy | $84.34 | $3,103.88 | 0.09398 | 3.45 | 0.02717 | 0xb8...063f | |
| 12/08/2025 | 3:32:50 PM | buy | $56.84 | $3,102.53 | 0.06333 | 3.45 | 0.01832 | 0xbe...7367 | |
| 12/08/2025 | 3:13:54 PM | sell | $56.25 | $3,104.28 | 0.06239 | 3.44 | 0.01812 | 0x3f...6529 | |
| 12/08/2025 | 3:12:11 PM | sell | $89.6 | $3,108.11 | 0.0993 | 3.44 | 0.02882 | 0x25...8ea4 | |
| 12/08/2025 | 3:12:06 PM | sell | $50.98 | $3,109.45 | 0.0565 | 3.44 | 0.01639 | 0x23...8013 | |
| 12/08/2025 | 3:09:16 PM | sell | $161.37 | $3,114.2 | 0.1786 | 3.44 | 0.05181 | 0x8b...0ca1 | |
| 12/08/2025 | 3:09:13 PM | sell | $155.53 | $3,116.81 | 0.1722 | 3.45 | 0.0499 | 0x7f...99e6 | |
| 12/08/2025 | 3:02:35 PM | sell | $151.21 | $3,123.24 | 0.1672 | 3.45 | 0.04841 | 0x23...bd90 | |
| 12/08/2025 | 2:57:50 PM | sell | $62.92 | $3,133.03 | 0.06944 | 3.45 | 0.02008 | 0x36...ddad |