Info about ETH-WBNB pair
- Pooled ETH:
- 111.77
- Pooled WBNB:
- $344.55
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.73. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $4,277.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,742,200.74. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $418,330.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $418,330.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 175 in the last 24 hours, 48 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,277.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 3:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:01:18 PM | buy | $27.09 | $1,874.73 | 0.04463 | 3.08 | 0.01445 | 0x52...21f6 | |
| 08/11/2026 | 3:01:05 PM | buy | $1.81 | $1,873.52 | 0.002988 | 3.08 | 0.0009679 | 0xc4...e888 | |
| 08/11/2026 | 3:01:06 PM | buy | $31.45 | $1,873.81 | 0.05182 | 3.08 | 0.01678 | 0x19...a8d9 | |
| 08/11/2026 | 2:55:58 PM | buy | $110.96 | $1,877.56 | 0.1823 | 3.08 | 0.05909 | 0xb0...3ba8 | |
| 08/11/2026 | 2:50:25 PM | sell | $9.95 | $1,871.29 | 0.01634 | 3.07 | 0.005321 | 0xf7...af82 | |
| 08/11/2026 | 2:50:19 PM | sell | $30.6 | $1,874.08 | 0.05016 | 3.07 | 0.01632 | 0x24...2947 | |
| 08/11/2026 | 2:42:31 PM | sell | $19.93 | $1,876.08 | 0.03265 | 3.07 | 0.01062 | 0xc5...0cc7 | |
| 08/11/2026 | 2:42:31 PM | sell | $4.98 | $1,876.31 | 0.008164 | 3.07 | 0.002656 | 0x4e...c01b | |
| 08/11/2026 | 2:42:22 PM | sell | $28.52 | $1,876.28 | 0.04672 | 3.07 | 0.0152 | 0x44...48ef | |
| 08/11/2026 | 2:42:02 PM | buy | $2.05 | $1,884.33 | 0.003364 | 3.08 | 0.00109 | 0xc9...54b8 | |
| 08/11/2026 | 2:41:59 PM | sell | $6.16 | $1,876.83 | 0.01009 | 3.07 | 0.003283 | 0xbd...30fe | |
| 08/11/2026 | 2:39:59 PM | sell | $15.21 | $1,876.32 | 0.02493 | 3.07 | 0.008111 | 0x98...206b | |
| 08/11/2026 | 2:39:58 PM | sell | $4.98 | $1,876.91 | 0.008171 | 3.07 | 0.002657 | 0xaa...4aca | |
| 08/11/2026 | 2:39:58 PM | sell | $1.99 | $1,876.48 | 0.003266 | 3.07 | 0.001062 | 0x30...aed8 | |
| 08/11/2026 | 2:39:58 PM | sell | $21.08 | $1,876.68 | 0.03454 | 3.07 | 0.01123 | 0x06...bd63 | |
| 08/11/2026 | 2:39:51 PM | sell | $4.98 | $1,876.98 | 0.008169 | 3.07 | 0.002656 | 0xa5...367e | |
| 08/11/2026 | 2:39:34 PM | sell | $12.29 | $1,876.87 | 0.02015 | 3.07 | 0.006552 | 0x92...a2c2 | |
| 08/11/2026 | 2:26:48 PM | buy | $0.002471 | $1,885.7 | 0.054047 | 3.08 | 0.05131 | 0xf3...6e0d | |
| 08/11/2026 | 2:25:23 PM | buy | $0.00247 | $1,884.35 | 0.054048 | 3.08 | 0.05131 | 0xfc...efa0 | |
| 08/11/2026 | 2:25:04 PM | sell | $30.74 | $1,878.29 | 0.05038 | 3.07 | 0.01636 | 0x4a...42fc |