WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,139.23
Price
3.1 WBNB
TVL
$478,444.79
MKT CAP
$1.08B
5m
0.81%
1h
0.81%
4h
-0.03%
24h
-4.18%
Share
TXNS
257
Buys
98
Sells
159
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.04
Pooled WBNB:
$346.71

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,139.23. ETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $6,978.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,080,312,588.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $478,444.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $478,444.79.

The total transactions of ETH/WBNB is 257 in the last 24 hours, 98 of which are buy transactions, and 159 are sales transactions.

ETH/WBNB pool has a trading volume of $6,978.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:42 PM UTC.

The price of converting 1 ETH to USD is $2,139.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:41:02 PMbuy$13.18$2,139.230.019113.10.006165
0x92C...6fDE
0x33...0a4c
11/09/20267:38:13 PMsell$4.98$2,122.120.0072553.080.002349
0x369...C6A2
0xa0...dfae
11/09/20265:42:49 PMsell$40.35$2,117.860.058853.080.01905
0x9e1...9159
0x45...5afc
11/09/20265:42:18 PMsell$1.27$2,119.080.0018543.080.0006004
0x987...5417
0x2a...d25c
11/09/20265:42:06 PMsell$42.32$2,119.470.061693.080.01996
0x9e1...9159
0xbd...9895
11/09/20265:40:00 PMsell$38.27$2,118.450.055843.090.01806
0x9e1...9159
0x27...1d99
11/09/20265:39:50 PMsell$21.7$2,120.990.031633.090.01023
0x9f5...D058
0xdf...f150
11/09/20265:39:12 PMsell$35.21$2,123.630.051273.090.01658
0x666...c877
0x4d...1b74
11/09/20265:12:01 PMsell$31.75$2,126.330.046193.090.01493
0x666...18Cd
0x22...0240
11/09/20265:11:27 PMsell$0.4985$2,126.960.0007253.090.0002343
0x107...B282
0x9b...fb95
11/09/20265:07:55 PMsell$27.24$2,127.980.039613.090.0128
0x666...6D28
0xf3...1dc0
11/09/20265:07:04 PMsell$15.53$2,129.560.022583.090.007296
0x666...85bF
0x8d...dfcb
11/09/20265:06:43 PMsell$15.07$2,130.750.021893.090.007074
0x999...0515
0x38...7d79
11/09/20265:06:44 PMsell$9.95$2,130.520.014453.090.00467
0x026...4D12
0x04...2990
11/09/20265:05:06 PMsell$8.97$2,130.480.013043.090.004212
0x3FC...7956
0xed...f7a3
11/09/20265:05:01 PMsell$8.58$2,131.070.012473.090.004029
0xDA6...2498
0x1d...d253
11/09/20265:04:52 PMsell$6.98$2,131.340.010143.090.003275
0xC1F...D06d
0x5e...9735
11/09/20265:04:53 PMsell$1.99$2,131.260.0028973.090.0009358
0x845...68D2
0x94...5493
11/09/20265:04:59 PMsell$4.98$2,131.20.0072453.090.00234
0x057...A6cA
0x8c...f06d
11/09/20265:03:08 PMsell$6.51$2,131.860.0094553.090.003053
0xfF8...c433
0x00...190d