- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.98
- Pooled WBNB:
- $367.2
ETH/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,451.25. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,094.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,884,142.31. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $513,759.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $513,759.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 208 in the last 24 hours, 110 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,094.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 8:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,451.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:45:24 PM | buy | $55.52 | $2,451.25 | 0.07936 | 3.5 | 0.02265 | 0x82...8dd6 | |
| 08/23/2026 | 7:33:32 PM | sell | $39.33 | $2,440.2 | 0.05625 | 3.48 | 0.01611 | 0x17...0216 | |
| 08/23/2026 | 7:31:47 PM | sell | $30.3 | $2,441.7 | 0.04333 | 3.49 | 0.01241 | 0x38...e1fa | |
| 08/23/2026 | 7:31:51 PM | sell | $19.88 | $2,441.22 | 0.02843 | 3.49 | 0.008145 | 0xa1...93e2 | |
| 08/23/2026 | 7:31:51 PM | sell | $4.98 | $2,440.99 | 0.007126 | 3.49 | 0.002041 | 0x06...c29e | |
| 08/23/2026 | 7:31:40 PM | sell | $10.99 | $2,442.03 | 0.01571 | 3.49 | 0.004501 | 0x72...9e43 | |
| 08/23/2026 | 5:15:38 PM | sell | $78.34 | $2,441.42 | 0.112 | 3.49 | 0.03209 | 0x6a...19d9 | |
| 08/23/2026 | 5:15:05 PM | sell | $54.14 | $2,445.25 | 0.07739 | 3.49 | 0.02214 | 0xf6...fb24 | |
| 08/23/2026 | 5:03:31 PM | sell | $119.88 | $2,438.14 | 0.1719 | 3.49 | 0.04916 | 0xe2...e925 | |
| 08/23/2026 | 5:03:26 PM | sell | $3.87 | $2,442.17 | 0.005556 | 3.49 | 0.001587 | 0x74...6c31 | |
| 08/23/2026 | 5:03:11 PM | sell | $1.99 | $2,451.94 | 0.002856 | 3.5 | 0.0008155 | 0xb2...e7fc | |
| 08/23/2026 | 5:03:17 PM | sell | $117.2 | $2,450.8 | 0.1674 | 3.5 | 0.04782 | 0xe0...17e0 | |
| 08/23/2026 | 5:03:05 PM | sell | $30.04 | $2,452.24 | 0.04291 | 3.5 | 0.01225 | 0xfb...ab6e | |
| 08/23/2026 | 5:02:59 PM | sell | $14.88 | $2,446.19 | 0.02132 | 3.5 | 0.006086 | 0x45...87ca | |
| 08/23/2026 | 5:03:01 PM | sell | $0.9274 | $2,446.04 | 0.001328 | 3.5 | 0.0003791 | 0xe0...4e4d | |
| 08/23/2026 | 5:02:59 PM | sell | $57.24 | $2,446.88 | 0.08199 | 3.5 | 0.02339 | 0xbe...4d84 | |
| 08/23/2026 | 4:33:21 PM | buy | $24.76 | $2,451.58 | 0.03555 | 3.51 | 0.0101 | 0x8c...814f | |
| 08/23/2026 | 4:33:17 PM | buy | $81.43 | $2,450.57 | 0.1168 | 3.51 | 0.03323 | 0x05...46af | |
| 08/23/2026 | 4:32:58 PM | buy | $15.51 | $2,449.16 | 0.02227 | 3.51 | 0.006334 | 0xba...bc5a | |
| 08/23/2026 | 4:32:58 PM | buy | $22.73 | $2,448.8 | 0.03264 | 3.51 | 0.009285 | 0xb1...c84d |