WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.13
Price
3.37 WBNB
TVL
$411,397.52
MKT CAP
$971.7M
5m
0%
1h
-0.24%
4h
-0.12%
24h
-0.22%
Share
TXNS
243
Buys
100
Sells
143
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.7
Pooled WBNB:
$360.53

ETH/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.13. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,426.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,688,126.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,397.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,397.53.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 100 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $4,426.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 3:13 AM UTC.

The price of converting 1 ETH to USD is $1,924.13 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:23:02 AMsell$30.84$1,924.130.054053.370.01602
0xc46...D71E
0x13...82f0
07/23/20262:22:51 AMsell$21.47$1,924.790.037633.370.01115
0xDB4...11e8
0x44...e89b
07/23/20262:22:00 AMsell$12.04$1,925.060.02113.370.006256
0xD99...349e
0x3b...4423
07/23/20262:21:54 AMsell$9.96$1,925.360.017473.370.005178
0x1F1...9cD7
0xcd...55b5
07/23/20262:16:52 AMsell$6.15$1,925.460.010783.370.003196
0x205...77B4
0xa6...738d
07/23/20262:16:42 AMsell$9.95$1,925.790.017433.370.005167
0x94B...7239
0x37...de20
07/23/20262:16:42 AMsell$0.9972$1,925.90.0017473.370.0005178
0xa1A...422B
0x16...c7a3
07/23/20262:12:36 AMsell$11.93$1,926.570.020913.370.006196
0xbBD...b15C
0x3a...d922
07/23/20262:12:11 AMsell$7.11$1,926.670.012463.370.003691
0x093...6c1d
0xca...a656
07/23/20262:03:26 AMsell$25.16$1,926.440.044093.370.01306
0xD99...349e
0xa5...2ac0
07/23/20262:02:46 AMsell$9.97$1,927.520.017463.370.005172
0x7aC...A22F
0x82...7a39
07/23/20262:02:34 AMsell$3.52$1,927.410.0061763.370.001829
0xeDa...D5F5
0x2e...1e62
07/23/20262:02:30 AMsell$2.45$1,927.470.0043023.370.001273
0x4C7...7d9B
0x74...dcbf
07/23/20262:01:14 AMsell$8.85$1,926.570.015523.370.004595
0x210...A759
0x98...136d
07/23/20261:59:16 AMsell$19.85$1,928.740.034763.370.01029
0x73b...5d5b
0x88...2d42
07/23/20261:59:19 AMsell$12.26$1,928.440.021473.370.006358
0x4C7...7d9B
0x64...be1b
07/23/20261:59:13 AMsell$19.85$1,928.730.034773.370.01029
0x890...3F9E
0x71...fcdc
07/23/20261:20:26 AMsell$1.99$1,929.080.003493.370.001033
0xDE0...4503
0x29...8ba0
07/23/20261:20:22 AMsell$4.98$1,929.230.0087333.370.002584
0x4DE...9E77
0x2a...4b08
07/23/20261:20:25 AMsell$4.78$1,929.140.0083783.370.002479
0x627...876a
0xf8...43fc