WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.4
Price
3.19 WBNB
TVL
$423,099.13
MKT CAP
$973.8M
5m
0%
1h
0%
4h
0.22%
24h
0.19%
Share
TXNS
129
Buys
76
Sells
53
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.91
Pooled WBNB:
$350.39

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.4. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,363.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,842,176.47. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $423,099.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $423,099.13.

The total transactions of ETH/WBNB is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.

ETH/WBNB pool has a trading volume of $3,363.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:21 AM UTC.

The price of converting 1 ETH to USD is $1,928.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20267:01:09 AMbuy$20.44$1,928.40.033853.190.0106
0x661...4Adc
0x83...2786
08/10/20266:42:38 AMbuy$12.14$1,926.640.020133.190.006304
0xdCB...34b6
0x89...7574
08/10/20266:42:35 AMbuy$5.34$1,926.520.0088653.190.002776
0x550...5edb
0x56...2046
08/10/20266:20:36 AMbuy$12.09$1,928.130.020033.190.006275
0x102...593E
0x10...b075
08/10/20266:20:02 AMsell$1.98$1,921.010.0032773.180.00103
0x533...E5A9
0xc7...4786
08/10/20266:20:00 AMbuy$16.41$1,928.580.027173.190.008512
0xfaC...E057
0x0b...977d
08/10/20263:09:25 AMbuy$18.79$1,923.250.031193.190.009773
0x068...8b2a
0x74...c53c
08/10/20263:00:46 AMbuy$26.11$1,924.20.043323.190.01357
0x45D...8012
0x6f...7120
08/10/20263:00:43 AMbuy$25.16$1,923.320.041753.190.01308
0x093...57b1
0x13...1a66
08/10/20263:00:43 AMbuy$26.11$1,922.850.043323.180.01358
0xfC2...aE83
0x9b...dabc
08/10/20262:59:20 AMbuy$13.86$1,923.760.022983.180.007207
0x05E...3067
0xe5...48c8
08/10/20262:57:28 AMbuy$4.13$1,923.510.0068573.180.00215
0x6A0...2056
0x52...8a95
08/10/20262:48:16 AMbuy$15.25$1,924.880.025263.180.007923
0xe6D...16b4
0xa0...989f
08/10/20262:44:37 AMbuy$10.27$1,926.30.0173.180.005332
0x3C1...d014
0x5d...14ee
08/10/20262:44:29 AMbuy$30.95$1,925.820.051243.180.01607
0xC38...d0EA
0xa3...f9d9
08/10/20262:44:07 AMbuy$25.49$1,924.320.042223.180.01325
0xe6D...16b4
0x30...c7af
08/10/20262:43:32 AMbuy$7.37$1,923.590.012223.180.003836
0x6Be...5e1c
0xeb...635c
08/10/20262:43:31 AMbuy$16$1,923.380.026513.180.008321
0xe59...79Df
0xb0...ad4d
08/10/20262:43:30 AMbuy$16.02$1,923.090.026533.180.00833
0xFfB...0A52
0x7c...63a2
08/10/20262:43:25 AMbuy$54.04$1,922.070.089533.180.02811
0x666...435F
0x94...3703