- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.77
- Pooled WBNB:
- $360.56
ETH/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap is $2,812.03. ETH price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $12,504.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,701,279,036.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $588,230.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $588,230.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 190 in the last 24 hours, 115 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,504.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 2:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,812.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:09:05 PM | buy | $73.63 | $2,812.03 | 0.09027 | 3.44 | 0.02618 | 0x75...a62f | |
| 12/01/2025 | 1:58:05 PM | sell | $0.0561 | $2,813.91 | 0.00006844 | 3.43 | 0.00001994 | 0x75...b84f | |
| 12/01/2025 | 1:41:08 PM | buy | $59.5 | $2,809.31 | 0.07298 | 3.44 | 0.02118 | 0x3c...204a | |
| 12/01/2025 | 1:41:06 PM | buy | $62.56 | $2,808.14 | 0.07674 | 3.44 | 0.02228 | 0x65...8108 | |
| 12/01/2025 | 1:39:34 PM | buy | $49.93 | $2,812.57 | 0.06113 | 3.44 | 0.01775 | 0x77...ee4c | |
| 12/01/2025 | 12:31:40 PM | sell | $58.01 | $2,815.49 | 0.07066 | 3.42 | 0.0206 | 0xaa...1aae | |
| 12/01/2025 | 12:25:40 PM | sell | $69.58 | $2,830.84 | 0.08433 | 3.43 | 0.02458 | 0x8b...976b | |
| 12/01/2025 | 12:14:07 PM | sell | $73.06 | $2,818.17 | 0.08898 | 3.43 | 0.02592 | 0xce...def6 | |
| 12/01/2025 | 12:12:19 PM | sell | $82.34 | $2,820.51 | 0.1002 | 3.43 | 0.02919 | 0x47...1ecc | |
| 12/01/2025 | 12:09:46 PM | sell | $74.25 | $2,822.66 | 0.09038 | 3.43 | 0.0263 | 0x2f...71ff | |
| 12/01/2025 | 12:08:45 PM | sell | $55.62 | $2,823.95 | 0.06771 | 3.43 | 0.01969 | 0xff...7747 | |
| 12/01/2025 | 11:38:38 AM | buy | $70.17 | $2,857.29 | 0.08476 | 3.45 | 0.02456 | 0x6a...d7b7 | |
| 12/01/2025 | 11:32:40 AM | buy | $84.82 | $2,855.74 | 0.1024 | 3.44 | 0.0297 | 0xee...cbc3 | |
| 12/01/2025 | 11:31:58 AM | buy | $47.86 | $2,854.47 | 0.05782 | 3.44 | 0.01676 | 0x62...1c9d | |
| 12/01/2025 | 11:25:39 AM | buy | $17.13 | $2,853.7 | 0.02069 | 3.44 | 0.006003 | 0xd9...5f48 | |
| 12/01/2025 | 11:11:22 AM | sell | $46.97 | $2,842.56 | 0.05674 | 3.43 | 0.01652 | 0xbf...1c95 | |
| 12/01/2025 | 11:01:01 AM | sell | $50.25 | $2,842.83 | 0.06071 | 3.43 | 0.01767 | 0x6c...d59d | |
| 12/01/2025 | 10:04:25 AM | buy | $36.91 | $2,838.78 | 0.04485 | 3.44 | 0.013 | 0x08...34c5 | |
| 12/01/2025 | 10:04:14 AM | sell | $0.068737 | $2,827.09 | 0.081061 | 3.43 | 0.09309 | 0xf5...394e | |
| 12/01/2025 | 9:59:19 AM | sell | $0.02254 | $2,827.09 | 0.00002739 | 3.43 | 0.057976 | 0x98...3994 |