- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.72
- Pooled WBNB:
- $352.01
ETH/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,095.95. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $7,151.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,055,512.31. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $450,688.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $450,688.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 244 in the last 24 hours, 95 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,151.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,095.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:02:35 AM | buy | $3.04 | $2,095.95 | 0.00476 | 3.27 | 0.001453 | 0x26...5f47 | |
| 02/15/2026 | 7:59:42 AM | buy | $1.91 | $2,094.52 | 0.002989 | 3.27 | 0.0009131 | 0x62...0e76 | |
| 02/15/2026 | 7:52:40 AM | buy | $1.58 | $2,094.78 | 0.002474 | 3.27 | 0.0007558 | 0x17...b107 | |
| 02/15/2026 | 7:52:33 AM | buy | $2.3 | $2,094.73 | 0.003602 | 3.27 | 0.0011 | 0x48...6c79 | |
| 02/15/2026 | 7:51:13 AM | buy | $1.53 | $2,095.25 | 0.0024 | 3.27 | 0.0007331 | 0x32...9395 | |
| 02/15/2026 | 7:47:28 AM | buy | $1.66 | $2,094.98 | 0.002601 | 3.27 | 0.0007945 | 0x21...0961 | |
| 02/15/2026 | 7:42:42 AM | buy | $1.62 | $2,096.57 | 0.002536 | 3.27 | 0.0007746 | 0x42...fd2a | |
| 02/15/2026 | 7:21:57 AM | sell | $54.9 | $2,085.66 | 0.08585 | 3.26 | 0.02632 | 0xa8...0ddd | |
| 02/15/2026 | 7:20:10 AM | sell | $69.43 | $2,085.37 | 0.1086 | 3.26 | 0.03329 | 0xe1...b360 | |
| 02/15/2026 | 7:19:26 AM | sell | $48.27 | $2,086.78 | 0.07552 | 3.26 | 0.02313 | 0x82...49cb | |
| 02/15/2026 | 7:19:14 AM | sell | $23.83 | $2,086.73 | 0.03729 | 3.26 | 0.01141 | 0xdf...be09 | |
| 02/15/2026 | 7:16:18 AM | sell | $33.46 | $2,083.74 | 0.05246 | 3.26 | 0.01605 | 0x01...6f47 | |
| 02/15/2026 | 7:16:04 AM | sell | $42.51 | $2,084.47 | 0.06665 | 3.26 | 0.02039 | 0xfd...3156 | |
| 02/15/2026 | 7:15:52 AM | sell | $36.06 | $2,085 | 0.05655 | 3.26 | 0.01729 | 0xc6...d851 | |
| 02/15/2026 | 7:15:35 AM | sell | $53.94 | $2,084.6 | 0.08462 | 3.27 | 0.02587 | 0x57...6740 | |
| 02/15/2026 | 7:14:50 AM | sell | $33.45 | $2,085.89 | 0.05247 | 3.27 | 0.01603 | 0x87...a16c | |
| 02/15/2026 | 7:14:48 AM | sell | $9.94 | $2,086.29 | 0.0156 | 3.27 | 0.004769 | 0x82...a486 | |
| 02/15/2026 | 7:14:36 AM | sell | $16.6 | $2,086.83 | 0.02604 | 3.27 | 0.007957 | 0xe9...add4 | |
| 02/15/2026 | 7:14:30 AM | sell | $0.3521 | $2,087.37 | 0.0005521 | 3.27 | 0.0001687 | 0x13...79f9 | |
| 02/15/2026 | 7:12:08 AM | sell | $34.06 | $2,085.89 | 0.05346 | 3.27 | 0.01633 | 0xb0...da64 |