WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,845.6
Price
3.23 WBNB
TVL
$402,954.56
MKT CAP
$932M
5m
0.06%
1h
0.06%
4h
0.06%
24h
0.39%
Share
TXNS
166
Buys
58
Sells
108
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.95
Pooled WBNB:
$353.25

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,845.6. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,973.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,031,362.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,954.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,954.57.

The total transactions of ETH/WBNB is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.

ETH/WBNB pool has a trading volume of $2,973.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 11:41 AM UTC.

The price of converting 1 ETH to USD is $1,845.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202611:37:42 AMsell$17.66$1,845.60.030963.230.009569
0xe26...A25b
0x1b...9ee9
07/18/202611:32:33 AMsell$11.2$1,844.520.019663.230.006075
0x0A0...313B
0xde...f137
07/18/202611:32:14 AMsell$3.97$1,844.690.0069783.230.002156
0x3E0...C543
0x84...c2c9
07/18/202611:18:50 AMsell$9.53$1,845.160.016733.230.00517
0x62a...4069
0x74...5eb5
07/18/202611:16:58 AMsell$1.83$1,844.120.0032233.230.0009957
0xcAe...EfEa
0x14...9961
07/18/202611:16:52 AMsell$5.52$1,844.560.0096923.230.002993
0xcAe...EfEa
0x84...4bc6
07/18/202611:15:48 AMsell$14.17$1,845.290.024863.230.007681
0x126...89c6
0x1f...34d7
07/18/202611:15:27 AMsell$1.89$1,845.090.0033243.230.001026
0x7a2...0dE9
0xf1...a7c6
07/18/202611:12:04 AMsell$18.46$1,845.10.032413.230.01001
0xcAe...EfEa
0xe2...6471
07/18/202611:02:15 AMsell$11$1,845.210.01933.230.005962
0x7a2...0dE9
0x40...dca0
07/18/202611:02:14 AMsell$9.53$1,845.390.016733.230.005167
0x6DF...833c
0x96...0c54
07/18/202611:02:00 AMsell$7.73$1,845.890.013573.230.004191
0xDB4...11e8
0xf1...75fe
07/18/202611:01:48 AMsell$10.13$1,846.070.017773.230.005487
0x6DF...833c
0xe8...9f2c
07/18/202610:57:13 AMsell$3.94$1,845.580.0069333.230.00214
0x33e...91CC
0xcc...5d58
07/18/202610:57:09 AMsell$9.96$1,845.370.01753.230.005401
0x803...1d81
0xfb...6982
07/18/202610:54:16 AMsell$30.27$1,845.320.053163.240.0164
0x44C...9a4e
0x7d...de00
07/18/202610:54:01 AMsell$31.28$1,844.770.054963.240.01695
0x630...28b2
0x6d...c790
07/18/202610:53:57 AMsell$4.98$1,845.110.0087573.240.002701
0xbb4...2eBa
0x69...e146
07/18/202610:53:55 AMsell$5.98$1,845.60.01053.240.003241
0x9d6...dE9a
0x05...93a5
07/18/202610:51:58 AMsell$2.9$1,844.250.0051143.240.001577
0xD25...898c
0xed...55a1