WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,857.81
Price
2.93 WBNB
TVL
$424,779.98
MKT CAP
$938.2M
5m
0%
1h
-0.61%
4h
-1.39%
24h
-5.15%
Share
TXNS
574
Buys
318
Sells
256
Volume
20K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.07
Pooled WBNB:
$335.66

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.81. ETH price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $20,292.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,198,614.25. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $424,779.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $424,779.99.

The total transactions of ETH/WBNB is 574 in the last 24 hours, 318 of which are buy transactions, and 256 are sales transactions.

ETH/WBNB pool has a trading volume of $20,292.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $1,857.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:19:59 PMsell$29.92$1,857.810.047282.930.0161
0xab8...cEFb
0x1f...9467
06/03/20262:19:55 PMsell$15.78$1,859.140.024932.930.008491
0x40e...Aa58
0x59...cddd
06/03/20262:10:13 PMsell$14.95$1,862.840.023572.930.008026
0x150...B45A
0x14...d118
06/03/20262:10:12 PMsell$34.44$1,863.270.054312.930.01848
0xe85...6B00
0xdc...0609
06/03/20262:10:08 PMsell$48.43$1,862.870.076412.930.026
0x606...1148
0x5c...eb02
06/03/20262:05:52 PMsell$7.08$1,862.420.011192.930.003806
0x823...5101
0xd5...6f67
06/03/20262:05:42 PMsell$19.94$1,863.680.031462.940.0107
0xf31...41c6
0x21...4629
06/03/20262:05:22 PMsell$8.73$1,863.410.013782.940.004686
0xCfB...76c4
0x96...8f3a
06/03/20262:05:13 PMsell$17.02$1,863.980.026852.940.009132
0x2BD...7571
0x37...bf1a
06/03/20262:04:41 PMsell$2.94$1,863.950.0046392.940.001577
0xcD6...628C
0xec...d3fd
06/03/20262:03:52 PMsell$44.21$1,864.270.069772.940.02371
0xcA0...C056
0xe3...794e
06/03/20262:03:33 PMsell$26.63$1,863.730.042052.940.01429
0x292...420E
0x52...f012
06/03/20262:02:08 PMsell$4.98$1,863.460.0078712.940.002674
0xc70...4D76
0x0d...b251
06/03/20262:01:56 PMsell$43.81$1,864.220.069192.940.0235
0x999...0515
0xef...88d4
06/03/20262:01:49 PMsell$0.9888$1,864.580.0015612.940.0005303
0x1e2...d55a
0xe7...04de
06/03/20262:01:42 PMsell$1.63$1,866.040.0025832.940.0008773
0xAb9...Dedf
0xea...a6c4
06/03/20262:01:30 PMsell$9.84$1,864.280.015542.940.005278
0x553...e92E
0xb7...90e6
06/03/20262:01:28 PMsell$8.6$1,864.450.013592.940.004616
0x865...7c5C
0x70...6135
06/03/20261:32:10 PMsell$0.7949$1,866.960.0012542.940.0004258
0x73b...3Ee7
0x4b...027a
06/03/20261:30:15 PMbuy$21.92$1,870.870.034642.950.01171
0xa97...2061
0xea...9a4d