- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.45
- Pooled WBNB:
- $351.35
ETH/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,369.23. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,071.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,463,473.84. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $524,413.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $524,413.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,071.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 3:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,369.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:42:13 AM | sell | $19.94 | $2,369.23 | 0.02672 | 3.17 | 0.008417 | 0xd1...02f0 | |
| 10/25/2026 | 2:23:57 AM | sell | $0.005064 | $2,360.29 | 0.056812 | 3.17 | 0.052145 | 0xc4...2517 | |
| 10/25/2026 | 1:36:24 AM | sell | $51.06 | $2,357.93 | 0.06877 | 3.17 | 0.02165 | 0x8f...87c5 | |
| 10/25/2026 | 1:34:34 AM | sell | $33.27 | $2,357.82 | 0.04483 | 3.17 | 0.01411 | 0x43...6a22 | |
| 10/25/2026 | 1:25:30 AM | sell | $24.92 | $2,358.3 | 0.03357 | 3.17 | 0.01056 | 0x8f...53d9 | |
| 10/25/2026 | 1:24:59 AM | sell | $12.96 | $2,358.64 | 0.01746 | 3.17 | 0.005495 | 0x3e...4f14 | |
| 10/25/2026 | 1:22:44 AM | sell | $9.97 | $2,357.31 | 0.01344 | 3.17 | 0.004229 | - | 0xd8...6ae3 |
| 10/25/2026 | 1:17:30 AM | sell | $9.97 | $2,356.8 | 0.01344 | 3.17 | 0.00423 | 0xae...8264 | |
| 10/25/2026 | 1:17:02 AM | sell | $9.44 | $2,356.78 | 0.01273 | 3.17 | 0.004008 | 0x64...225b | |
| 10/25/2026 | 1:16:30 AM | sell | $34.2 | $2,355.97 | 0.04615 | 3.17 | 0.01451 | 0xa6...2f4e | |
| 10/25/2026 | 12:59:15 AM | sell | $19.94 | $2,361.73 | 0.02685 | 3.17 | 0.008444 | 0x29...8c76 | |
| 10/25/2026 | 12:55:51 AM | sell | $34.79 | $2,360.61 | 0.04687 | 3.18 | 0.01473 | 0x52...2882 | |
| 10/25/2026 | 12:55:23 AM | sell | $33.58 | $2,361.05 | 0.04524 | 3.18 | 0.01422 | 0x17...fe65 | |
| 10/25/2026 | 12:54:55 AM | sell | $34.01 | $2,362.15 | 0.04581 | 3.18 | 0.01439 | 0x54...a577 | |
| 10/25/2026 | 12:53:48 AM | sell | $39.33 | $2,358.77 | 0.05308 | 3.18 | 0.01667 | 0x23...7268 | |
| 10/24/2026 | 11:34:40 PM | sell | $0.006305 | $2,351.09 | 0.058537 | 3.18 | 0.052681 | 0xe5...4e69 | |
| 10/24/2026 | 11:17:12 PM | sell | $0.002935 | $2,341.89 | 0.05399 | 3.18 | 0.051253 | 0xe6...eabb | |
| 10/24/2026 | 10:57:44 PM | sell | $9.96 | $2,343.05 | 0.01354 | 3.18 | 0.004253 | 0xd2...ba34 | |
| 10/24/2026 | 10:57:42 PM | sell | $4.98 | $2,343.19 | 0.006771 | 3.18 | 0.002126 | 0x26...ae7a | |
| 10/24/2026 | 10:39:38 PM | sell | $33.16 | $2,344.88 | 0.04503 | 3.18 | 0.01414 | 0x46...a78c |