- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.07
- Pooled WBNB:
- $359.26
ETH/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,934.08. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $5,063.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,714,577.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $413,406.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $413,406.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 256 in the last 24 hours, 132 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,063.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,934.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:04:27 PM | buy | $16.81 | $1,934.08 | 0.02921 | 3.36 | 0.008691 | 0x76...8298 | |
| 07/21/2026 | 4:04:21 PM | buy | $7.52 | $1,934.17 | 0.01307 | 3.36 | 0.00389 | 0xe7...34e8 | |
| 07/21/2026 | 4:02:32 PM | buy | $12.66 | $1,932.4 | 0.02202 | 3.36 | 0.006553 | 0x46...c16e | |
| 07/21/2026 | 4:02:19 PM | buy | $4.53 | $1,932.55 | 0.007894 | 3.36 | 0.002349 | 0x13...d6c6 | |
| 07/21/2026 | 3:30:36 PM | sell | $14.07 | $1,923.85 | 0.02448 | 3.34 | 0.007315 | 0xb6...1bfd | |
| 07/21/2026 | 3:29:33 PM | sell | $9.76 | $1,925.44 | 0.01698 | 3.34 | 0.005074 | 0x92...f510 | |
| 07/21/2026 | 3:27:57 PM | sell | $30.89 | $1,926.16 | 0.05371 | 3.34 | 0.01604 | 0xaf...484d | |
| 07/21/2026 | 3:27:16 PM | sell | $20.42 | $1,927.28 | 0.0355 | 3.34 | 0.0106 | 0x25...6fb9 | |
| 07/21/2026 | 3:27:15 PM | sell | $4.98 | $1,927.52 | 0.008663 | 3.34 | 0.002586 | 0x71...def7 | |
| 07/21/2026 | 3:26:47 PM | sell | $5.64 | $1,927.91 | 0.009812 | 3.34 | 0.002929 | 0xf2...a689 | |
| 07/21/2026 | 3:26:35 PM | sell | $7.44 | $1,928.09 | 0.01293 | 3.35 | 0.003862 | 0xb0...9f9d | |
| 07/21/2026 | 3:26:36 PM | sell | $2.19 | $1,928 | 0.00381 | 3.34 | 0.001137 | 0x86...7370 | |
| 07/21/2026 | 3:13:21 PM | buy | $0.09632 | $1,935.69 | 0.0001673 | 3.36 | 0.00004976 | 0x2d...007f | |
| 07/21/2026 | 3:05:51 PM | sell | $1.25 | $1,926 | 0.002182 | 3.35 | 0.0006513 | 0xb9...caf7 | |
| 07/21/2026 | 3:05:49 PM | sell | $9.96 | $1,926.1 | 0.01733 | 3.35 | 0.005175 | 0xc5...766a | |
| 07/21/2026 | 3:04:23 PM | sell | $9.97 | $1,926.31 | 0.01734 | 3.35 | 0.005175 | 0x33...867d | |
| 07/21/2026 | 3:02:12 PM | sell | $45.35 | $1,928.19 | 0.07883 | 3.35 | 0.02352 | 0xa3...0739 | |
| 07/21/2026 | 3:01:49 PM | sell | $33.75 | $1,929.63 | 0.05865 | 3.35 | 0.01749 | 0xb7...be7d | |
| 07/21/2026 | 3:01:49 PM | sell | $4.98 | $1,929.27 | 0.008662 | 3.35 | 0.002583 | 0xc7...f4f0 | |
| 07/21/2026 | 3:01:43 PM | sell | $10.47 | $1,930.07 | 0.01819 | 3.35 | 0.005425 | 0x09...01e2 |