Info about ETH-WBNB pair
- Pooled ETH:
- 101.25
- Pooled WBNB:
- $377.31
ETH/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,377.22. ETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,985.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,438,219,421.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $480,540.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $480,540.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,985.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 11:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,377.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:49:32 PM | buy | $42.28 | $2,377.22 | 0.0664 | 3.73 | 0.01778 | 0x27...1316 | |
| 04/26/2026 | 11:49:06 PM | buy | $9.11 | $2,373.71 | 0.01433 | 3.73 | 0.003841 | 0x1d...99b0 | |
| 04/26/2026 | 11:45:38 PM | buy | $29.22 | $2,373.07 | 0.04595 | 3.73 | 0.01231 | 0xe1...e6c2 | |
| 04/26/2026 | 11:45:17 PM | buy | $4.56 | $2,372.77 | 0.007185 | 3.73 | 0.001925 | 0x9e...6a11 | |
| 04/26/2026 | 11:45:09 PM | buy | $4.55 | $2,372.68 | 0.007155 | 3.73 | 0.001917 | 0x91...a8e6 | |
| 04/26/2026 | 11:44:15 PM | buy | $47.32 | $2,370.76 | 0.07446 | 3.73 | 0.01996 | 0xd4...c483 | |
| 04/26/2026 | 11:44:10 PM | buy | $26.72 | $2,370.04 | 0.04205 | 3.72 | 0.01127 | 0x87...be82 | |
| 04/26/2026 | 11:41:57 PM | buy | $44.12 | $2,368.44 | 0.06945 | 3.72 | 0.01863 | 0x39...051f | |
| 04/26/2026 | 11:26:35 PM | buy | $12.15 | $2,368.39 | 0.01912 | 3.72 | 0.005131 | 0xe6...85a8 | |
| 04/26/2026 | 11:25:31 PM | buy | $5.43 | $2,368.02 | 0.008552 | 3.72 | 0.002294 | 0xe5...2801 | |
| 04/26/2026 | 11:25:22 PM | buy | $1.23 | $2,367.8 | 0.001938 | 3.72 | 0.0005202 | 0x53...96c1 | |
| 04/26/2026 | 11:25:17 PM | buy | $1.5 | $2,367.66 | 0.00237 | 3.72 | 0.000636 | 0x42...0e84 | |
| 04/26/2026 | 11:09:46 PM | sell | $6.39 | $2,356.85 | 0.01007 | 3.71 | 0.002715 | 0xec...a82e | |
| 04/26/2026 | 11:09:45 PM | sell | $3.2 | $2,356.94 | 0.005046 | 3.71 | 0.001359 | 0x16...e984 | |
| 04/26/2026 | 11:08:53 PM | sell | $48.5 | $2,357.58 | 0.07638 | 3.71 | 0.02057 | 0xe8...1ce4 | |
| 04/26/2026 | 11:06:42 PM | sell | $32.61 | $2,359.35 | 0.05134 | 3.71 | 0.01382 | 0xcb...868d | |
| 04/26/2026 | 10:35:35 PM | sell | $19.93 | $2,355.24 | 0.03144 | 3.71 | 0.008465 | 0xee...5393 | |
| 04/26/2026 | 10:15:30 PM | buy | $23.4 | $2,374.83 | 0.03674 | 3.72 | 0.009855 | 0x39...c2b1 | |
| 04/26/2026 | 10:15:31 PM | buy | $54.5 | $2,375.6 | 0.08556 | 3.72 | 0.02294 | 0xfd...8cf4 | |
| 04/26/2026 | 10:15:27 PM | buy | $29.5 | $2,373.28 | 0.04632 | 3.72 | 0.01243 | 0x5f...b3e8 |