WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,584.6
Price
2.79 WBNB
TVL
$370,854.48
MKT CAP
$800.2M
5m
0%
1h
0.09%
4h
0.48%
24h
1.86%
Share
TXNS
498
Buys
199
Sells
299
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.31
Pooled WBNB:
$327.43

ETH/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,584.6. ETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $8,643.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,224,111.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,854.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,854.48.

The total transactions of ETH/WBNB is 498 in the last 24 hours, 199 of which are buy transactions, and 299 are sales transactions.

ETH/WBNB pool has a trading volume of $8,643.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 4:58 AM UTC.

The price of converting 1 ETH to USD is $1,584.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20264:35:25 AMbuy$19.75$1,584.60.034882.790.01246
0xceC...02e1
0x34...3c3d
06/27/20264:35:24 AMbuy$21.38$1,583.960.037752.790.01349
0x139...1664
0x88...d51d
06/27/20264:35:25 AMbuy$16.62$1,584.290.029362.790.01049
0xA19...8fd3
0xa4...02d1
06/27/20264:35:20 AMbuy$16.61$1,583.610.029342.790.01049
0xe27...FFE5
0xf3...a065
06/27/20264:35:20 AMbuy$10.4$1,583.080.018372.790.006573
0x9F8...D128
0xcd...f5d7
06/27/20264:35:20 AMbuy$17.43$1,583.320.030782.790.01101
0xEE6...1533
0x4a...b2c5
06/27/20264:34:32 AMbuy$9.59$1,583.20.016942.790.006061
0x313...C065
0xed...71b0
06/27/20264:34:30 AMbuy$2.55$1,583.090.0045092.790.001613
0xa1E...4070
0x2b...96a4
06/27/20264:33:49 AMbuy$10.09$1,583.130.017822.790.006377
0xe2b...89b1
0x9f...92de
06/27/20264:33:20 AMbuy$20.83$1,582.830.036782.790.01316
0xFD0...11C0
0x8e...9d31
06/27/20262:24:55 AMbuy$19.96$1,586.450.035162.790.01258
0xC26...B543
0x76...8cdd
06/27/20262:24:48 AMbuy$20.27$1,585.750.03572.790.01278
0x708...527F
0x78...c6f1
06/27/20262:21:29 AMbuy$6.44$1,585.190.011352.790.004066
0x9C5...830a
0x7b...c225
06/27/20262:15:33 AMbuy$51.01$1,582.560.092.790.03223
0x4dc...F42c
0x58...1cdd
06/27/20262:15:31 AMbuy$27.48$1,581.890.048482.790.01737
0xfb8...92F2
0x47...e69e
06/27/20262:15:27 AMbuy$5.51$1,581.530.0097382.790.00349
0x0a8...482a
0x02...5738
06/27/20262:14:39 AMbuy$3.3$1,581.180.0058252.790.002087
0xBDb...f0d1
0x63...ee86
06/27/20262:11:07 AMsell$2.23$1,572.770.0039562.770.001423
0xC3f...FD1d
0x56...dfef
06/27/20262:10:57 AMbuy$12.87$1,579.080.022742.780.008152
0x4Ae...6Bb2
0xcf...8d85
06/27/20262:10:53 AMbuy$15.24$1,578.530.026932.780.009656
0x205...64bd
0xf4...a097