- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.73
- Pooled WBNB:
- $356.52
ETH/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,383.13. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,801.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,485,684.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $519,267.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $519,267.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 57 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,801.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.27, captured at 8:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,383.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:07:17 AM | sell | $15.86 | $2,383.13 | 0.02178 | 3.27 | 0.006656 | 0x4e...c384 | |
| 10/20/2026 | 8:07:09 AM | sell | $32.65 | $2,383.58 | 0.04484 | 3.27 | 0.0137 | 0x01...c420 | |
| 10/20/2026 | 8:06:22 AM | sell | $34.65 | $2,381.47 | 0.04764 | 3.27 | 0.01455 | 0xdf...d9b7 | |
| 10/20/2026 | 8:06:03 AM | sell | $26.51 | $2,385.46 | 0.0364 | 3.27 | 0.01111 | 0xef...470b | |
| 10/20/2026 | 8:05:27 AM | sell | $14.81 | $2,385.89 | 0.02033 | 3.27 | 0.006209 | 0x97...8150 | |
| 10/20/2026 | 8:03:20 AM | sell | $30.89 | $2,385.83 | 0.04242 | 3.27 | 0.01295 | 0x6a...f582 | |
| 10/20/2026 | 8:03:10 AM | sell | $19.93 | $2,385.76 | 0.02737 | 3.27 | 0.008354 | 0x01...dd79 | |
| 10/20/2026 | 8:02:27 AM | sell | $33.41 | $2,387.26 | 0.04586 | 3.27 | 0.01399 | 0xd3...b021 | |
| 10/20/2026 | 7:17:34 AM | sell | $4.97 | $2,394.63 | 0.006815 | 3.27 | 0.002079 | 0xdd...1df8 | |
| 10/20/2026 | 7:17:11 AM | sell | $37.05 | $2,394.01 | 0.05074 | 3.27 | 0.01547 | 0x83...d99b | |
| 10/20/2026 | 7:17:05 AM | sell | $17.94 | $2,394.64 | 0.02457 | 3.27 | 0.007495 | 0x25...79da | |
| 10/20/2026 | 7:17:06 AM | sell | $6.97 | $2,394.41 | 0.009557 | 3.27 | 0.002915 | 0x19...dfe3 | |
| 10/20/2026 | 7:16:44 AM | sell | $4.98 | $2,395.61 | 0.006827 | 3.27 | 0.002081 | 0xba...d5c3 | |
| 10/20/2026 | 7:16:11 AM | sell | $3.94 | $2,396.26 | 0.005398 | 3.27 | 0.001646 | 0xbe...07af | |
| 10/20/2026 | 7:15:58 AM | sell | $4.98 | $2,396.07 | 0.006822 | 3.27 | 0.00208 | 0x8b...2dc4 | |
| 10/20/2026 | 7:13:10 AM | sell | $11.9 | $2,396.77 | 0.01629 | 3.27 | 0.004968 | 0xf5...c34f | |
| 10/20/2026 | 7:10:04 AM | sell | $15.51 | $2,397.14 | 0.02123 | 3.28 | 0.006472 | 0x36...e176 | |
| 10/20/2026 | 7:09:57 AM | sell | $34.39 | $2,397.6 | 0.04706 | 3.28 | 0.01434 | 0x0f...0420 | |
| 10/20/2026 | 7:06:52 AM | sell | $4.98 | $2,396.43 | 0.006822 | 3.28 | 0.002079 | 0xf5...c7aa | |
| 10/20/2026 | 7:06:44 AM | sell | $19.93 | $2,395.94 | 0.0273 | 3.28 | 0.008319 | 0xf9...30c1 |