- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.52
- Pooled WBNB:
- $345.26
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.64. ETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $5,372.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,765,692.30. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,085.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,085.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 239 in the last 24 hours, 150 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,372.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:16:45 PM | sell | $8.31 | $1,888.64 | 0.0136 | 3.08 | 0.004403 | 0xe6...45ea | |
| 08/12/2026 | 5:16:39 PM | sell | $0.5367 | $1,888.18 | 0.0008783 | 3.08 | 0.0002842 | 0xde...3f71 | |
| 08/12/2026 | 5:16:34 PM | sell | $37.78 | $1,889.14 | 0.06181 | 3.09 | 0.02 | 0x0b...0eeb | |
| 08/12/2026 | 5:12:22 PM | sell | $13.12 | $1,889.88 | 0.02146 | 3.09 | 0.006944 | 0x59...9983 | |
| 08/12/2026 | 5:12:21 PM | sell | $13.42 | $1,890.07 | 0.02196 | 3.09 | 0.007104 | 0x1b...7955 | |
| 08/12/2026 | 5:12:19 PM | sell | $32.44 | $1,890.48 | 0.05307 | 3.09 | 0.01716 | 0x5f...3dc0 | |
| 08/12/2026 | 5:12:09 PM | sell | $6.96 | $1,890.39 | 0.01139 | 3.09 | 0.003683 | 0x03...1fd4 | |
| 08/12/2026 | 5:10:14 PM | sell | $7.97 | $1,890.02 | 0.01305 | 3.09 | 0.00422 | 0xd9...c2dc | |
| 08/12/2026 | 5:08:33 PM | sell | $3.16 | $1,890.44 | 0.005185 | 3.09 | 0.001676 | 0x12...dc41 | |
| 08/12/2026 | 5:08:33 PM | sell | $9.96 | $1,890.56 | 0.01631 | 3.09 | 0.005272 | 0xa1...029f | |
| 08/12/2026 | 5:08:27 PM | sell | $4.98 | $1,891.09 | 0.008155 | 3.09 | 0.002636 | 0x94...d24d | |
| 08/12/2026 | 3:42:29 PM | sell | $1.27 | $1,890.29 | 0.002092 | 3.09 | 0.0006763 | 0xe5...30c3 | |
| 08/12/2026 | 3:35:46 PM | buy | $30.12 | $1,896.5 | 0.04933 | 3.1 | 0.01588 | 0x63...c9bd | |
| 08/12/2026 | 3:35:38 PM | buy | $9.13 | $1,895.74 | 0.01495 | 3.1 | 0.004816 | 0xad...4cca | |
| 08/12/2026 | 3:35:37 PM | buy | $15.57 | $1,895.52 | 0.0255 | 3.1 | 0.008215 | 0xf7...9fdd | |
| 08/12/2026 | 3:35:35 PM | buy | $30.21 | $1,895.49 | 0.04947 | 3.1 | 0.01593 | 0x9d...4af9 | |
| 08/12/2026 | 3:35:35 PM | buy | $15.26 | $1,895.08 | 0.02499 | 3.1 | 0.008052 | 0x11...024a | |
| 08/12/2026 | 3:31:58 PM | buy | $12.33 | $1,893.93 | 0.0202 | 3.1 | 0.006511 | 0x8c...5bb5 | |
| 08/12/2026 | 3:31:53 PM | buy | $3.47 | $1,893.84 | 0.005685 | 3.1 | 0.001832 | 0x39...6e5d | |
| 08/12/2026 | 3:31:38 PM | buy | $0.3851 | $1,894.32 | 0.0006308 | 3.1 | 0.0002033 | 0xc4...f448 |