WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,897.09
Price
3.23 WBNB
TVL
$413,706.17
MKT CAP
$958M
5m
-0.07%
1h
-0.14%
4h
-0.38%
24h
-0.73%
Share
TXNS
250
Buys
132
Sells
118
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.24
Pooled WBNB:
$352.48

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,897.09. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $4,381.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,032,840.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $413,706.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $413,706.18.

The total transactions of ETH/WBNB is 250 in the last 24 hours, 132 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $4,381.11 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:19 AM UTC.

The price of converting 1 ETH to USD is $1,897.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20265:18:29 AMbuy$18.38$1,897.090.031323.230.0096890x44...f4ff
08/07/20265:14:25 AMbuy$13.71$1,898.80.023333.230.007220x27...c29b
08/07/20265:14:14 AMbuy$7.71$1,898.330.013133.230.0040640x8b...9b6a
08/07/20265:14:17 AMbuy$12.22$1,898.510.020813.230.0064410xbf...46df
08/07/20265:13:15 AMbuy$3.41$1,898.410.0058133.230.0017990x4a...3668
08/07/20265:11:58 AMbuy$1.5$1,898.490.0025613.230.00079260xba...3260
08/07/20265:03:13 AMbuy$30.35$1,898.270.051653.230.015980xb9...d066
08/07/20265:02:39 AMbuy$3.01$1,899.040.0051223.230.0015850xf5...f6aa
08/07/20265:02:39 AMbuy$12.04$1,898.90.020493.230.0063430xb1...1906
08/07/20264:46:14 AMbuy$61.88$1,898.50.10523.220.032590x73...4627
08/07/20264:45:59 AMbuy$15.35$1,898.160.02613.220.0080870x61...964b
08/07/20264:40:17 AMbuy$29.84$1,898.650.050733.220.015720x07...82c6
08/07/20264:30:52 AMbuy$30.35$1,899.350.051563.220.015980xc5...28a1
08/07/20264:30:00 AMbuy$6.03$1,898.820.010243.220.0031760x96...24dc
08/07/20264:29:11 AMbuy$30.37$1,899.320.051563.220.015990x6e...45f9
08/07/20264:28:49 AMbuy$30.5$1,899.060.051783.220.016060x91...04ee
08/07/20264:27:39 AMbuy$30.79$1,898.960.052263.220.016210x90...9169
08/07/20264:26:25 AMbuy$11.76$1,901.290.019943.220.0061890x79...7b67
08/07/20264:26:25 AMbuy$53.01$1,900.690.089853.220.027890x26...91eb
08/07/20264:26:23 AMbuy$61.02$1,899.650.10343.210.032120xb0...3f53