WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,822.18
Price
3.01 WBNB
TVL
$633,518.96
MKT CAP
$1.71B
5m
-0.66%
1h
-0.93%
4h
1.66%
24h
1.06%
Share
TXNS
652
Buys
313
Sells
339
Volume
41K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.04
Pooled WBNB:
$338

ETH/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,822.18. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $41,443.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,707,423,231.93. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $633,518.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $633,518.96.

The total transactions of ETH/WBNB is 652 in the last 24 hours, 313 of which are buy transactions, and 339 are sales transactions.

ETH/WBNB pool has a trading volume of $41,443.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $2,822.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:04:07 PMsell$93.4$2,823.710.099673.010.03308
0xD81...036E
0x97...cd59
02/04/202610:04:09 PMsell$78.33$2,822.180.083583.010.02775
0xCBB...1424
0x71...6f7c
02/04/202610:04:06 PMsell$65.71$2,825.130.070123.010.02326
0x61a...A3b5
0xd3...43da
02/04/202610:04:01 PMsell$49.33$2,826.160.052633.010.01745
0xb56...9Ed1
0x58...f15e
02/04/202610:03:57 PMsell$53.32$2,827.080.05693.010.01886
0xC8E...23a1
0x7b...aae7
02/04/202610:03:51 PMsell$75.15$2,828.220.080193.010.02657
0xb07...A0b7
0x61...2287
02/04/202610:03:48 PMsell$49.22$2,829.330.052533.010.01739
0x2F9...D7D4
0x98...b307
02/04/202610:03:08 PMsell$69.87$2,830.40.074563.020.02468
0x61a...A3b5
0xec...8b16
02/04/202610:03:05 PMsell$49.94$2,831.470.053293.020.01763
0x249...10DB
0x30...a687
02/04/202610:02:45 PMsell$13.38$2,832.030.014283.020.004725
0xA16...c85e
0x4b...b44b
02/04/202610:02:44 PMsell$23.78$2,832.360.025383.020.008399
0x916...2F7F
0xa2...d0c5
02/04/202610:00:54 PMbuy$2.09$2,843.920.0022343.030.0007363
0x138...AC7f
0x56...322d
02/04/202610:00:46 PMbuy$69.22$2,843.280.073873.030.02434
0xB5C...1436
0x75...d90a
02/04/20269:59:10 PMbuy$53.54$2,842.180.057143.030.01884
0xC8E...23a1
0x9b...4f2d
02/04/20269:58:55 PMbuy$77.65$2,841.010.082863.030.02733
0xA16...cCFf
0x9f...dace
02/04/20269:58:51 PMbuy$24.08$2,840.10.025693.030.008479
0x7BC...8b54
0xf1...63d6
02/04/20269:58:49 PMbuy$73.38$2,839.230.07833.020.02584
0x098...2A31
0x9f...7169
02/04/20269:58:27 PMbuy$77.76$2,837.880.082983.020.0274
0x2Ac...6E6C
0x22...8583
02/04/20269:57:49 PMbuy$92.47$2,836.350.098683.020.0326
0x3D8...5f95
0x86...600a
02/04/20269:50:50 PMsell$81.44$2,824.920.08693.010.02882
0x884...12E6
0x4a...38cf