- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 86.77
- Pooled WBNB:
- $433.15
ETH/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX PancakeSwap is $4,630.54. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $19,344.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,807,089,278.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $805,280.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $805,280.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 125 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,344.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.98, captured at 6:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,630.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:53:47 PM | sell | $1.08 | $4,630.54 | 0.001172 | 4.98 | 0.0002353 | 0xa2...11b3 | |
| 09/13/2025 | 6:34:11 PM | buy | $77.84 | $4,648.29 | 0.08374 | 5 | 0.01674 | 0x7a...27b7 | |
| 09/13/2025 | 6:15:11 PM | buy | $54.56 | $4,646.77 | 0.05869 | 4.99 | 0.01174 | 0x56...581a | |
| 09/13/2025 | 6:14:44 PM | buy | $33.11 | $4,645.72 | 0.03562 | 4.99 | 0.007127 | 0xb9...b3b4 | |
| 09/13/2025 | 5:46:18 PM | sell | $0.6961 | $4,626.57 | 0.0007489 | 4.97 | 0.0001504 | 0x4e...d9c9 | |
| 09/13/2025 | 5:41:50 PM | sell | $1.01 | $4,626.76 | 0.001087 | 4.97 | 0.0002183 | 0x23...bab0 | |
| 09/13/2025 | 5:27:04 PM | sell | $71.9 | $4,611.59 | 0.07762 | 4.97 | 0.01559 | 0x66...bc20 | |
| 09/13/2025 | 5:26:50 PM | sell | $50.43 | $4,614.23 | 0.05444 | 4.98 | 0.01093 | 0x4b...ef76 | |
| 09/13/2025 | 5:26:55 PM | sell | $53.64 | $4,611.52 | 0.05793 | 4.97 | 0.01163 | 0x74...98bd | |
| 09/13/2025 | 5:26:23 PM | sell | $122.56 | $4,615.84 | 0.1323 | 4.98 | 0.02655 | 0x95...4cd9 | |
| 09/13/2025 | 5:26:39 PM | sell | $48.79 | $4,612.95 | 0.0527 | 4.98 | 0.01057 | 0x96...4369 | |
| 09/13/2025 | 5:18:01 PM | sell | $26.52 | $4,613.01 | 0.02867 | 4.98 | 0.005749 | 0x21...5f25 | |
| 09/13/2025 | 4:59:53 PM | buy | $0.4521 | $4,643.91 | 0.0004874 | 5 | 0.00009736 | 0xb1...917a | |
| 09/13/2025 | 4:46:32 PM | buy | $178.24 | $4,646.12 | 0.1919 | 5 | 0.03836 | 0x60...6938 | |
| 09/13/2025 | 4:46:21 PM | buy | $164.63 | $4,647.54 | 0.1771 | 5 | 0.03542 | 0x60...f4c2 | |
| 09/13/2025 | 4:45:39 PM | buy | $83.25 | $4,644.68 | 0.08956 | 4.99 | 0.01792 | 0xdd...6b2d | |
| 09/13/2025 | 4:42:35 PM | buy | $0.4583 | $4,643.6 | 0.0004931 | 4.99 | 0.0000987 | 0xd1...96e8 | |
| 09/13/2025 | 4:27:12 PM | sell | $2.78 | $4,624.37 | 0.002992 | 4.97 | 0.0006014 | 0x9f...0770 | |
| 09/13/2025 | 4:20:12 PM | buy | $233.33 | $4,648.53 | 0.2506 | 4.99 | 0.05019 | 0xa9...ba6b | |
| 09/13/2025 | 4:19:43 PM | buy | $98.53 | $4,644.71 | 0.1058 | 4.98 | 0.02121 | 0x46...d190 |