- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.36
- Pooled WBNB:
- $354.5
ETH/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,401.35. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,539.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,686,076.34. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $526,294.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $526,294.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 161 in the last 24 hours, 23 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,539.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 5:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,401.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 5:22:39 AM | sell | $11.9 | $2,401.35 | 0.01604 | 3.23 | 0.004958 | 0xb5...0fa9 | |
| 10/23/2026 | 5:21:31 AM | sell | $32.9 | $2,401.83 | 0.04432 | 3.23 | 0.01369 | 0x5d...5d22 | |
| 10/23/2026 | 5:20:48 AM | sell | $33.14 | $2,403.11 | 0.04463 | 3.23 | 0.01379 | 0xde...0d29 | |
| 10/23/2026 | 5:18:36 AM | sell | $32.86 | $2,403.25 | 0.04427 | 3.23 | 0.01367 | 0x70...038e | |
| 10/23/2026 | 4:58:07 AM | sell | $0.003807 | $2,392.85 | 0.055151 | 3.23 | 0.051591 | 0xa6...c89f | |
| 10/23/2026 | 4:58:06 AM | sell | $0.004675 | $2,392.85 | 0.056326 | 3.23 | 0.051954 | 0xa6...60d9 | |
| 10/23/2026 | 4:57:15 AM | sell | $9.97 | $2,394.09 | 0.01348 | 3.23 | 0.004165 | 0x90...bbe8 | |
| 10/23/2026 | 4:57:11 AM | sell | $26.35 | $2,394.42 | 0.03564 | 3.23 | 0.011 | 0x95...485f | |
| 10/23/2026 | 4:57:19 AM | sell | $1.99 | $2,393.98 | 0.002697 | 3.23 | 0.000833 | 0x4d...461e | |
| 10/23/2026 | 4:56:25 AM | sell | $32.68 | $2,395.6 | 0.04418 | 3.23 | 0.01364 | 0x3e...89a3 | |
| 10/23/2026 | 4:55:17 AM | sell | $9.97 | $2,396.04 | 0.01348 | 3.24 | 0.004161 | 0xb0...fe02 | |
| 10/23/2026 | 4:55:28 AM | sell | $2.99 | $2,395.32 | 0.004044 | 3.23 | 0.001248 | 0x5d...4ca5 | |
| 10/23/2026 | 4:55:23 AM | sell | $32.74 | $2,395.65 | 0.04427 | 3.23 | 0.01366 | 0x44...cdcc | |
| 10/23/2026 | 4:54:29 AM | sell | $4.63 | $2,396.43 | 0.006269 | 3.24 | 0.001934 | 0x29...9349 | |
| 10/23/2026 | 4:54:36 AM | sell | $11.77 | $2,396.28 | 0.01592 | 3.24 | 0.004914 | 0x9f...dace | |
| 10/23/2026 | 4:51:00 AM | sell | $32.95 | $2,397.33 | 0.04456 | 3.24 | 0.01374 | 0x73...aaef | |
| 10/23/2026 | 4:50:31 AM | sell | $28.31 | $2,397.63 | 0.03828 | 3.24 | 0.0118 | 0x9f...7588 | |
| 10/23/2026 | 4:48:48 AM | sell | $33.23 | $2,398.36 | 0.04493 | 3.24 | 0.01385 | 0x87...68bc | |
| 10/23/2026 | 4:48:51 AM | sell | $3.61 | $2,398.03 | 0.004893 | 3.24 | 0.001509 | 0x20...d6c1 | |
| 10/23/2026 | 4:34:24 AM | sell | $0.003016 | $2,399.43 | 0.054076 | 3.24 | 0.051256 | 0x9a...ab75 |