WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,673.1
Price
2.89 WBNB
TVL
$384,749.54
MKT CAP
$844.9M
5m
0.23%
1h
0.23%
4h
0.23%
24h
-3.95%
Share
TXNS
139
Buys
60
Sells
79
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.19
Pooled WBNB:
$333.36

ETH/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,673.1. ETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,762.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,916,403.32. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $384,749.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $384,749.54.

The total transactions of ETH/WBNB is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $3,762.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 4:11 PM UTC.

The price of converting 1 ETH to USD is $1,673.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20264:10:47 PMbuy$25.73$1,673.10.04462.890.01538
0x44E...AfE2
0x74...cf0a
06/23/20264:10:22 PMbuy$15.67$1,6720.027182.890.009377
0xD99...349e
0x1c...a148
06/23/20264:10:10 PMbuy$59.65$1,670.460.10342.890.03571
0x666...8B2c
0x4c...3474
06/23/20264:09:58 PMbuy$33.64$1,670.140.058342.890.02014
0x432...0Cff
0xb4...834f
06/23/20264:09:19 PMbuy$1.41$1,668.370.0024582.890.000849
0xb94...940b
0xdd...6406
06/23/20264:09:13 PMbuy$3.39$1,668.840.0058972.890.002036
0x49b...E432
0x4e...a22f
06/23/20264:08:55 PMbuy$2.9$1,669.250.0050332.890.001738
0x313...C065
0x60...a963
06/23/20264:08:30 PMbuy$2.52$1,668.440.0043892.890.001515
0xa71...272c
0xd7...bdf1
06/23/20269:39:54 AMbuy$18.91$1,652.470.033052.880.01144
0x8D0...1090
0xfb...9c98
06/23/20269:39:39 AMbuy$24.91$1,652.550.043542.880.01507
0xDB4...11e8
0x8e...6075
06/23/20269:39:38 AMbuy$8.41$1,652.260.01472.880.005092
0xB47...Fc2A
0x50...06c3
06/23/20269:38:50 AMbuy$3.03$1,652.250.0052952.880.001834
0x897...4536
0xc9...b3c7
06/23/20269:38:38 AMbuy$5.51$1,652.010.009632.880.003336
0x231...B445
0xd0...1105
06/23/20269:37:37 AMbuy$36.78$1,652.250.064242.880.02226
0xA16...cCFf
0x2b...805f
06/23/20269:13:14 AMbuy$111.71$1,651.440.1952.880.06764
0xea2...17aA
0x70...69cf
06/23/20269:12:22 AMbuy$40.17$1,650.310.070122.880.02434
0x630...28b2
0x89...580d
06/23/20269:12:08 AMbuy$19.72$1,650.260.034422.880.01195
0x668...BB3b
0xce...cb0f
06/23/20269:11:58 AMbuy$18.6$1,650.430.032452.870.01127
0x862...8066
0x40...febc
06/23/20269:11:24 AMbuy$6.48$1,651.190.01132.870.003926
0x184...1814
0xe0...c204
06/23/20269:11:13 AMbuy$8.99$1,650.670.015692.870.00545
0xB38...B94f
0x08...7b06