WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,884.44
Price
3.07 WBNB
TVL
$420,987
MKT CAP
$951.6M
5m
0%
1h
0%
4h
1.14%
24h
0.38%
Share
TXNS
198
Buys
60
Sells
138
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.92
Pooled WBNB:
$344.02

ETH/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.44. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,545.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,645,012.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,987.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,987.00.

The total transactions of ETH/WBNB is 198 in the last 24 hours, 60 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $4,545.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 9:22 PM UTC.

The price of converting 1 ETH to USD is $1,884.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:07:34 PMbuy$6.17$1,884.440.010093.070.0032770x7c...67f5
08/11/20268:07:26 PMbuy$5.37$1,884.060.0087853.070.0028520xd8...092f
08/11/20268:07:25 PMbuy$12.26$1,884.270.020053.070.006510x42...d44d
08/11/20267:57:18 PMbuy$42.78$1,883.390.069933.070.022710xbe...9988
08/11/20267:57:07 PMbuy$39.46$1,882.710.06453.070.020960xab...e210
08/11/20267:57:03 PMbuy$6.34$1,882.30.010373.070.003370x50...a343
08/11/20267:56:57 PMbuy$17.11$1,881.720.027983.070.0090950xda...5937
08/11/20267:56:52 PMbuy$30.11$1,881.120.049233.070.0160x35...ea0b
08/11/20267:54:34 PMbuy$31.57$1,879.750.051653.070.016790xa2...4ab3
08/11/20267:54:33 PMbuy$13.99$1,879.340.022883.070.0074450xad...4985
08/11/20267:54:23 PMbuy$38.64$1,879.130.06323.070.020560x0d...de6f
08/11/20267:46:20 PMbuy$73.78$1,875.020.12083.070.039350x75...00a5
08/11/20267:46:10 PMbuy$16$1,874.970.02623.060.0085340xcc...f41d
08/11/20267:46:10 PMbuy$18.31$1,875.280.029983.070.0097660x99...6d5b
08/11/20267:46:08 PMbuy$21.43$1,874.640.03513.060.011430x2d...12f4
08/11/20267:46:06 PMbuy$31.34$1,874.170.051313.060.016720xc8...3473
08/11/20267:46:05 PMbuy$8.95$1,873.650.014663.060.0047810x30...7fc6
08/11/20267:30:48 PMbuy$44.93$1,871.590.073633.060.0240x32...e5ad
08/11/20267:30:30 PMbuy$31.82$1,870.530.052163.060.017010x95...5deb
08/11/20266:20:27 PMbuy$0.08057$1,871.710.00013193.060.000043040x08...d0e9