- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 114.37
- Pooled WBNB:
- $335.49
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,697.05. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $7,873.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,011,622.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $387,458.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $387,458.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 322 in the last 24 hours, 197 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,873.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.93, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,697.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:48:01 AM | buy | $17.31 | $1,697.05 | 0.02998 | 2.93 | 0.0102 | 0xe0...439a | |
| 06/19/2026 | 3:32:38 AM | buy | $37.95 | $1,698.78 | 0.06564 | 2.93 | 0.02234 | 0xe3...b0d3 | |
| 06/19/2026 | 3:31:52 AM | buy | $10.38 | $1,699.27 | 0.01794 | 2.93 | 0.006109 | 0xc4...979f | |
| 06/19/2026 | 3:30:44 AM | buy | $34.16 | $1,699.36 | 0.05904 | 2.93 | 0.0201 | 0xe9...529b | |
| 06/19/2026 | 3:27:15 AM | buy | $32.17 | $1,700.4 | 0.05555 | 2.93 | 0.01892 | 0x66...c387 | |
| 06/19/2026 | 3:27:13 AM | buy | $26.23 | $1,699.89 | 0.04529 | 2.93 | 0.01543 | 0x37...e10e | |
| 06/19/2026 | 3:26:17 AM | buy | $9.42 | $1,699.43 | 0.01627 | 2.93 | 0.005548 | 0x1d...c21f | |
| 06/19/2026 | 3:26:14 AM | buy | $9.68 | $1,699.25 | 0.01672 | 2.93 | 0.0057 | 0x53...0c45 | |
| 06/19/2026 | 3:26:05 AM | buy | $17.6 | $1,698.68 | 0.0304 | 2.93 | 0.01036 | 0x2a...d4f2 | |
| 06/19/2026 | 3:22:06 AM | buy | $29.54 | $1,696.25 | 0.05108 | 2.93 | 0.01741 | 0xf0...2259 | |
| 06/19/2026 | 3:22:03 AM | buy | $31.39 | $1,695.78 | 0.05427 | 2.93 | 0.01851 | 0xbd...3fcb | |
| 06/19/2026 | 3:21:46 AM | buy | $48.28 | $1,693.47 | 0.08355 | 2.93 | 0.0285 | 0xe0...ca62 | |
| 06/19/2026 | 3:15:59 AM | sell | $64.68 | $1,686.34 | 0.1119 | 2.91 | 0.03835 | 0x1e...bcbd | |
| 06/19/2026 | 3:13:49 AM | sell | $61.59 | $1,696.79 | 0.106 | 2.92 | 0.0363 | 0x81...d8b3 | |
| 06/19/2026 | 3:13:45 AM | sell | $64.06 | $1,697.89 | 0.1102 | 2.92 | 0.03773 | 0x0e...1d5c | |
| 06/19/2026 | 3:13:33 AM | sell | $64.65 | $1,699.34 | 0.1112 | 2.92 | 0.03804 | 0x11...6fd3 | |
| 06/19/2026 | 3:12:59 AM | sell | $38.52 | $1,701 | 0.06627 | 2.92 | 0.02264 | 0xb6...720c | |
| 06/19/2026 | 2:50:42 AM | sell | $9.97 | $1,702.7 | 0.01714 | 2.92 | 0.005855 | 0xa1...5f52 | |
| 06/19/2026 | 2:50:44 AM | sell | $8.86 | $1,702.53 | 0.01523 | 2.92 | 0.005204 | 0x6b...5f47 | |
| 06/19/2026 | 2:46:03 AM | sell | $35.66 | $1,702.39 | 0.06134 | 2.92 | 0.02095 | 0x1a...155d |