- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.44
- Pooled WBNB:
- $348.59
ETH/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,873.68. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $5,713.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,211,869.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $413,122.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $413,122.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 321 in the last 24 hours, 130 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,713.75 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:17:27 PM | buy | $30.03 | $1,873.68 | 0.05067 | 3.16 | 0.01602 | 0xae...9167 | |
| 08/03/2026 | 6:14:38 PM | buy | $5.95 | $1,872.77 | 0.01004 | 3.16 | 0.003178 | 0xf9...fd73 | |
| 08/03/2026 | 6:14:33 PM | buy | $0.5905 | $1,872.7 | 0.000997 | 3.16 | 0.0003153 | 0xcf...19d9 | |
| 08/03/2026 | 6:14:30 PM | buy | $3.22 | $1,872.67 | 0.005448 | 3.16 | 0.001723 | 0xef...f72e | |
| 08/03/2026 | 6:14:01 PM | buy | $4.35 | $1,872.7 | 0.007354 | 3.16 | 0.002326 | 0x13...f6f1 | |
| 08/03/2026 | 6:13:59 PM | buy | $5.88 | $1,872.61 | 0.009928 | 3.16 | 0.00314 | 0xd8...a1d4 | |
| 08/03/2026 | 6:13:43 PM | buy | $8.13 | $1,872.53 | 0.01374 | 3.16 | 0.004347 | 0x73...a328 | |
| 08/03/2026 | 5:34:44 PM | buy | $30.09 | $1,868.78 | 0.05088 | 3.16 | 0.0161 | 0x59...59ad | |
| 08/03/2026 | 5:34:23 PM | buy | $30.43 | $1,868.81 | 0.05144 | 3.15 | 0.01628 | 0x97...5e4e | |
| 08/03/2026 | 5:34:04 PM | buy | $6.22 | $1,868.65 | 0.01052 | 3.15 | 0.003332 | 0xbe...121a | |
| 08/03/2026 | 5:24:16 PM | buy | $11.18 | $1,873.67 | 0.01885 | 3.15 | 0.005971 | 0x8f...4033 | |
| 08/03/2026 | 5:24:09 PM | buy | $34.45 | $1,872.34 | 0.05811 | 3.15 | 0.0184 | 0xc5...9de8 | |
| 08/03/2026 | 5:23:11 PM | buy | $0.5907 | $1,870.86 | 0.000997 | 3.15 | 0.0003157 | 0x22...2048 | |
| 08/03/2026 | 5:23:05 PM | buy | $2.3 | $1,870.83 | 0.003883 | 3.15 | 0.00123 | 0x05...9e0e | |
| 08/03/2026 | 5:23:00 PM | buy | $13.76 | $1,870.96 | 0.02323 | 3.15 | 0.007359 | 0x7d...bc32 | |
| 08/03/2026 | 5:22:57 PM | buy | $16.43 | $1,870.64 | 0.02773 | 3.15 | 0.008785 | 0x24...b07e | |
| 08/03/2026 | 5:22:56 PM | buy | $12.47 | $1,870.38 | 0.02105 | 3.15 | 0.006669 | 0xe2...d533 | |
| 08/03/2026 | 3:57:42 PM | sell | $9.07 | $1,861.73 | 0.01532 | 3.14 | 0.004873 | 0xdc...ee5c | |
| 08/03/2026 | 3:57:42 PM | sell | $8.71 | $1,861.57 | 0.01471 | 3.14 | 0.004681 | 0xad...16af | |
| 08/03/2026 | 3:47:21 PM | sell | $29.61 | $1,866.05 | 0.04989 | 3.14 | 0.01586 | 0x89...80e5 |