WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,512.74
Price
3.41 WBNB
TVL
$535,418.09
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.01%
24h
3.15%
Share
TXNS
493
Buys
176
Sells
317
Volume
19K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.33
Pooled WBNB:
$363.83

ETH/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,512.74. ETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $19,254.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,936,087.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $535,418.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $535,418.09.

The total transactions of ETH/WBNB is 493 in the last 24 hours, 176 of which are buy transactions, and 317 are sales transactions.

ETH/WBNB pool has a trading volume of $19,254.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:06 AM UTC.

The price of converting 1 ETH to USD is $2,512.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20263:40:02 AMsell$30.18$2,512.740.041023.410.012010x03...41da
09/12/20263:39:59 AMsell$31.81$2,513.320.043243.410.012650xa1...1edd
09/12/20263:39:17 AMsell$32.99$2,512.670.044863.410.013130x26...eec2
09/12/20263:38:39 AMsell$32.9$2,513.170.044743.410.013090x13...ef99
09/12/20263:38:34 AMsell$3.15$2,513.510.0042883.410.0012540x5f...9cbb
09/12/20263:38:00 AMsell$33.46$2,513.80.045513.410.013310x30...8c40
09/12/20263:37:26 AMsell$32.75$2,513.420.044563.410.013030xb4...8e85
09/12/20263:32:54 AMsell$6.31$2,513.510.0085883.410.0025110xba...18d4
09/12/20263:15:41 AMsell$31.87$2,514.840.043353.420.012670x44...8a4f
09/12/20263:12:04 AMsell$31.12$2,515.140.042333.420.012370xc0...a3a9
09/12/20263:12:04 AMsell$12.49$2,514.730.016993.420.0049690x9f...da50
09/12/20263:10:41 AMsell$32.97$2,515.280.044873.420.013110x72...9e65
09/12/20263:10:44 AMsell$21.86$2,514.770.029743.420.0086930x5b...3d9a
09/12/20263:10:33 AMsell$38.7$2,514.160.05273.420.015390x74...0f16
09/12/20263:10:05 AMsell$36.24$2,512.880.049393.420.014420xb2...a4fd
09/12/20263:07:25 AMsell$38.61$2,513.840.052623.420.015360xb2...a4b8
09/12/20263:07:02 AMsell$68.77$2,514.270.093733.420.027350x72...bacd
09/12/20263:07:00 AMsell$31.71$2,515.220.043223.420.01260xca...9c36
09/12/20263:06:37 AMsell$31.92$2,515.710.043513.420.012690x90...768c
09/12/20263:05:54 AMsell$32.31$2,515.280.044063.420.012840x76...58cd