WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,803.25
Price
3.09 WBNB
TVL
$402,052.6
MKT CAP
$910.6M
5m
-0.01%
1h
0.19%
4h
0.45%
24h
0.39%
Share
TXNS
150
Buys
56
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.26
Pooled WBNB:
$345.48

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,803.25. ETH price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,176.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,643,341.08. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,052.60. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,052.60.

The total transactions of ETH/WBNB is 150 in the last 24 hours, 56 of which are buy transactions, and 94 are sales transactions.

ETH/WBNB pool has a trading volume of $2,176.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 2:08 PM UTC.

The price of converting 1 ETH to USD is $1,803.25 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:03:41 PMsell$9.09$1,803.390.015633.090.0050450x85...d06f
07/11/20262:03:47 PMsell$6.5$1,803.250.011183.090.0036080x53...04fd
07/11/20261:47:53 PMbuy$0.171$1,808.670.00029423.110.000094540xd1...dce2
07/11/20261:41:31 PMsell$4.98$1,802.230.0085733.090.0027660x55...2988
07/11/20261:41:20 PMsell$2.74$1,802.330.0047173.090.0015210x88...7e8c
07/11/20261:35:15 PMsell$42.24$1,803.010.072633.10.023420xc2...b427
07/11/20261:14:30 PMsell$14.2$1,799.960.024483.10.0078930xc0...222a
07/11/20261:13:33 PMsell$5.05$1,799.750.0087093.10.0028080xec...da03
07/11/20261:12:05 PMsell$38.57$1,799.530.066493.10.021430x23...a522
07/11/20261:10:33 PMsell$11.92$1,799.890.020563.10.0066250x0e...90a7
07/11/202612:16:37 PMsell$22.87$1,801.090.039413.10.01270x06...9327
07/11/202612:16:05 PMsell$24.99$1,798.580.043143.10.013890x5f...2aab
07/11/202612:14:05 PMsell$3.98$1,800.90.0068783.10.0022140x6b...789a
07/11/202612:14:05 PMsell$14.95$1,800.730.025793.10.0083050x59...f45d
07/11/202612:14:14 PMsell$4.98$1,800.420.0085953.10.0027680xb7...17a3
07/11/202612:14:06 PMsell$7.36$1,800.530.01273.10.0040910x3e...68d9
07/11/202612:11:31 PMsell$7.46$1,800.760.012873.10.0041440x65...bc76
07/11/202612:11:32 PMsell$7.46$1,800.630.012873.10.0041440xf3...fa1b
07/11/202612:10:16 PMsell$5.02$1,800.480.0086743.10.0027920x71...6c43
07/11/202612:10:02 PMsell$4.98$1,800.140.0086013.10.0027680x5a...353e