WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,489.93
Price
3.36 WBNB
TVL
$534,962.71
MKT CAP
$1.26B
5m
0%
1h
-0.08%
4h
0.52%
24h
-2.35%
Share
TXNS
243
Buys
119
Sells
124
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.22
Pooled WBNB:
$361.16

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,489.93. ETH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $7,879.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,417,292.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $534,962.71. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $534,962.71.

The total transactions of ETH/WBNB is 243 in the last 24 hours, 119 of which are buy transactions, and 124 are sales transactions.

ETH/WBNB pool has a trading volume of $7,879.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:05 AM UTC.

The price of converting 1 ETH to USD is $2,489.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20262:58:28 AMsell$36.16$2,490.610.048833.360.01452
0x2C9...8E15
0xf4...3ec4
10/09/20262:58:31 AMsell$14.95$2,490.10.020183.360.006004
0xC53...0e1C
0xe9...90e4
10/09/20262:58:35 AMsell$19.93$2,489.740.026913.360.008006
0x688...34FC
0x1e...8f4b
10/09/20262:58:29 AMsell$1.85$2,490.250.002513.360.0007467
0xe41...C14A
0xb8...e916
10/09/20262:58:35 AMsell$0.9967$2,489.930.0013453.360.0004003
0xb62...C4f3
0x77...e872
10/09/20262:58:33 AMsell$0.8926$2,489.950.0012053.360.0003584
0xFd9...Bcda
0x3b...49c9
10/09/20262:58:27 AMsell$0.9973$2,491.850.0013463.360.0004002
0xD32...85E9
0x48...835d
10/09/20262:54:56 AMsell$9.76$2,491.950.013173.360.003918
0x113...1d05
0x15...9fa4
10/09/20262:54:49 AMsell$43.76$2,492.450.059063.360.01755
0x512...E9a1
0x91...43d0
10/09/20261:39:58 AMbuy$33.08$2,478.520.045083.370.01334
0xE59...C09a
0xd0...c698
10/09/20261:39:45 AMbuy$33.14$2,478.470.045163.370.01337
0xC01...B55b
0x77...ccc5
10/09/20261:37:55 AMbuy$31.51$2,477.80.042923.370.01271
0xE52...c7f3
0xcd...0756
10/09/20261:37:58 AMbuy$40.92$2,478.860.055733.370.0165
0x831...8f77
0x0f...32ac
10/09/20261:37:55 AMbuy$20.61$2,478.280.028073.370.008318
0xf6B...Ed57
0x85...12c7
10/09/20261:37:46 AMbuy$49.49$2,477.040.06743.370.01998
0x8FA...13E3
0x42...a671
10/09/20261:37:27 AMbuy$39.6$2,478.790.053883.370.01597
0xE1e...019d
0xc5...d3d2
10/09/20261:31:48 AMbuy$33.35$2,478.690.045363.370.01345
0x168...582C
0x0e...fef8
10/09/20261:31:49 AMbuy$5.85$2,479.050.007963.370.00236
0xD3c...4A79
0x5d...17f0
10/09/20261:31:09 AMbuy$6.19$2,479.310.0084163.370.002496
0x279...3EFA
0x62...c29c
10/09/20261:30:55 AMbuy$0.4351$2,479.250.00059163.370.0001755
0xA38...D66d
0x83...3b43