- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.74
- Pooled WBNB:
- $364.35
ETH/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,053.41. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,981.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,315,997.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $431,017.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $431,017.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 113 in the last 24 hours, 26 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,981.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:40:51 AM | sell | $0.997 | $2,053.41 | 0.001685 | 3.47 | 0.0004855 | 0xe4...adab | |
| 04/04/2026 | 6:28:02 AM | sell | $2.82 | $2,053.24 | 0.004782 | 3.47 | 0.001377 | 0x41...a5c5 | |
| 04/04/2026 | 6:25:47 AM | sell | $11.46 | $2,054.95 | 0.01937 | 3.47 | 0.005579 | 0x94...3db0 | |
| 04/04/2026 | 6:17:39 AM | sell | $47 | $2,055.12 | 0.07947 | 3.47 | 0.02287 | 0xea...024a | |
| 04/04/2026 | 6:17:39 AM | sell | $59.42 | $2,054.11 | 0.1004 | 3.47 | 0.02892 | 0xea...024a | |
| 04/04/2026 | 6:15:16 AM | sell | $20.49 | $2,055.52 | 0.03465 | 3.47 | 0.00997 | 0x05...80a4 | |
| 04/04/2026 | 6:15:13 AM | sell | $21.51 | $2,055.36 | 0.03639 | 3.47 | 0.01046 | 0xf3...546b | |
| 04/04/2026 | 6:14:44 AM | sell | $30.99 | $2,054.84 | 0.05245 | 3.47 | 0.01508 | 0x1e...cfa0 | |
| 04/04/2026 | 6:14:12 AM | sell | $35.23 | $2,055.22 | 0.05963 | 3.47 | 0.01714 | 0x04...0093 | |
| 04/04/2026 | 6:13:19 AM | sell | $0.763 | $2,055 | 0.001291 | 3.47 | 0.0003713 | 0x70...6b03 | |
| 04/04/2026 | 4:02:04 AM | sell | $19.93 | $2,049.67 | 0.03384 | 3.47 | 0.009726 | 0x21...1510 | |
| 04/04/2026 | 4:01:03 AM | sell | $11.13 | $2,050.47 | 0.01889 | 3.47 | 0.005429 | 0xa2...3131 | |
| 04/04/2026 | 3:59:03 AM | sell | $3.71 | $2,049.91 | 0.006307 | 3.48 | 0.001812 | 0xed...ad8b | |
| 04/04/2026 | 3:45:34 AM | sell | $2.69 | $2,050.56 | 0.004566 | 3.48 | 0.001312 | 0xb9...3782 | |
| 04/04/2026 | 3:45:24 AM | sell | $4.96 | $2,041.03 | 0.008461 | 3.48 | 0.002431 | 0x32...375d | |
| 04/04/2026 | 3:39:43 AM | sell | $24.06 | $2,050.26 | 0.04085 | 3.48 | 0.01173 | 0xf8...6407 | |
| 04/04/2026 | 3:39:38 AM | sell | $4.38 | $2,050.39 | 0.007443 | 3.48 | 0.002138 | 0xbc...f53e | |
| 04/04/2026 | 3:39:39 AM | sell | $9.96 | $2,050.26 | 0.01692 | 3.48 | 0.004861 | 0x47...3348 | |
| 04/04/2026 | 3:39:33 AM | sell | $4.98 | $2,050.48 | 0.008463 | 3.48 | 0.00243 | 0x26...cc7b | |
| 04/04/2026 | 3:39:32 AM | sell | $6.18 | $2,051.39 | 0.0105 | 3.48 | 0.003016 | 0x67...33dc |