Info about ETH-WBNB pair
- Pooled ETH:
- 106.42
- Pooled WBNB:
- $358.51
ETH/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,063.67. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,443.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,525,291.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $440,113.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $440,113.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 134 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,443.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,063.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:06:40 AM | sell | $1.94 | $2,063.67 | 0.003164 | 3.36 | 0.0009412 | 0x02...7b7e | |
| 03/31/2026 | 4:03:22 AM | sell | $0.557 | $2,061.76 | 0.0009083 | 3.36 | 0.0002701 | 0x69...b2bd | |
| 03/31/2026 | 3:07:38 AM | buy | $17.18 | $2,075.39 | 0.02795 | 3.37 | 0.00828 | 0xbb...e621 | |
| 03/31/2026 | 3:07:27 AM | buy | $6.1 | $2,075.26 | 0.009926 | 3.37 | 0.00294 | 0x91...d74f | |
| 03/31/2026 | 3:07:22 AM | buy | $15.55 | $2,074.53 | 0.02529 | 3.37 | 0.007496 | 0x1e...7fae | |
| 03/31/2026 | 3:06:28 AM | buy | $16.71 | $2,070.52 | 0.02723 | 3.37 | 0.008071 | 0x53...f903 | |
| 03/31/2026 | 2:52:33 AM | buy | $20.83 | $2,078.29 | 0.03382 | 3.37 | 0.01002 | 0x35...0fc6 | |
| 03/31/2026 | 2:51:42 AM | buy | $4.39 | $2,076.47 | 0.007138 | 3.37 | 0.002116 | 0x9d...28d4 | |
| 03/31/2026 | 2:19:50 AM | sell | $0.7134 | $2,073.09 | 0.001156 | 3.35 | 0.0003441 | 0x63...bb2b | |
| 03/31/2026 | 2:19:36 AM | sell | $1.05 | $2,068.07 | 0.001707 | 3.35 | 0.000508 | 0x1a...1bc1 | |
| 03/31/2026 | 1:57:36 AM | sell | $0.646 | $2,071.78 | 0.001047 | 3.35 | 0.0003118 | 0x72...8db7 | |
| 03/31/2026 | 1:44:46 AM | sell | $1.12 | $2,071.45 | 0.001824 | 3.35 | 0.0005429 | 0x35...e8d0 | |
| 03/31/2026 | 1:34:48 AM | buy | $40.12 | $2,086.75 | 0.06485 | 3.37 | 0.01922 | 0x3f...93cc | |
| 03/31/2026 | 1:33:39 AM | buy | $59.51 | $2,080.4 | 0.09635 | 3.36 | 0.0286 | 0x01...1067 | |
| 03/31/2026 | 1:33:39 AM | buy | $99.27 | $2,081.89 | 0.1607 | 3.37 | 0.04768 | 0x55...fae4 | |
| 03/31/2026 | 1:33:31 AM | buy | $56.62 | $2,079.31 | 0.09168 | 3.36 | 0.02723 | 0x63...6831 | |
| 03/31/2026 | 1:33:31 AM | buy | $54.57 | $2,078.26 | 0.08835 | 3.36 | 0.02625 | 0x09...9bd4 | |
| 03/31/2026 | 1:33:30 AM | buy | $30.59 | $2,066.75 | 0.04979 | 3.36 | 0.0148 | 0x80...37a2 | |
| 03/31/2026 | 1:33:28 AM | buy | $40.79 | $2,066.08 | 0.06639 | 3.36 | 0.01974 | 0xcd...b654 | |
| 03/31/2026 | 1:33:20 AM | buy | $8.35 | $2,076.23 | 0.01352 | 3.36 | 0.004023 | 0xad...82fe |