- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.06
- Pooled WBNB:
- $350.52
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,479.21. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $21,975.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,004,312.23. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $546,760.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $546,760.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 410 in the last 24 hours, 117 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $21,975.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.17, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,479.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:10:06 PM | sell | $56.6 | $2,480.08 | 0.07258 | 3.17 | 0.02282 | 0x31...adee | |
| 09/05/2026 | 5:10:07 PM | sell | $39.58 | $2,479.21 | 0.05076 | 3.17 | 0.01596 | 0xa6...e171 | |
| 09/05/2026 | 5:09:05 PM | sell | $209.33 | $2,475.53 | 0.2691 | 3.18 | 0.08456 | 0x1f...8aba | |
| 09/05/2026 | 5:09:01 PM | sell | $75.81 | $2,478.12 | 0.09748 | 3.18 | 0.03059 | 0x44...984b | |
| 09/05/2026 | 5:06:18 PM | sell | $0.7944 | $2,474.96 | 0.001023 | 3.18 | 0.0003209 | 0xf5...8827 | |
| 09/05/2026 | 5:00:24 PM | buy | $118.91 | $2,481.8 | 0.1532 | 3.19 | 0.04791 | 0x88...84f8 | |
| 09/05/2026 | 4:59:30 PM | buy | $58.14 | $2,472.01 | 0.07518 | 3.19 | 0.02351 | 0x2a...8f7e | |
| 09/05/2026 | 4:55:05 PM | sell | $50.59 | $2,475.79 | 0.06506 | 3.18 | 0.02043 | 0xe9...b9df | |
| 09/05/2026 | 4:51:21 PM | sell | $40.17 | $2,460.91 | 0.05199 | 3.18 | 0.01632 | 0xaf...15c9 | |
| 09/05/2026 | 4:51:14 PM | sell | $39.46 | $2,473.7 | 0.05082 | 3.18 | 0.01595 | 0x22...3760 | |
| 09/05/2026 | 4:49:06 PM | sell | $38.43 | $2,471.75 | 0.04954 | 3.18 | 0.01554 | 0x46...6bca | |
| 09/05/2026 | 4:45:29 PM | sell | $7.51 | $2,465.9 | 0.009716 | 3.18 | 0.003048 | 0x77...c25d | |
| 09/05/2026 | 4:45:20 PM | sell | $62.8 | $2,471.65 | 0.081 | 3.18 | 0.0254 | 0x37...cde6 | |
| 09/05/2026 | 4:31:56 PM | buy | $12.32 | $2,476.34 | 0.01593 | 3.2 | 0.004976 | 0x4d...8ac1 | |
| 09/05/2026 | 4:31:55 PM | buy | $24.28 | $2,476 | 0.03139 | 3.2 | 0.009808 | 0xa9...274c | |
| 09/05/2026 | 4:31:54 PM | buy | $38 | $2,475.44 | 0.04913 | 3.2 | 0.01535 | 0x20...5e0e | |
| 09/05/2026 | 4:31:43 PM | buy | $12.19 | $2,463.91 | 0.01584 | 3.19 | 0.00495 | 0x6e...2570 | |
| 09/05/2026 | 4:31:40 PM | buy | $12.32 | $2,463.75 | 0.016 | 3.19 | 0.005001 | 0x53...d316 | |
| 09/05/2026 | 4:31:32 PM | buy | $42 | $2,463.25 | 0.05454 | 3.19 | 0.01705 | 0x64...5b69 | |
| 09/05/2026 | 4:29:49 PM | buy | $24.18 | $2,461.53 | 0.03142 | 3.19 | 0.009825 | 0xb1...ebec |