- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.22
- Pooled WBNB:
- $363.1
ETH/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of ETH token on DEX PancakeSwap is $2,953.66. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $10,558.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,969,683.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $616,647.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $616,647.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 198 in the last 24 hours, 80 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,558.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,953.66 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:17:52 AM | sell | $152.72 | $2,953.66 | 0.1798 | 3.47 | 0.0517 | 0xb9...7859 | |
| 12/23/2025 | 6:17:50 AM | sell | $72.26 | $2,955.82 | 0.0851 | 3.48 | 0.02444 | 0xaa...27f9 | |
| 12/23/2025 | 5:34:36 AM | sell | $64.69 | $2,967.46 | 0.07592 | 3.48 | 0.0218 | 0x69...7d98 | |
| 12/23/2025 | 5:34:08 AM | sell | $60.51 | $2,970.11 | 0.07098 | 3.48 | 0.02037 | 0xbe...4eeb | |
| 12/23/2025 | 5:07:27 AM | sell | $27.33 | $2,976.7 | 0.032 | 3.48 | 0.009183 | 0xbd...834b | |
| 12/23/2025 | 5:07:27 AM | sell | $73.35 | $2,992.72 | 0.08544 | 3.48 | 0.0245 | 0x67...ee90 | |
| 12/23/2025 | 5:04:05 AM | sell | $31.79 | $2,979.33 | 0.03721 | 3.48 | 0.01067 | 0x8b...5450 | |
| 12/23/2025 | 5:03:41 AM | sell | $62.62 | $2,980.24 | 0.07329 | 3.48 | 0.02101 | 0x84...bbdf | |
| 12/23/2025 | 4:04:51 AM | sell | $6.42 | $2,987.09 | 0.007501 | 3.48 | 0.002149 | 0x95...7fb8 | |
| 12/23/2025 | 3:55:58 AM | sell | $45.3 | $3,013.78 | 0.05245 | 3.48 | 0.01503 | 0x50...b854 | |
| 12/23/2025 | 3:35:24 AM | buy | $29.4 | $2,986.15 | 0.0345 | 3.5 | 0.009847 | 0xfe...78ac | |
| 12/23/2025 | 3:26:38 AM | buy | $1.11 | $3,000.84 | 0.001296 | 3.5 | 0.0003699 | 0x40...d1a8 | |
| 12/23/2025 | 3:23:05 AM | buy | $22.3 | $3,000.62 | 0.02603 | 3.5 | 0.007431 | 0x96...41c3 | |
| 12/23/2025 | 3:22:28 AM | buy | $10.6 | $3,000.3 | 0.01238 | 3.5 | 0.003535 | 0x2b...0a50 | |
| 12/23/2025 | 3:17:17 AM | buy | $71.8 | $2,984.57 | 0.08425 | 3.5 | 0.02406 | 0xa2...07d9 | |
| 12/23/2025 | 3:07:26 AM | sell | $172.33 | $2,974.41 | 0.2021 | 3.48 | 0.05793 | 0xec...e95d | |
| 12/23/2025 | 3:07:20 AM | sell | $42.38 | $2,978.23 | 0.04969 | 3.49 | 0.01423 | 0xe7...da9d | |
| 12/23/2025 | 3:06:26 AM | sell | $64.28 | $2,981.76 | 0.07529 | 3.49 | 0.02155 | 0x55...298b | |
| 12/23/2025 | 3:05:35 AM | sell | $45.9 | $2,998.63 | 0.05348 | 3.49 | 0.0153 | 0xf0...4bf0 | |
| 12/23/2025 | 3:02:20 AM | sell | $49.35 | $2,987.01 | 0.05774 | 3.49 | 0.01652 | 0xa5...07bf |