WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,132.94
Price
3.33 WBNB
TVL
$456,332.52
MKT CAP
$1.29B
5m
-0.33%
1h
-1.12%
4h
-0.43%
24h
-1.84%
Share
TXNS
270
Buys
112
Sells
158
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.77
Pooled WBNB:
$356.6

ETH/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,132.94. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $8,469.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,431,775.65. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $456,332.53. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $456,332.53.

The total transactions of ETH/WBNB is 270 in the last 24 hours, 112 of which are buy transactions, and 158 are sales transactions.

ETH/WBNB pool has a trading volume of $8,469.37 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 11:43 AM UTC.

The price of converting 1 ETH to USD is $2,132.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/202611:39:16 AMsell$45.14$2,132.940.070563.330.02116
0x445...2911
0x9f...31d2
03/20/202611:39:10 AMsell$23.22$2,134.540.036273.330.01087
0x05a...63E3
0x60...edca
03/20/202611:38:46 AMsell$35.94$2,140.020.056023.330.01679
0x021...df9E
0x00...e74a
03/20/202611:14:34 AMbuy$53.5$2,157.10.083053.340.0248
0x2F9...D7D4
0x60...41b0
03/20/202611:14:10 AMbuy$61.5$2,144.550.095943.340.02867
0xD81...036E
0xa5...4968
03/20/202611:14:12 AMbuy$47.39$2,145.570.073943.340.02209
0xB42...12E4
0xd4...b5c1
03/20/202611:14:03 AMbuy$32.89$2,151.740.051113.340.01528
0x9A0...F468
0x49...0fe7
03/20/202611:14:01 AMbuy$38.09$2,151.070.059213.340.01771
0xB81...8a88
0x33...1b33
03/20/202610:12:15 AMsell$1.1$2,132.720.0017323.320.0005204
0xe8F...73B0
0xdc...1326
03/20/202610:11:57 AMsell$37.9$2,134.010.059143.320.01776
0x17D...9011
0x15...da7f
03/20/202610:10:33 AMsell$18.03$2,134.470.028143.330.008449
0xda2...1051
0xe2...3979
03/20/20269:54:14 AMsell$48.78$2,137.40.076043.330.02282
0x784...Cf85
0x35...55ab
03/20/20269:54:17 AMsell$4.97$2,136.90.0077573.330.002328
0xD16...5100
0xdc...e31d
03/20/20269:49:03 AMsell$1.85$2,135.110.002893.330.0008674
0xcb0...5368
0x63...a7f6
03/20/20269:49:03 AMsell$1.85$2,135.070.002893.330.0008674
0x122...bE08
0xae...f97f
03/20/20269:49:03 AMsell$1.85$2,135.040.002893.330.0008674
0x845...5450
0xeb...0e2e
03/20/20269:49:03 AMsell$45.29$2,135.580.070693.330.0212
0x01a...1DD3
0x69...d6ce
03/20/20269:49:03 AMsell$1.85$2,135.140.002893.330.0008674
0x96e...3993
0xa7...8dbc
03/20/20269:48:35 AMsell$1.32$2,143.010.0020533.330.000616
0xc23...9EC4
0x29...f13f
03/20/20269:42:48 AMsell$40.98$2,143.930.063753.330.01911
0x679...1111
0x2f...322e