WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.04
Price
2.95 WBNB
TVL
$406,462.6
MKT CAP
$899.9M
5m
0%
1h
-1.42%
4h
0.60%
24h
-4.87%
Share
TXNS
561
Buys
289
Sells
272
Volume
21K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.81
Pooled WBNB:
$336.47

ETH/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,782.04. ETH price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $20,523.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,935,105.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $406,462.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $406,462.61.

The total transactions of ETH/WBNB is 561 in the last 24 hours, 289 of which are buy transactions, and 272 are sales transactions.

ETH/WBNB pool has a trading volume of $20,523.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:51 AM UTC.

The price of converting 1 ETH to USD is $1,782.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:51:37 AMsell$5.98$1,782.040.0099012.950.0033550x31...39e5
06/04/20265:51:31 AMsell$43.39$1,781.70.071882.950.024350x88...a9a5
06/04/20265:51:25 AMsell$41.76$1,781.780.06922.950.023430x4d...f3dc
06/04/20265:41:59 AMbuy$21.71$1,793.60.035892.960.01210x63...8387
06/04/20265:41:51 AMbuy$32.6$1,793.140.053892.960.018180x77...211e
06/04/20265:41:40 AMbuy$23.59$1,792.480.0392.960.013160xe0...b498
06/04/20265:41:36 AMbuy$17.04$1,791.580.028182.960.0095140xfc...5457
06/04/20265:39:23 AMbuy$27.22$1,790.210.045042.960.015210x7e...974d
06/04/20265:35:26 AMsell$42.69$1,791.410.070312.950.023830xd7...6c88
06/04/20265:34:33 AMsell$31.18$1,790.530.05142.950.017410x9f...542f
06/04/20265:34:29 AMsell$43.61$1,791.480.071862.950.024340x3b...d2eb
06/04/20265:34:10 AMsell$57.57$1,791.20.094932.950.032140x51...c4fa
06/04/20265:33:42 AMsell$47.55$1,790.260.07852.950.026560x43...70eb
06/04/20265:30:54 AMsell$58.91$1,7820.097752.950.033060xd5...b0ed
06/04/20265:30:26 AMsell$54.47$1,782.650.090412.950.030560x1c...82d7
06/04/20265:30:23 AMsell$43.75$1,783.520.07262.950.024530x04...15db
06/04/20265:30:01 AMsell$69.69$1,784.510.11562.960.039050xde...d3c5
06/04/20265:29:48 AMsell$5.02$1,785.450.0083412.960.0028150x15...f502
06/04/20265:28:59 AMsell$32.13$1,785.390.053332.960.017990x7b...8666
06/04/20265:28:56 AMsell$8.59$1,785.740.014252.960.004810xb3...ff04