- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109
- Pooled WBNB:
- $353.27
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,903.12. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,519.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,078,534.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $414,064.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $414,064.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 150 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,519.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 7:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:48:59 AM | buy | $2.32 | $1,903.12 | 0.003959 | 3.24 | 0.001219 | 0x7d...189d | |
| 08/07/2026 | 7:48:26 AM | buy | $12.09 | $1,903.15 | 0.02063 | 3.24 | 0.006354 | 0xf8...f562 | |
| 08/07/2026 | 7:47:52 AM | buy | $2.5 | $1,903.18 | 0.004272 | 3.24 | 0.001315 | 0x90...7e87 | |
| 08/07/2026 | 7:47:05 AM | buy | $1.96 | $1,903.12 | 0.003356 | 3.24 | 0.001033 | 0x5f...bde1 | |
| 08/07/2026 | 7:47:06 AM | buy | $3 | $1,903.16 | 0.005122 | 3.24 | 0.001577 | 0xd5...1d97 | |
| 08/07/2026 | 7:46:20 AM | buy | $0.902 | $1,903.11 | 0.001539 | 3.24 | 0.000474 | 0x11...4aa7 | |
| 08/07/2026 | 7:03:29 AM | buy | $13.99 | $1,903.8 | 0.02385 | 3.24 | 0.007348 | 0xe2...d8b8 | |
| 08/07/2026 | 7:03:30 AM | buy | $7.8 | $1,904 | 0.01331 | 3.24 | 0.004101 | 0x06...6deb | |
| 08/07/2026 | 6:35:05 AM | buy | $29.87 | $1,904.37 | 0.05091 | 3.24 | 0.01568 | 0x69...70f6 | |
| 08/07/2026 | 6:34:48 AM | buy | $6.01 | $1,903.94 | 0.01024 | 3.24 | 0.003157 | 0xcd...3e01 | |
| 08/07/2026 | 6:34:48 AM | buy | $6.01 | $1,903.83 | 0.01024 | 3.24 | 0.003157 | 0x40...b675 | |
| 08/07/2026 | 6:30:59 AM | buy | $30.1 | $1,905.23 | 0.05126 | 3.24 | 0.0158 | 0xb1...3584 | |
| 08/07/2026 | 6:30:54 AM | buy | $3.38 | $1,904.92 | 0.005771 | 3.24 | 0.001779 | 0x8d...ceed | |
| 08/07/2026 | 6:30:30 AM | buy | $7.25 | $1,904.66 | 0.01234 | 3.24 | 0.003807 | 0xd5...125a | |
| 08/07/2026 | 6:27:30 AM | buy | $9.26 | $1,907.25 | 0.01575 | 3.24 | 0.004856 | 0x89...c3a2 | |
| 08/07/2026 | 6:26:57 AM | buy | $31.45 | $1,906.76 | 0.05348 | 3.24 | 0.01649 | 0x21...86c8 | |
| 08/07/2026 | 6:26:19 AM | buy | $10.51 | $1,905.98 | 0.01787 | 3.24 | 0.005514 | 0x79...6db5 | |
| 08/07/2026 | 6:26:12 AM | buy | $6.4 | $1,906.2 | 0.01089 | 3.24 | 0.003362 | 0x00...afcd | |
| 08/07/2026 | 6:25:58 AM | sell | $1.13 | $1,898.12 | 0.001925 | 3.22 | 0.0005962 | 0x4c...0ec8 | |
| 08/07/2026 | 6:25:55 AM | buy | $3.46 | $1,905.71 | 0.005893 | 3.24 | 0.001818 | 0x73...51a2 |