- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.88
- Pooled WBNB:
- $348.05
ETH/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,113.8. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,624.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,472,260.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $465,389.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $465,389.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 170 in the last 24 hours, 62 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,624.05 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,113.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:18:43 PM | sell | $37.69 | $2,113.8 | 0.05638 | 3.16 | 0.01783 | 0xf0...20c1 | |
| 05/25/2026 | 12:18:36 PM | sell | $0.5809 | $2,113.58 | 0.0008692 | 3.16 | 0.0002748 | 0x17...66bf | |
| 05/25/2026 | 12:18:37 PM | sell | $7.02 | $2,113.51 | 0.01051 | 3.16 | 0.003324 | 0x36...37be | |
| 05/25/2026 | 12:18:35 PM | sell | $1.05 | $2,113.6 | 0.001583 | 3.16 | 0.0005008 | 0x45...9dad | |
| 05/25/2026 | 12:18:35 PM | sell | $3.78 | $2,113.64 | 0.005661 | 3.16 | 0.00179 | 0x77...b04e | |
| 05/25/2026 | 12:18:34 PM | sell | $11.94 | $2,113.79 | 0.01787 | 3.16 | 0.005651 | 0x30...8e93 | |
| 05/25/2026 | 12:18:34 PM | sell | $9.94 | $2,114.23 | 0.01487 | 3.16 | 0.004703 | 0xa5...d24b | |
| 05/25/2026 | 12:18:32 PM | sell | $4.89 | $2,114.37 | 0.007325 | 3.16 | 0.002315 | 0xd5...fb2b | |
| 05/25/2026 | 12:18:00 PM | sell | $10.95 | $2,114.52 | 0.01638 | 3.16 | 0.005178 | 0xb0...eebe | |
| 05/25/2026 | 12:17:27 PM | sell | $33.7 | $2,115.25 | 0.05041 | 3.16 | 0.01593 | 0x46...d997 | |
| 05/25/2026 | 12:17:20 PM | sell | $20.39 | $2,105.9 | 0.03064 | 3.16 | 0.009682 | 0x3a...5ddc | |
| 05/25/2026 | 12:17:19 PM | sell | $9.88 | $2,115.89 | 0.01479 | 3.16 | 0.004673 | 0xfc...38d2 | |
| 05/25/2026 | 12:17:19 PM | sell | $9.54 | $2,115.72 | 0.01428 | 3.16 | 0.004512 | 0x8d...9c08 | |
| 05/25/2026 | 12:17:00 PM | sell | $22.15 | $2,115.41 | 0.03316 | 3.16 | 0.01047 | 0x5c...57ef | |
| 05/25/2026 | 12:17:00 PM | sell | $4.19 | $2,115.01 | 0.006279 | 3.16 | 0.001983 | 0x17...5c3b | |
| 05/25/2026 | 12:17:00 PM | sell | $8.36 | $2,115.13 | 0.01251 | 3.16 | 0.003952 | 0x6a...2e6e | |
| 05/25/2026 | 12:16:58 PM | sell | $5.12 | $2,115.65 | 0.007665 | 3.16 | 0.00242 | 0x5d...7449 | |
| 05/25/2026 | 12:16:58 PM | sell | $17.68 | $2,116.19 | 0.02647 | 3.16 | 0.008357 | 0xe0...ce74 | |
| 05/25/2026 | 12:16:58 PM | sell | $17.8 | $2,115.86 | 0.02665 | 3.16 | 0.008416 | 0x54...4de8 | |
| 05/25/2026 | 12:16:57 PM | sell | $17.69 | $2,116.51 | 0.02648 | 3.16 | 0.008359 | 0x11...4ffd |