WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,777.52
Price
3.01 WBNB
TVL
$400,680.7
MKT CAP
$897.6M
5m
0%
1h
0.71%
4h
0.75%
24h
-0.44%
Share
TXNS
302
Buys
83
Sells
219
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.93
Pooled WBNB:
$340.34

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.52. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $6,886.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,649,861.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $400,680.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $400,680.70.

The total transactions of ETH/WBNB is 302 in the last 24 hours, 83 of which are buy transactions, and 219 are sales transactions.

ETH/WBNB pool has a trading volume of $6,886.95 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.01, captured at 3:15 PM UTC.

The price of converting 1 ETH to USD is $1,777.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:04:38 PMbuy$10.09$1,777.520.017143.010.0056760x24...bcb9
07/05/20263:04:37 PMbuy$23.36$1,777.220.039693.010.013140x73...8f3a
07/05/20263:04:34 PMbuy$7.62$1,776.780.012963.010.0042930x0e...e2e2
07/05/20262:58:44 PMbuy$6.51$1,772.180.011093.010.0036770xe5...ab96
07/05/20262:58:41 PMbuy$20.49$1,771.990.034913.010.011560x39...6101
07/05/20262:58:20 PMbuy$9.83$1,770.980.016743.010.0055520xaf...6691
07/05/20262:58:22 PMbuy$39.77$1,771.420.067743.010.022450x0d...3e60
07/05/20262:55:45 PMbuy$6.1$1,769.20.010413.010.0034520x1d...a0b0
07/05/20262:55:43 PMbuy$7.81$1,768.970.013313.010.0044150xf3...7a1f
07/05/20262:55:44 PMbuy$6.18$1,769.090.010553.010.0034980xb5...1c17
07/05/20262:55:19 PMbuy$3.65$1,768.660.0062353.010.0020670x2a...60f5
07/05/20262:54:57 PMbuy$11.36$1,768.140.019373.010.0064250x57...037b
07/05/20262:52:35 PMbuy$13.8$1,767.820.023533.010.0078060x71...3459
07/05/20262:52:35 PMbuy$6.41$1,767.640.010943.010.003630x41...3721
07/05/20262:52:11 PMbuy$11.38$1,767.650.019413.010.0064410x2a...f28a
07/05/20262:52:09 PMbuy$10.04$1,767.650.017123.010.0056820xe8...958b
07/05/20262:51:45 PMbuy$17.02$1,768.050.029013.010.0096280xdf...a657
07/05/20262:51:15 PMbuy$9.31$1,767.20.015873.010.0052680x5e...b274
07/05/20262:51:13 PMbuy$15.56$1,767.280.026543.010.0088090x43...3387
07/05/20262:50:37 PMbuy$19.44$1,768.020.033123.010.010990x20...0e72