WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,777.9
Price
3.08 WBNB
TVL
$396,868.95
MKT CAP
$897.8M
5m
0%
1h
0%
4h
-0.70%
24h
1.15%
Share
TXNS
208
Buys
87
Sells
121
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.47
Pooled WBNB:
$344.8

ETH/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.9. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,653.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,840,425.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,868.96. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,868.96.

The total transactions of ETH/WBNB is 208 in the last 24 hours, 87 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $4,653.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 2:15 AM UTC.

The price of converting 1 ETH to USD is $1,777.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:14:37 PMsell$151.15$1,777.90.26263.080.085010xe2...81b2
07/04/202610:22:57 PMsell$4.49$1,784.550.0077813.090.0025160x7f...e7e4
07/04/202610:22:54 PMsell$38.51$1,784.940.066723.090.021570x2f...ee79
07/04/202610:17:55 PMsell$4.07$1,788.620.0070543.090.002280x8a...74ed
07/04/202610:17:20 PMsell$35.91$1,786.780.062183.090.02010x94...d45d
07/04/202610:16:48 PMsell$35.13$1,784.240.060943.090.019690xad...26ee
07/04/202610:16:20 PMsell$39.9$1,784.70.069213.090.022350xbb...68f3
07/04/202610:15:49 PMsell$17.44$1,786.480.030243.090.0097670xd0...aac9
07/04/202610:15:47 PMsell$17.31$1,786.790.030023.090.0096920x26...76a4
07/04/202610:15:09 PMsell$48.4$1,787.20.083913.090.027080x80...6f0d
07/04/202610:14:43 PMsell$43.68$1,787.330.075753.090.024430x1f...d149
07/04/202610:14:12 PMsell$12.91$1,786.790.022413.10.0072290xda...2074
07/04/202610:14:10 PMsell$30.12$1,786.380.052293.10.016860xc1...d7eb
07/04/202610:14:07 PMsell$44.87$1,787.060.07793.10.02510x39...2bd2
07/04/202610:12:53 PMsell$9.64$1,786.250.016753.10.00540xf3...04c0
07/04/202610:12:51 PMsell$6.97$1,785.910.012113.10.0039030x11...b643
07/04/202610:11:18 PMsell$13.78$1,785.370.023953.10.0077190x66...a92f
07/04/202610:10:22 PMsell$23.96$1,787.490.041613.10.01340xc0...cfff
07/04/202610:06:45 PMsell$32.2$1,786.580.055983.10.018020xf9...f006
07/04/202610:06:39 PMsell$8.4$1,786.660.014613.10.0047040x3a...417e