WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,891.35
Price
3.1 WBNB
TVL
$421,199.92
MKT CAP
$955.1M
5m
0%
1h
0.63%
4h
0.68%
24h
0.36%
Share
TXNS
255
Buys
143
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.55
Pooled WBNB:
$345.19

ETH/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,891.35. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $4,722.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,136,560.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $421,199.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $421,199.93.

The total transactions of ETH/WBNB is 255 in the last 24 hours, 143 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $4,722.64 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 8:02 PM UTC.

The price of converting 1 ETH to USD is $1,891.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20267:08:43 PMbuy$31.86$1,891.350.052233.10.01684
0x6F0...365A
0x71...29c3
08/13/20267:08:23 PMbuy$34.48$1,890.70.056523.090.01823
0xf4c...89ED
0x50...8d09
08/13/20267:07:55 PMbuy$33.37$1,887.750.054763.090.01767
0xf4c...89ED
0x58...f850
08/13/20267:07:48 PMbuy$33.74$1,888.790.055323.090.01786
0x003...7923
0x73...b0fe
08/13/20267:06:45 PMbuy$30.76$1,887.470.050463.090.01629
0xa12...D8f1
0xc4...257b
08/13/20267:01:23 PMbuy$14.56$1,886.480.02393.090.007722
0x6F0...365A
0x1d...f6e2
08/13/20267:00:50 PMbuy$9.1$1,885.530.014943.090.004826
0x6F0...365A
0xb2...fea4
08/13/20266:58:15 PMbuy$13.89$1,886.950.022793.090.007364
0x609...7F87
0x9a...b1a8
08/13/20266:54:16 PMbuy$18.62$1,884.760.030573.090.00988
0x52E...266c
0x94...4a12
08/13/20266:54:12 PMbuy$31.23$1,885.360.051243.090.01656
0x884...12E6
0xb8...c1fa
08/13/20266:54:09 PMbuy$33.64$1,884.660.05523.090.01785
0x1d1...370f
0x4a...f8f9
08/13/20266:48:25 PMbuy$7.7$1,883.060.012643.090.004089
0xdEE...E7A4
0x5c...b39d
08/13/20266:12:49 PMbuy$36.05$1,879.720.059283.090.01917
0xf4c...89ED
0x15...52a2
08/13/20266:10:30 PMbuy$1.73$1,879.540.0028563.090.000924
0xd58...44D9
0x2b...5611
08/13/20266:10:19 PMbuy$4.18$1,879.430.0068773.090.002225
0x177...005E
0xf0...eb8c
08/13/20265:32:48 PMbuy$6.86$1,879.180.011283.090.003651
0x816...949F
0x79...3edb
08/13/20265:32:37 PMbuy$31.54$1,878.210.051893.090.01679
0x1Ba...7ca8
0xad...3dc1
08/13/20265:31:01 PMbuy$8.4$1,878.330.013823.080.004475
0x566...60dC
0x45...0d94
08/13/20265:30:59 PMbuy$7.25$1,878.190.011923.080.003861
0x566...60dC
0xd0...ecc8
08/13/20265:30:31 PMbuy$1.27$1,877.840.0020943.080.0006778
0x9D7...d986
0xc1...b7d9