WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.94
Price
3.09 WBNB
TVL
$427,167.92
MKT CAP
$964M
5m
0%
1h
0.18%
4h
0.40%
24h
-3.24%
Share
TXNS
148
Buys
87
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.1
Pooled WBNB:
$346.62

ETH/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.94. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,340.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,019,261.22. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $427,167.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $427,167.92.

The total transactions of ETH/WBNB is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.

ETH/WBNB pool has a trading volume of $3,340.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 12:13 PM UTC.

The price of converting 1 ETH to USD is $1,908.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202612:07:48 PMbuy$7.96$1,908.940.012933.090.004174
0x999...0515
0xf1...79b5
11/14/202612:07:18 PMbuy$1.88$1,907.510.0030533.090.0009857
0x45D...8012
0x55...54bd
11/14/202611:50:47 AMbuy$27.32$1,910.430.04433.090.0143
0x666...44D8
0x90...f173
11/14/202611:49:21 AMbuy$10.72$1,910.830.017383.090.005612
0xD21...EEf3
0x38...7870
11/14/202611:49:14 AMbuy$19.32$1,910.560.031313.090.01011
0x462...ECB8
0x62...f978
11/14/202611:47:21 AMbuy$36$1,909.620.058363.090.01885
0xCD8...AC85
0x3e...8686
11/14/202611:47:00 AMbuy$2.99$1,909.220.0048623.090.001571
0x999...0515
0xca...d8bf
11/14/202611:47:01 AMbuy$19.27$1,909.420.031243.090.01009
0xa60...3B4D
0x05...746f
11/14/202611:45:06 AMbuy$8.46$1,908.310.013723.090.004435
0x840...33ed
0x36...a4c0
11/14/202611:42:40 AMbuy$42.73$1,910.910.069183.090.02236
0xb70...DF3C
0x5c...7e37
11/14/202611:32:37 AMbuy$43.38$1,905.610.07043.090.02276
0x666...d758
0xea...036e
11/14/20269:46:40 AMbuy$21.43$1,911.690.034713.090.01121
0x53C...516e
0xda...38dc
11/14/20269:46:17 AMbuy$17.77$1,911.050.028783.090.0093
0xB0b...cd13
0x55...b283
11/14/20269:45:03 AMbuy$28.67$1,908.920.046473.090.01501
0xA46...8752
0x2f...6f2f
11/14/20269:22:40 AMbuy$17.14$1,900.480.027913.090.009022
0x666...1756
0x2f...3190
11/14/20269:10:48 AMbuy$35.46$1,903.780.057613.090.01862
0x666...ea8e
0x1a...26f8
11/14/20269:10:52 AMbuy$0.3062$1,904.10.00049753.090.0001608
0xA71...fDb8
0x5b...d7b9
11/14/20269:09:36 AMbuy$29.39$1,901.80.04783.090.01545
0x666...7AaD
0xc9...f1a3
11/14/20269:09:32 AMbuy$1.32$1,901.530.0021583.090.000698
0xD99...349e
0x32...7b82
11/14/20269:08:52 AMbuy$29.25$1,902.510.047533.090.01537
0x666...44D8
0x89...f143