WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.38
Price
3.32 WBNB
TVL
$414,375.49
MKT CAP
$973.8M
5m
0.01%
1h
0.40%
4h
0.29%
24h
3.05%
Share
TXNS
384
Buys
228
Sells
156
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.65
Pooled WBNB:
$357.15

ETH/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.38. ETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $8,103.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,834,251.54. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $414,375.49. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $414,375.49.

The total transactions of ETH/WBNB is 384 in the last 24 hours, 228 of which are buy transactions, and 156 are sales transactions.

ETH/WBNB pool has a trading volume of $8,103.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:02 PM UTC.

The price of converting 1 ETH to USD is $1,928.38 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20266:01:53 PMbuy$10.91$1,928.380.018813.320.005660x69...ee56
07/15/20266:00:33 PMbuy$13.48$1,928.160.023243.320.0069940xff...5f28
07/15/20265:47:39 PMbuy$13.21$1,9300.022753.320.0068460xcb...fe58
07/15/20265:46:42 PMbuy$29.96$1,929.120.05163.320.015530x0c...7848
07/15/20265:46:39 PMbuy$32.57$1,928.540.05613.320.016890xd9...19c4
07/15/20265:02:26 PMbuy$11.8$1,921.450.020393.320.0061430x64...d13e
07/15/20265:02:26 PMbuy$21.3$1,921.760.036823.320.011080xcf...086c
07/15/20265:02:21 PMbuy$12.5$1,920.930.021613.310.006510x9a...30ec
07/15/20265:01:05 PMbuy$20.87$1,921.540.036063.310.010860x2b...ac7a
07/15/20265:00:26 PMbuy$20.83$1,920.650.0363.310.010840xf9...d35a
07/15/20265:00:25 PMbuy$2.38$1,920.020.0041163.310.001240x62...6e8f
07/15/20265:00:25 PMbuy$22.45$1,920.250.03883.310.011690x28...18ee
07/15/20264:57:45 PMbuy$2.52$1,918.530.0043613.310.0013140x8f...64e0
07/15/20264:57:42 PMbuy$4.13$1,918.470.0071423.310.0021530x8f...b11c
07/15/20264:57:38 PMbuy$32.89$1,917.940.056883.310.017140x39...cb9f
07/15/20264:57:37 PMbuy$24.36$1,917.410.042123.310.01270x00...1862
07/15/20264:38:44 PMsell$35.71$1,905.610.061893.30.018740x0d...2169
07/15/20264:38:25 PMsell$29.6$1,906.140.05133.30.015530xbb...0a05
07/15/20264:38:18 PMsell$22.94$1,906.40.039763.30.012030x0f...fe04
07/15/20264:38:03 PMsell$30.6$1,907.180.053023.30.016040xe4...a88e