- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.7
- Pooled WBNB:
- $364.25
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap is $3,265.06. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,501.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,975,364,820.73. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $678,398.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $678,398.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,501.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 2:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,265.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:47:53 AM | sell | $82.67 | $3,265.06 | 0.08877 | 3.5 | 0.02531 | 0xaa...5fa1 | |
| 01/17/2026 | 1:47:47 AM | sell | $55.17 | $3,267.62 | 0.05924 | 3.5 | 0.01688 | 0x72...70ee | |
| 01/17/2026 | 1:47:48 AM | sell | $63.88 | $3,266.47 | 0.0686 | 3.5 | 0.01955 | 0x0d...28eb | |
| 01/16/2026 | 11:34:51 PM | sell | $0.2089 | $3,271.09 | 0.0002241 | 3.5 | 0.00006388 | 0x4b...a369 | |
| 01/16/2026 | 10:48:31 PM | sell | $25.79 | $3,277.4 | 0.02762 | 3.5 | 0.007869 | 0x6e...9262 | |
| 01/16/2026 | 10:43:47 PM | sell | $67.01 | $3,260.51 | 0.07216 | 3.51 | 0.02055 | 0xf6...cf82 | |
| 01/16/2026 | 10:43:34 PM | sell | $10.19 | $3,261.25 | 0.01098 | 3.51 | 0.003127 | 0x45...50b4 | |
| 01/16/2026 | 10:42:35 PM | sell | $24.76 | $3,261.59 | 0.02666 | 3.51 | 0.007593 | - | 0x92...911c |
| 01/16/2026 | 10:41:37 PM | sell | $2.04 | $3,261.85 | 0.002197 | 3.51 | 0.0006257 | 0xf7...e91d | |
| 01/16/2026 | 10:41:37 PM | sell | $30.44 | $3,262.16 | 0.03278 | 3.51 | 0.009333 | 0x75...9a62 | |
| 01/16/2026 | 10:38:06 PM | sell | $79.05 | $3,279.59 | 0.08469 | 3.51 | 0.0241 | 0x1e...059f | |
| 01/16/2026 | 10:35:47 PM | sell | $15.46 | $3,264.11 | 0.01665 | 3.51 | 0.004737 | 0x33...7811 | |
| 01/16/2026 | 10:35:40 PM | sell | $61.93 | $3,264.86 | 0.06668 | 3.51 | 0.01896 | 0x87...1ef5 | |
| 01/16/2026 | 10:33:19 PM | sell | $23.36 | $3,282.07 | 0.02503 | 3.51 | 0.007119 | - | 0xc0...3369 |
| 01/16/2026 | 10:33:06 PM | sell | $12.41 | $3,282.42 | 0.01329 | 3.51 | 0.00378 | 0x14...70c4 | |
| 01/16/2026 | 10:17:50 PM | sell | $15.32 | $3,266.3 | 0.0165 | 3.51 | 0.004693 | 0x12...cc4f | |
| 01/16/2026 | 9:08:34 PM | buy | $0.1103 | $3,275.39 | 0.0001189 | 3.53 | 0.00003369 | 0xf8...276b | |
| 01/16/2026 | 9:08:27 PM | buy | $0.9274 | $3,275.38 | 0.0009999 | 3.53 | 0.0002831 | 0x2d...6347 | |
| 01/16/2026 | 9:07:02 PM | buy | $80.76 | $3,274.59 | 0.08707 | 3.53 | 0.02466 | 0xfd...4ab5 | |
| 01/16/2026 | 9:06:58 PM | buy | $12.36 | $3,273.69 | 0.01333 | 3.52 | 0.003776 | 0xe6...7f0d |