WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,777.8
Price
3.12 WBNB
TVL
$394,642
MKT CAP
$897.8M
5m
0%
1h
0%
4h
-1.82%
24h
-0.90%
Share
TXNS
291
Buys
122
Sells
169
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.77
Pooled WBNB:
$347.03

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.8. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $5,986.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,792,927.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,642.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,642.00.

The total transactions of ETH/WBNB is 291 in the last 24 hours, 122 of which are buy transactions, and 169 are sales transactions.

ETH/WBNB pool has a trading volume of $5,986.25 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:26 AM UTC.

The price of converting 1 ETH to USD is $1,777.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20266:25:50 AMsell$10.16$1,777.80.017873.120.0057170xa0...1561
07/13/20266:25:30 AMsell$19.65$1,777.430.034583.120.011050x26...4628
07/13/20266:25:32 AMsell$5.81$1,777.210.010233.120.0032740xe8...883b
07/13/20266:25:23 AMbuy$0.01245$1,784.350.000021923.140.056980x5d...4ca4
07/13/20266:25:16 AMsell$3.83$1,776.90.0067553.120.0021590xb0...5dd4
07/13/20266:25:03 AMsell$2.49$1,777.330.0043863.120.0014020xe9...8951
07/13/20263:57:56 AMsell$9.96$1,779.120.017513.120.0055990xad...7a58
07/13/20263:57:50 AMsell$12.7$1,781.060.022333.130.0071340xcc...4abb
07/13/20263:57:52 AMsell$33.41$1,780.060.058733.120.018770xfb...99e3
07/13/20263:57:52 AMsell$9.94$1,779.670.017473.120.0055860x9f...2ac8
07/13/20263:57:52 AMsell$32.17$1,780.650.056563.130.018070xaa...5302
07/13/20263:47:51 AMsell$12.28$1,780.010.02163.130.0069010xf1...9388
07/13/20263:46:59 AMsell$0.299$1,779.970.00052613.130.0001680x9d...1843
07/13/20263:46:35 AMsell$0.2996$1,783.220.00052613.130.0001680xd1...0a75
07/13/20263:44:41 AMsell$21.74$1,778.580.038283.130.012220xd0...58bf
07/13/20263:44:45 AMsell$0.299$1,778.380.00052663.130.00016810xe0...76f9
07/13/20263:43:14 AMsell$4.98$1,780.060.0087683.130.0027990xed...584c
07/13/20263:35:14 AMsell$23.02$1,776.160.04063.130.012960x13...0b90
07/13/20263:34:55 AMsell$40.55$1,777.360.07153.130.022810x11...f106
07/13/20263:34:16 AMsell$15.84$1,777.340.027943.130.0089150xa2...65a9