WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,010.41
Price
3.13 WBNB
TVL
$443,526.5
MKT CAP
$1.02B
5m
0%
1h
-0.33%
4h
-0.92%
24h
0.07%
Share
TXNS
234
Buys
101
Sells
133
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.52
Pooled WBNB:
$346.09

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,010.41. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,060.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,260,393.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $443,526.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $443,526.50.

The total transactions of ETH/WBNB is 234 in the last 24 hours, 101 of which are buy transactions, and 133 are sales transactions.

ETH/WBNB pool has a trading volume of $5,060.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:41 PM UTC.

The price of converting 1 ETH to USD is $2,010.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20269:44:17 PMbuy$1.6$2,010.410.0024973.130.0007961
0xC3f...FD1d
0xb6...f5ff
05/29/20269:44:13 PMbuy$2.55$2,016.620.0039813.130.001268
0x7AF...195b
0x52...3abd
05/29/20269:25:59 PMbuy$0.3976$2,014.740.00061913.130.0001973
0x7AF...195b
0x0c...fa58
05/29/20269:26:06 PMbuy$0.8229$2,014.750.0012813.130.0004084
0x7AF...195b
0x3c...e502
05/29/20269:22:42 PMsell$319.87$2,012.190.49743.120.1589
0x694...13f6
0x30...dd29
05/29/20269:15:01 PMsell$0.8669$2,017.080.0013463.130.0004298
0x32A...7E12
0x26...7e95
05/29/20267:18:59 PMsell$37.8$2,007.870.059033.130.01882
0x1fA...bfc1
0xb4...05b1
05/29/20267:19:03 PMsell$46.2$2,007.10.072153.130.02301
0x999...0515
0xab...80cd
05/29/20267:18:48 PMsell$37.63$2,009.450.058773.130.01872
0xbaE...c9E9
0xeb...a6ed
05/29/20267:18:52 PMsell$49.69$2,008.660.077613.130.02474
0xD81...036E
0xfd...6c6a
05/29/20267:18:45 PMsell$52.17$2,011.390.081433.130.02593
0x222...6E6a
0x50...33e8
05/29/20267:18:23 PMsell$18.39$2,0120.028713.140.009144
0x454...5390
0x8c...a873
05/29/20267:16:24 PMsell$4.98$2,012.880.0077833.140.002478
0x862...8066
0xcd...c4c3
05/29/20267:15:38 PMsell$5.1$2,012.90.0079583.140.002533
0x39D...33bd
0x62...b617
05/29/20267:12:26 PMsell$7.97$2,013.930.012433.140.003959
0x03F...C0CE
0x46...dd0c
05/29/20267:11:31 PMsell$4.97$2,014.650.0077543.140.002468
0xd11...80A8
0xd9...4ab9
05/29/20267:11:23 PMsell$11.93$2,015.070.01863.140.005921
0x83d...73D2
0x95...bf32
05/29/20267:10:16 PMsell$25.02$2,015.470.039013.140.01241
0x2BD...7571
0x80...c953
05/29/20266:52:21 PMsell$193.06$2,013.210.30163.140.09589
0xC7E...94C4
0xa3...3310
05/29/20266:52:13 PMsell$22.52$2,015.160.035193.140.01117
0xFca...D875
0x2a...1dc4