WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,690.19
Price
3.42 WBNB
TVL
$571,135.89
MKT CAP
$1.36B
5m
-0.09%
1h
0.11%
4h
0.05%
24h
0.46%
Share
TXNS
342
Buys
147
Sells
195
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.34
Pooled WBNB:
$364.06

ETH/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,690.19. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $6,683.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,549,508.40. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $571,135.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $571,135.90.

The total transactions of ETH/WBNB is 342 in the last 24 hours, 147 of which are buy transactions, and 195 are sales transactions.

ETH/WBNB pool has a trading volume of $6,683.50 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.42, captured at 12:52 AM UTC.

The price of converting 1 ETH to USD is $2,690.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202612:48:05 AMbuy$40.46$2,690.190.051583.420.01504
0xE59...C09a
0xc6...caf2
10/04/202612:47:57 AMbuy$36.16$2,689.470.04613.420.01344
0xA46...8752
0xf6...4493
10/04/202612:46:11 AMbuy$25.45$2,690.780.032423.420.009461
0x958...7c44
0xd0...417a
10/04/202612:46:13 AMbuy$26.79$2,691.270.034133.420.009957
0xaAE...b417
0x83...1c80
10/04/202612:43:14 AMbuy$82.12$2,692.710.10443.420.03049
0x999...0515
0x80...6707
10/04/202612:25:50 AMbuy$18.96$2,693.650.024113.420.007041
0x389...0f6F
0xa6...2ce1
10/04/202612:25:42 AMbuy$9.45$2,693.380.012023.420.00351
0x6fF...2fb1
0xc1...10be
10/04/202612:25:40 AMbuy$36.3$2,692.950.046153.420.01347
0x839...2d89
0x19...7f46
10/04/202612:25:37 AMbuy$7.83$2,691.910.009963.420.002909
0xE2C...bF7D
0xe4...bd8b
10/04/202612:23:14 AMbuy$40.95$2,693.330.052053.420.0152
0x168...582C
0x96...dd9b
10/04/202612:22:35 AMbuy$13.32$2,693.130.016923.420.004946
0xbB4...9D6d
0x5c...2390
10/04/202612:21:29 AMbuy$7.39$2,692.330.0093923.420.002744
0xE5D...D0ED
0xad...2134
10/04/202612:21:33 AMbuy$10.96$2,692.50.013943.420.004074
0x9ce...92DB
0x51...0b15
10/04/202612:20:14 AMbuy$3.89$2,691.060.0049533.420.001447
0xbDD...8e35
0x92...c137
10/04/202612:20:06 AMbuy$56.29$2,690.490.071573.420.02092
0x666...5154
0x47...e3a9
10/04/202612:20:17 AMbuy$1.56$2,691.110.001993.420.0005815
0x695...b9a1
0x5f...a1c3
10/04/202612:19:06 AMbuy$35.93$2,689.090.045693.410.01336
0xbA1...bC76
0x09...fef1
10/04/202612:19:11 AMbuy$16.77$2,689.590.021333.410.006238
0x873...757e
0x45...4a9d
10/04/202612:15:12 AMbuy$37.86$2,687.050.048173.410.01409
0x52A...97f3
0x6a...0a55
10/04/202612:13:49 AMbuy$10.19$2,687.310.012963.410.003792
0x0Df...4795
0x3f...f9f1