Info about ETH-WBNB pair
- Pooled ETH:
- 117.58
- Pooled WBNB:
- $326.16
ETH/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,671.14. ETH price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $6,676.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,929,631.10. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,773.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,773.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 275 in the last 24 hours, 123 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,676.34 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,671.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:31:22 PM | sell | $8.7 | $1,671.14 | 0.01442 | 2.76 | 0.005211 | 0x31...36e5 | |
| 06/11/2026 | 11:31:01 PM | sell | $2.55 | $1,671.25 | 0.004238 | 2.76 | 0.00153 | 0x37...763b | |
| 06/11/2026 | 11:29:21 PM | sell | $6.61 | $1,670.78 | 0.01096 | 2.76 | 0.003958 | 0xe8...b551 | |
| 06/11/2026 | 11:29:18 PM | sell | $0.453 | $1,670.5 | 0.0007509 | 2.76 | 0.0002712 | 0x0c...a111 | |
| 06/11/2026 | 11:29:12 PM | sell | $16.22 | $1,670.98 | 0.02688 | 2.76 | 0.009708 | 0xf5...5514 | |
| 06/11/2026 | 11:29:03 PM | sell | $4.48 | $1,671.16 | 0.007435 | 2.76 | 0.002684 | 0x07...16c6 | |
| 06/11/2026 | 11:28:53 PM | sell | $12.96 | $1,670.95 | 0.02148 | 2.76 | 0.007756 | 0x17...d172 | |
| 06/11/2026 | 11:26:10 PM | sell | $5.93 | $1,671.07 | 0.00984 | 2.76 | 0.003552 | 0x10...3415 | |
| 06/11/2026 | 11:26:04 PM | sell | $5.14 | $1,670.74 | 0.008529 | 2.76 | 0.003079 | 0xde...e6b7 | |
| 06/11/2026 | 11:26:02 PM | sell | $22.44 | $1,671.32 | 0.0372 | 2.77 | 0.01342 | 0x0e...820f | |
| 06/11/2026 | 11:26:01 PM | sell | $21.73 | $1,671.7 | 0.03601 | 2.77 | 0.01299 | 0xb1...439a | |
| 06/11/2026 | 11:25:58 PM | sell | $7.67 | $1,671.94 | 0.01272 | 2.77 | 0.00459 | 0x9b...dfc4 | |
| 06/11/2026 | 11:20:39 PM | sell | $22.09 | $1,672.18 | 0.03662 | 2.77 | 0.01321 | 0x79...eada | |
| 06/11/2026 | 11:20:32 PM | sell | $8.59 | $1,672.48 | 0.01424 | 2.77 | 0.005139 | 0xab...8df7 | |
| 06/11/2026 | 11:20:17 PM | sell | $7.38 | $1,672.78 | 0.01224 | 2.77 | 0.004415 | 0x41...e142 | |
| 06/11/2026 | 11:20:01 PM | sell | $9.75 | $1,672.98 | 0.01617 | 2.77 | 0.005833 | 0xd8...e0fe | |
| 06/11/2026 | 11:18:37 PM | sell | $4.97 | $1,672.09 | 0.00825 | 2.77 | 0.002975 | 0xc0...86f5 | |
| 06/11/2026 | 11:18:37 PM | sell | $3.33 | $1,672.02 | 0.005536 | 2.77 | 0.001996 | 0x61...c405 | |
| 06/11/2026 | 9:22:00 PM | buy | $0.04572 | $1,682.56 | 0.00007566 | 2.78 | 0.00002717 | 0x2c...2461 | |
| 06/11/2026 | 9:10:21 PM | sell | $26.62 | $1,673.39 | 0.04413 | 2.77 | 0.01591 | 0x2b...381d |