WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,078.84
Price
3.16 WBNB
TVL
$456,611.99
MKT CAP
$1.05B
5m
0.17%
1h
0.99%
4h
-2.74%
24h
-2.28%
Share
TXNS
287
Buys
90
Sells
197
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.03
Pooled WBNB:
$347.6

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,078.84. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,675.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,049,816,409.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $456,612.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $456,612.00.

The total transactions of ETH/WBNB is 287 in the last 24 hours, 90 of which are buy transactions, and 197 are sales transactions.

ETH/WBNB pool has a trading volume of $5,675.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 6:20 PM UTC.

The price of converting 1 ETH to USD is $2,078.84 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20266:19:25 PMbuy$26.51$2,078.840.040373.160.012750x14...ff0d
05/26/20266:18:11 PMbuy$19.82$2,077.890.030193.160.009540x9c...c4ca
05/26/20266:18:10 PMbuy$33.17$2,077.630.050523.160.015960xab...6dcf
05/26/20266:15:40 PMbuy$12.24$2,079.550.018623.160.0058870x3f...6065
05/26/20266:13:46 PMbuy$6.31$2,075.250.0096293.160.0030440x04...6b3a
05/26/20266:09:15 PMbuy$37.67$2,076.320.057383.160.018140x2f...8f64
05/26/20266:06:15 PMbuy$30.3$2,073.830.04623.160.014610x17...bec4
05/26/20266:06:05 PMbuy$23.18$2,073.730.035333.160.011180xea...b7cc
05/26/20266:05:42 PMbuy$13.62$2,073.290.020773.160.0065720x07...1744
05/26/20266:05:20 PMbuy$16.01$2,073.260.02443.150.0077240xca...e209
05/26/20266:04:13 PMbuy$11.43$2,072.270.017433.150.0055170x12...f406
05/26/20266:01:17 PMbuy$19.52$2,071.330.029773.150.0094260xef...ec14
05/26/20265:31:33 PMsell$70.76$2,058.530.10813.140.034370xdf...bf03
05/26/20265:31:34 PMsell$2.67$2,057.860.0040883.140.0012990x74...9050
05/26/20264:31:45 PMsell$59.06$2,077.10.089533.140.028430x7b...ab1a
05/26/20264:31:15 PMsell$49.59$2,079.60.075123.150.023840xcd...a940
05/26/20264:31:12 PMsell$37.92$2,080.390.057443.150.018220x07...4336
05/26/20264:26:35 PMsell$49.72$2,081.520.075313.150.023880x45...afa5
05/26/20264:26:28 PMsell$52.96$2,083.320.080193.150.025420x6d...e764
05/26/20264:13:01 PMsell$32.02$2,076.340.048673.150.015420x66...03eb