- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.14
- Pooled WBNB:
- $368.24
ETH/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,686.31. ETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $5,269.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,588,950.85. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $563,832.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $563,832.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 212 in the last 24 hours, 75 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,269.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 11:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.31 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:15:53 PM | buy | $35.78 | $2,686.31 | 0.04673 | 3.5 | 0.01332 | 0x6d...fb76 | |
| 09/23/2026 | 10:07:34 PM | buy | $35.55 | $2,694.99 | 0.04627 | 3.5 | 0.01319 | 0xc3...145d | |
| 09/23/2026 | 10:07:27 PM | buy | $58.37 | $2,694.09 | 0.07596 | 3.5 | 0.02166 | 0x32...9e7c | |
| 09/23/2026 | 10:07:39 PM | buy | $34.82 | $2,695.66 | 0.04531 | 3.5 | 0.01291 | 0x06...8412 | |
| 09/23/2026 | 10:07:19 PM | buy | $51.99 | $2,686.92 | 0.06775 | 3.5 | 0.01934 | 0xfc...3d4a | |
| 09/23/2026 | 10:07:22 PM | buy | $46.22 | $2,689.18 | 0.06024 | 3.5 | 0.01718 | 0xf3...8aaf | |
| 09/23/2026 | 10:07:21 PM | buy | $44.31 | $2,688.32 | 0.05775 | 3.5 | 0.01648 | 0x7b...3e69 | |
| 09/23/2026 | 10:07:01 PM | buy | $35.31 | $2,684.55 | 0.04602 | 3.49 | 0.01315 | 0x9b...b4a6 | |
| 09/23/2026 | 10:07:05 PM | buy | $49.36 | $2,685.95 | 0.06433 | 3.5 | 0.01837 | 0x3e...2051 | |
| 09/23/2026 | 10:07:20 PM | buy | $25.52 | $2,687.65 | 0.03327 | 3.5 | 0.009498 | 0xb4...0641 | |
| 09/23/2026 | 10:07:04 PM | buy | $31.51 | $2,685.18 | 0.04107 | 3.49 | 0.01173 | 0x56...a507 | |
| 09/23/2026 | 10:06:47 PM | buy | $45.26 | $2,680.2 | 0.05906 | 3.49 | 0.01688 | 0x20...dd7b | |
| 09/23/2026 | 9:35:09 PM | buy | $59.26 | $2,676.27 | 0.07742 | 3.49 | 0.02214 | 0xb6...fa53 | |
| 09/23/2026 | 9:31:33 PM | buy | $36.18 | $2,674.65 | 0.04729 | 3.49 | 0.01353 | 0x17...cb3c | |
| 09/23/2026 | 8:38:37 PM | buy | $34.13 | $2,673.65 | 0.04461 | 3.49 | 0.01276 | 0x1d...b1f3 | |
| 09/23/2026 | 8:37:51 PM | buy | $36.18 | $2,671.88 | 0.04731 | 3.49 | 0.01354 | 0xac...6911 | |
| 09/23/2026 | 8:36:13 PM | buy | $35.57 | $2,672.56 | 0.04649 | 3.49 | 0.01331 | 0xfc...a59d | |
| 09/23/2026 | 8:33:50 PM | buy | $35.06 | $2,673.02 | 0.0458 | 3.49 | 0.01311 | 0x49...27d3 | |
| 09/23/2026 | 8:33:07 PM | buy | $35.46 | $2,672.35 | 0.04632 | 3.49 | 0.01326 | 0x41...1474 | |
| 09/23/2026 | 8:32:26 PM | buy | $21.99 | $2,672.78 | 0.02872 | 3.49 | 0.00823 | 0x43...619b |