WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,616.78
Price
2.73 WBNB
TVL
$383,063.84
MKT CAP
$816.5M
5m
0%
1h
-0.72%
4h
0.16%
24h
3.59%
Share
TXNS
298
Buys
143
Sells
155
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.2
Pooled WBNB:
$324.13

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,616.78. ETH price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,903.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,474,051.82. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $383,063.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $383,063.85.

The total transactions of ETH/WBNB is 298 in the last 24 hours, 143 of which are buy transactions, and 155 are sales transactions.

ETH/WBNB pool has a trading volume of $6,903.61 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 12:12 PM UTC.

The price of converting 1 ETH to USD is $1,616.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:10:27 PMsell$38.47$1,616.780.065112.730.02379
0x222...E590
0xc7...e523
06/07/202612:10:24 PMsell$23.51$1,617.810.039782.730.01453
0x44E...AfE2
0xb8...8490
06/07/202612:10:22 PMsell$30.8$1,618.270.052122.730.01903
0x4cd...f039
0xc3...66df
06/07/202611:48:57 AMbuy$0.2214$1,633.430.00037272.740.0001355
0x7AF...195b
0x3c...2370
06/07/202611:41:36 AMbuy$41.81$1,631.810.070432.740.02562
0x394...8961
0x0b...3e0b
06/07/202611:41:07 AMbuy$4.93$1,631.340.0083172.740.003027
0xA1F...9Ff6
0x0b...5464
06/07/202611:41:07 AMbuy$5.48$1,631.430.0092372.740.003361
0x98E...89Af
0xb1...1cd2
06/07/202611:41:07 AMbuy$4.99$1,631.260.0084142.740.003062
0xA1F...9Ff6
0x6f...2cee
06/07/202611:40:58 AMbuy$14.06$1,631.490.023682.740.008621
0xA1F...9Ff6
0xab...f53b
06/07/202611:40:57 AMbuy$8.88$1,631.290.014962.740.005447
0xa1E...4070
0x2d...cfcf
06/07/202611:40:19 AMbuy$20.52$1,631.480.034552.740.01258
0x4Ae...6Bb2
0x65...9843
06/07/202611:40:14 AMbuy$9.16$1,631.230.015422.740.005618
0xfEa...35Bf
0xb6...4d94
06/07/202611:35:21 AMbuy$21.29$1,629.110.035892.740.01307
0x53f...Ec4B
0xa6...a6f2
06/07/202611:32:29 AMbuy$11.29$1,629.690.019022.740.006929
0x2BD...7571
0xfa...ec84
06/07/202611:31:42 AMbuy$12.84$1,629.040.021642.740.007885
0xAd9...2068
0x04...af94
06/07/202611:23:01 AMbuy$3.75$1,629.020.0063342.740.002307
0xe17...a662
0x75...fbf2
06/07/202611:22:55 AMbuy$5.79$1,628.50.0097742.740.003561
0xfEa...35Bf
0x6d...52b3
06/07/202611:22:27 AMbuy$13.99$1,628.590.023572.740.00859
0x9a2...A13e
0xdf...8d0e
06/07/202611:06:44 AMsell$41.36$1,625.770.069552.730.02544
0x123...dD50
0xfc...9632
06/07/202611:06:41 AMsell$51.96$1,625.460.087432.730.03196
0x021...df9E
0x9a...9df3