- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 93.62
- Pooled WBNB:
- $389.49
ETH/WBNB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,683.3. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,532.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,626,610,895.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $503,418.89. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $503,418.89.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 119 in the last 24 hours, 53 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,532.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.15, captured at 1:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:40:20 PM | sell | $6.81 | $2,683.3 | 0.01053 | 4.15 | 0.002538 | 0xd2...2c25 | |
| 02/22/2025 | 1:37:35 PM | sell | $39.42 | $2,683.79 | 0.06101 | 4.15 | 0.01469 | 0x5c...b578 | |
| 02/22/2025 | 1:37:11 PM | sell | $11.1 | $2,685.82 | 0.01718 | 4.15 | 0.004135 | 0x0c...ac7b | |
| 02/22/2025 | 1:37:14 PM | sell | $69.83 | $2,684.96 | 0.108 | 4.15 | 0.026 | 0x5e...7151 | |
| 02/22/2025 | 1:35:17 PM | sell | $51.17 | $2,686.49 | 0.07918 | 4.15 | 0.01904 | 0x25...6db6 | |
| 02/22/2025 | 1:35:17 PM | sell | $60.07 | $2,687.68 | 0.09295 | 4.15 | 0.02235 | 0x99...1a17 | |
| 02/22/2025 | 1:03:41 PM | sell | $0.2808 | $2,693.32 | 0.0004337 | 4.15 | 0.0001042 | 0xb4...4656 | |
| 02/22/2025 | 12:42:32 PM | buy | $54.26 | $2,703.2 | 0.08381 | 4.17 | 0.02007 | 0x99...7eca | |
| 02/22/2025 | 12:33:56 PM | buy | $4.4 | $2,701.55 | 0.006802 | 4.17 | 0.001629 | 0x9f...a102 | |
| 02/22/2025 | 12:32:47 PM | buy | $39.47 | $2,701.44 | 0.061 | 4.17 | 0.01461 | 0xf4...7ad4 | |
| 02/22/2025 | 12:32:32 PM | buy | $26.53 | $2,700.74 | 0.041 | 4.17 | 0.009825 | 0xf2...99d7 | |
| 02/22/2025 | 12:22:38 PM | sell | $4.68 | $2,687.28 | 0.007245 | 4.15 | 0.001743 | 0x28...f08b | |
| 02/22/2025 | 12:22:35 PM | sell | $21.82 | $2,688.06 | 0.03375 | 4.15 | 0.00812 | 0x73...afa2 | |
| 02/22/2025 | 12:22:38 PM | sell | $23.14 | $2,687.58 | 0.03579 | 4.15 | 0.008612 | 0xd7...9577 | |
| 02/22/2025 | 12:15:14 PM | sell | $0.005267 | $2,688.26 | 0.058146 | 4.15 | 0.051959 | 0x44...6364 | |
| 02/22/2025 | 12:13:17 PM | sell | $44.69 | $2,688.74 | 0.06912 | 4.15 | 0.01662 | 0xab...52a6 | |
| 02/22/2025 | 12:08:26 PM | sell | $0.2735 | $2,689.22 | 0.000423 | 4.15 | 0.0001017 | 0x13...f8dd | |
| 02/22/2025 | 11:39:50 AM | buy | $39.44 | $2,699.93 | 0.061 | 4.17 | 0.01461 | 0x04...84c1 | |
| 02/22/2025 | 11:39:08 AM | buy | $26.91 | $2,699.24 | 0.04162 | 4.17 | 0.009973 | 0x1a...4e12 | |
| 02/22/2025 | 11:18:02 AM | buy | $13.23 | $2,696.46 | 0.02048 | 4.17 | 0.004908 | 0x0c...c9d4 |