Info about ETH-WBNB pair
- Pooled ETH:
- 107.2
- Pooled WBNB:
- $360.99
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,454.74. ETH price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,809.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,643,718.87. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $527,227.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $527,227.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 211 in the last 24 hours, 99 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,809.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 12:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:18:30 PM | sell | $40.6 | $2,455.81 | 0.0556 | 3.36 | 0.01653 | 0x8b...38fe | |
| 09/17/2026 | 12:18:33 PM | sell | $74.26 | $2,454.74 | 0.1016 | 3.36 | 0.03025 | 0x77...b9a8 | |
| 09/17/2026 | 12:15:31 PM | buy | $40.65 | $2,447.16 | 0.05606 | 3.37 | 0.01661 | 0xe1...56ac | |
| 09/17/2026 | 12:15:38 PM | buy | $48.03 | $2,447.99 | 0.06624 | 3.37 | 0.01962 | 0xc9...9e53 | |
| 09/17/2026 | 12:15:29 PM | buy | $33.47 | $2,457.04 | 0.04596 | 3.37 | 0.01362 | 0x7e...ec9b | |
| 09/17/2026 | 12:15:27 PM | buy | $54.6 | $2,456.22 | 0.07499 | 3.37 | 0.02223 | 0xcd...0ec2 | |
| 09/17/2026 | 11:29:51 AM | buy | $25.82 | $2,436.72 | 0.03574 | 3.37 | 0.01059 | 0x3f...5459 | |
| 09/17/2026 | 11:22:47 AM | buy | $24.74 | $2,437.03 | 0.03422 | 3.37 | 0.01015 | 0x3d...24c8 | |
| 09/17/2026 | 11:15:28 AM | buy | $38.84 | $2,438.37 | 0.05369 | 3.37 | 0.01592 | 0x4a...f6ab | |
| 09/17/2026 | 10:03:20 AM | sell | $23.7 | $2,433.06 | 0.03272 | 3.35 | 0.009742 | 0x0f...8e5b | |
| 09/17/2026 | 10:03:28 AM | sell | $34.34 | $2,432.52 | 0.04741 | 3.35 | 0.01412 | 0x62...a18c | |
| 09/17/2026 | 10:03:31 AM | sell | $32.34 | $2,431.89 | 0.04465 | 3.35 | 0.0133 | 0x43...52ae | |
| 09/17/2026 | 9:55:00 AM | sell | $33.94 | $2,439.04 | 0.04675 | 3.35 | 0.01391 | 0x33...8353 | |
| 09/17/2026 | 9:54:21 AM | sell | $26.44 | $2,438.82 | 0.03643 | 3.36 | 0.01084 | 0xd2...90b4 | |
| 09/17/2026 | 9:54:09 AM | sell | $34.53 | $2,437.88 | 0.04761 | 3.36 | 0.01416 | 0x08...d101 | |
| 09/17/2026 | 7:47:47 AM | buy | $11.59 | $2,447.27 | 0.01598 | 3.37 | 0.004737 | 0x27...caa4 | |
| 09/17/2026 | 7:47:11 AM | buy | $5.24 | $2,447.58 | 0.007227 | 3.37 | 0.002141 | 0x37...b563 | |
| 09/17/2026 | 7:11:03 AM | buy | $33.59 | $2,453.87 | 0.04618 | 3.37 | 0.01368 | 0x78...4bfa | |
| 09/17/2026 | 7:11:05 AM | buy | $18.26 | $2,454.35 | 0.02511 | 3.37 | 0.007441 | 0x4e...9980 | |
| 09/17/2026 | 7:08:18 AM | buy | $2.93 | $2,452.85 | 0.004031 | 3.37 | 0.001195 | 0xc1...65af |