WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,830.65
Price
3.25 WBNB
TVL
$397,647.85
MKT CAP
$924.5M
5m
0.21%
1h
0.21%
4h
0.31%
24h
-2.71%
Share
TXNS
211
Buys
108
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.8
Pooled WBNB:
$353.4

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,830.65. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,097.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,478,833.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,647.86. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,647.86.

The total transactions of ETH/WBNB is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $4,097.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.25, captured at 4:00 PM UTC.

The price of converting 1 ETH to USD is $1,830.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:56:43 PMbuy$34$1,830.650.060443.250.018570x94...5b36
07/17/20263:56:43 PMbuy$23.96$1,830.110.04263.250.013090x07...7c98
07/17/20263:56:32 PMbuy$23.96$1,830.090.042583.250.013090x26...9880
07/17/20263:56:28 PMbuy$28.78$1,8290.051173.250.015740xa8...32e5
07/17/20263:55:20 PMbuy$12.21$1,827.880.021723.250.0066820x54...5079
07/17/20263:54:33 PMbuy$28.97$1,826.760.051553.250.015860xf7...72da
07/17/20262:46:49 PMsell$9.94$1,818.080.01773.230.005470x5b...5249
07/17/20262:46:40 PMsell$28.65$1,818.770.051013.230.015750xd4...a5c1
07/17/20262:42:02 PMsell$4.98$1,821.910.0088543.230.0027340xa3...1087
07/17/20262:41:55 PMsell$23.61$1,823.230.041963.230.012950x26...8289
07/17/20262:41:56 PMsell$49.56$1,822.560.088073.230.027190x22...751a
07/17/20262:41:40 PMsell$3.95$1,824.170.0070223.240.0021670xeb...5644
07/17/20262:41:27 PMsell$24.85$1,824.070.044163.240.013620x1d...c49d
07/17/20262:32:39 PMsell$22.99$1,819.890.040973.240.012630xf5...0fae
07/17/20262:32:39 PMsell$42.17$1,819.30.075153.240.023180x58...0e6b
07/17/20262:32:32 PMsell$38.41$1,820.810.068443.240.021090x53...df8d
07/17/20262:32:21 PMsell$4.98$1,821.580.0088753.240.0027350x7b...359a
07/17/20262:32:21 PMsell$0.7182$1,821.530.0012793.240.00039420xd9...68dc
07/17/20262:32:14 PMsell$8.97$1,821.50.015983.240.0049250x20...1bdc
07/17/20262:32:11 PMsell$4.91$1,821.630.0087643.240.00270xe9...6e5c