- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.82
- Pooled WBNB:
- $365.89
ETH/WBNB price stats on BNB Chain
As of October 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,709.45. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,701.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,277,109.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $574,615.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $574,615.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 122 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,701.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 2:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,709.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:22:29 PM | sell | $38.96 | $2,710.56 | 0.04962 | 3.45 | 0.01437 | 0x1f...7339 | |
| 10/06/2026 | 12:22:42 PM | sell | $4.98 | $2,710.15 | 0.006347 | 3.45 | 0.001838 | 0x27...d044 | |
| 10/06/2026 | 12:22:45 PM | sell | $31.82 | $2,709.8 | 0.04052 | 3.45 | 0.01174 | 0x89...d46c | |
| 10/06/2026 | 12:22:47 PM | sell | $4.98 | $2,709.45 | 0.006345 | 3.45 | 0.001838 | 0xc7...2bdd | |
| 10/06/2026 | 12:22:24 PM | sell | $1.99 | $2,710.98 | 0.002535 | 3.45 | 0.0007343 | 0x89...e053 | |
| 10/06/2026 | 12:22:24 PM | sell | $0.3844 | $2,710.96 | 0.0004895 | 3.45 | 0.0001418 | 0x76...e12e | |
| 10/06/2026 | 12:22:24 PM | sell | $0.3844 | $2,711.01 | 0.0004896 | 3.45 | 0.0001418 | 0x4e...42e2 | |
| 10/06/2026 | 12:22:11 PM | sell | $4.99 | $2,711.07 | 0.006366 | 3.45 | 0.001844 | 0xee...5884 | |
| 10/06/2026 | 12:22:19 PM | sell | $0.7779 | $2,711.02 | 0.0009907 | 3.45 | 0.0002869 | 0x54...0321 | |
| 10/06/2026 | 12:21:51 PM | sell | $1.4 | $2,711.22 | 0.001789 | 3.45 | 0.0005183 | 0xce...1422 | |
| 10/06/2026 | 11:32:03 AM | buy | $4.67 | $2,716.64 | 0.00597 | 3.46 | 0.001722 | 0xcd...169d | |
| 10/06/2026 | 11:32:02 AM | buy | $12.4 | $2,716.48 | 0.01582 | 3.46 | 0.004566 | 0x6f...368e | |
| 10/06/2026 | 11:31:58 AM | buy | $23.41 | $2,716.14 | 0.02988 | 3.46 | 0.008621 | 0x88...00b5 | |
| 10/06/2026 | 11:31:25 AM | buy | $12.49 | $2,716.07 | 0.01593 | 3.46 | 0.004598 | 0x11...146f | |
| 10/06/2026 | 11:22:37 AM | buy | $1.43 | $2,715.72 | 0.001831 | 3.46 | 0.0005286 | 0xbe...2b94 | |
| 10/06/2026 | 11:22:52 AM | buy | $10.92 | $2,715.98 | 0.01394 | 3.46 | 0.004023 | 0xbc...88d9 | |
| 10/06/2026 | 11:22:37 AM | buy | $7.79 | $2,715.8 | 0.00995 | 3.46 | 0.002871 | 0xd2...3e02 | |
| 10/06/2026 | 11:19:18 AM | buy | $3.17 | $2,717.6 | 0.004051 | 3.46 | 0.001169 | 0x73...729d | |
| 10/06/2026 | 10:25:45 AM | buy | $3.77 | $2,714.88 | 0.004823 | 3.46 | 0.001392 | 0xd1...52d2 | |
| 10/06/2026 | 10:25:36 AM | buy | $0.8467 | $2,715.64 | 0.00108 | 3.46 | 0.0003117 | 0x85...e28b |