- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.22
- Pooled WBNB:
- $370.01
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,435.37. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,276.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,861,900.27. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $506,689.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $506,689.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 216 in the last 24 hours, 131 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,276.81 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:27:58 AM | buy | $37.28 | $2,435.37 | 0.05445 | 3.55 | 0.01531 | 0x6e...831a | |
| 08/31/2026 | 6:27:51 AM | buy | $31.36 | $2,434.73 | 0.04581 | 3.55 | 0.01288 | 0xed...7e64 | |
| 08/31/2026 | 6:26:52 AM | buy | $32.97 | $2,446.32 | 0.04791 | 3.55 | 0.01347 | 0xaf...345a | |
| 08/31/2026 | 6:26:46 AM | buy | $18.08 | $2,433.6 | 0.02642 | 3.55 | 0.007433 | 0x28...3cdc | |
| 08/31/2026 | 6:26:44 AM | buy | $5.41 | $2,445.62 | 0.007866 | 3.55 | 0.002213 | 0xec...4ecd | |
| 08/31/2026 | 6:26:35 AM | buy | $17.88 | $2,445.38 | 0.02599 | 3.55 | 0.007314 | 0xde...bc95 | |
| 08/31/2026 | 6:19:12 AM | buy | $30.36 | $2,445.26 | 0.04411 | 3.55 | 0.01241 | 0x74...ab5d | |
| 08/31/2026 | 6:19:03 AM | buy | $18.52 | $2,444.61 | 0.02691 | 3.55 | 0.007577 | 0xb1...322c | |
| 08/31/2026 | 5:25:36 AM | buy | $36.23 | $2,428 | 0.053 | 3.55 | 0.01492 | 0x28...b89d | |
| 08/31/2026 | 5:25:19 AM | buy | $24.22 | $2,439.17 | 0.03526 | 3.55 | 0.009931 | 0x64...ffe9 | |
| 08/31/2026 | 5:25:11 AM | buy | $59.41 | $2,438.32 | 0.08649 | 3.54 | 0.02436 | 0xf8...4f68 | |
| 08/31/2026 | 5:24:45 AM | buy | $39.52 | $2,437.32 | 0.05753 | 3.54 | 0.01621 | 0xfb...c57f | |
| 08/31/2026 | 5:24:25 AM | buy | $39.13 | $2,424.47 | 0.05725 | 3.54 | 0.01614 | 0x96...c79e | |
| 08/31/2026 | 5:24:04 AM | buy | $11.18 | $2,436 | 0.01628 | 3.54 | 0.00459 | 0x97...c75f | |
| 08/31/2026 | 5:23:58 AM | buy | $51.2 | $2,435.47 | 0.07454 | 3.54 | 0.02102 | 0xae...3f26 | |
| 08/31/2026 | 5:23:35 AM | buy | $13.25 | $2,422.71 | 0.01939 | 3.54 | 0.005473 | 0xe9...9691 | |
| 08/31/2026 | 5:23:27 AM | buy | $23.85 | $2,422.45 | 0.0349 | 3.54 | 0.009849 | 0x1c...2741 | |
| 08/31/2026 | 5:23:21 AM | buy | $12.28 | $2,434.3 | 0.01788 | 3.54 | 0.005045 | 0x1b...f36e | |
| 08/31/2026 | 5:21:20 AM | buy | $38.91 | $2,433.21 | 0.05665 | 3.54 | 0.01599 | 0x3d...a367 | |
| 08/31/2026 | 5:16:30 AM | buy | $16.74 | $2,420.23 | 0.0245 | 3.54 | 0.006918 | 0xd9...7675 |