WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.09
Price
3.37 WBNB
TVL
$411,158.38
MKT CAP
$972.7M
5m
0%
1h
0%
4h
0.73%
24h
-0.53%
Share
TXNS
329
Buys
141
Sells
188
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.94
Pooled WBNB:
$359.89

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,926.09. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $7,794.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,678,630.68. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,158.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,158.38.

The total transactions of ETH/WBNB is 329 in the last 24 hours, 141 of which are buy transactions, and 188 are sales transactions.

ETH/WBNB pool has a trading volume of $7,794.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 10:23 PM UTC.

The price of converting 1 ETH to USD is $1,926.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20269:45:03 PMbuy$7.9$1,926.090.013843.370.004106
0x29d...E294
0xa5...370a
07/28/20269:45:03 PMbuy$100.75$1,926.170.17623.370.0523
0xB8a...d129
0x2b...893e
07/28/20269:45:02 PMbuy$43.33$1,924.830.075823.360.02251
0x666...1756
0x50...7cd2
07/28/20268:00:04 PMbuy$23.12$1,922.420.04053.360.01203
0xA16...cCFf
0xc6...78b3
07/28/20267:31:04 PMbuy$11.46$1,920.340.02013.360.005971
0x0E3...dC87
0x55...b0d6
07/28/20267:31:03 PMbuy$10.01$1,920.140.017543.360.005213
0xB0A...a17F
0x9b...f3ea
07/28/20267:30:10 PMbuy$27.6$1,919.170.04843.360.01438
0x218...78Ea
0x1e...ec7a
07/28/20267:30:08 PMbuy$20.35$1,918.720.035683.360.0106
0x394...8961
0x32...ac7b
07/28/20267:30:04 PMbuy$37.01$1,917.50.064923.360.0193
0xa20...15e0
0x0d...6789
07/28/20266:56:18 PMbuy$27.37$1,914.050.048093.360.0143
0xdbc...8aE8
0x1c...eb03
07/28/20266:48:13 PMbuy$0.6291$1,914.240.0011043.360.0003286
0x521...D290
0x6f...67f3
07/28/20266:48:11 PMbuy$12.08$1,914.080.021233.360.006316
0x214...A15B
0x39...9c9b
07/28/20266:46:58 PMbuy$29.21$1,913.430.051313.360.01526
0x61a...A3b5
0x96...8772
07/28/20266:45:52 PMbuy$5.66$1,912.920.009963.360.002963
0x73c...340e
0x51...9d5d
07/28/20266:45:51 PMbuy$30.64$1,912.580.053833.350.01602
0x61a...A3b5
0x34...fbd7
07/28/20266:43:13 PMbuy$30.22$1,913.060.053063.350.01579
0x1Ba...7ca8
0x20...e029
07/28/20266:43:02 PMbuy$3.05$1,912.710.0053583.350.001595
0xB6d...c452
0x61...d456
07/28/20266:43:02 PMbuy$6.04$1,912.620.010613.350.003161
0x61b...b764
0xf6...33d2
07/28/20266:11:30 PMbuy$0.02676$1,910.60.000047043.350.000014
0xA08...1583
0xf1...d1bb
07/28/20266:11:28 PMbuy$17.51$1,910.440.030773.350.009166
0x94f...0Dbc
0xc3...bf7b