WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.87
Price
3.33 WBNB
TVL
$411,080.17
MKT CAP
$965.5M
5m
0%
1h
-0.05%
4h
0.91%
24h
2.20%
Share
TXNS
114
Buys
77
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.29
Pooled WBNB:
$358.66

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.87. ETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,127.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,496,110.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,080.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,080.18.

The total transactions of ETH/WBNB is 114 in the last 24 hours, 77 of which are buy transactions, and 37 are sales transactions.

ETH/WBNB pool has a trading volume of $2,127.93 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:47 PM UTC.

The price of converting 1 ETH to USD is $1,911.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20265:39:34 PMsell$1.46$1,911.870.0025533.330.00076530xcb...ee1e
07/26/20265:39:29 PMsell$4.38$1,911.920.0076593.330.0022950xa0...d8c4
07/26/20265:39:25 PMsell$19.9$1,912.160.034733.330.01040x7a...331d
07/26/20265:39:25 PMsell$3.86$1,912.380.0067363.330.0020180xbe...e5e6
07/26/20265:39:23 PMsell$0.5441$1,912.430.00094953.330.00028450x6a...294b
07/26/20265:37:58 PMsell$11$1,912.890.01923.330.0057550xed...cd9d
07/26/20265:37:50 PMsell$12.32$1,913.20.021493.330.006440x6c...24ec
07/26/20265:37:25 PMsell$3.1$1,913.440.0054233.330.0016240x74...1682
07/26/20265:37:15 PMsell$13.7$1,913.540.023913.330.0071640xfe...92ca
07/26/20265:02:06 PMsell$4.98$1,912.710.00873.330.0026060xd6...a755
07/26/20265:01:59 PMsell$4.98$1,912.810.0087013.330.0026060x02...c0e9
07/26/20265:01:56 PMsell$29.91$1,913.140.052213.330.015630xce...85ee
07/26/20265:01:36 PMsell$9.95$1,913.520.017363.330.00520x05...deb2
07/26/20265:01:29 PMsell$3.39$1,913.640.0059333.340.0017760xf5...bfd3
07/26/20265:01:11 PMsell$1.49$1,913.790.0026053.340.00077990xa1...af23
07/26/20264:32:27 PMbuy$26.99$1,926.470.046983.350.014010x65...73d9
07/26/20264:32:24 PMbuy$29.44$1,926.160.051253.350.015280x28...496d
07/26/20264:32:20 PMbuy$39.62$1,925.010.068983.350.020580xdd...8d69
07/26/20264:31:37 PMbuy$51.83$1,923.30.090273.340.026950x7b...faf0
07/26/20264:30:21 PMbuy$35.08$1,920.60.061163.340.018260x10...b147