- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 100.93
- Pooled WBNB:
- $378.62
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,327.32. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $9,496.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,301,459.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $470,734.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $470,734.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 262 in the last 24 hours, 135 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,496.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 1:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:04:44 PM | sell | $1.71 | $2,327.32 | 0.00276 | 3.74 | 0.0007373 | 0x3b...e9ac | |
| 05/04/2026 | 1:04:41 PM | sell | $19.9 | $2,327.54 | 0.03201 | 3.74 | 0.00855 | 0x14...cae7 | |
| 05/04/2026 | 1:01:01 PM | sell | $27.64 | $2,328.86 | 0.04445 | 3.74 | 0.01186 | 0x12...783e | |
| 05/04/2026 | 1:01:03 PM | sell | $9.96 | $2,328.49 | 0.01602 | 3.74 | 0.004278 | 0x98...e0f0 | |
| 05/04/2026 | 12:21:04 PM | buy | $13.26 | $2,342.76 | 0.02129 | 3.76 | 0.005662 | 0xa2...6659 | |
| 05/04/2026 | 12:19:57 PM | buy | $14.53 | $2,342.7 | 0.02333 | 3.76 | 0.006205 | 0xfc...f06d | |
| 05/04/2026 | 12:19:28 PM | buy | $11.05 | $2,338.3 | 0.01777 | 3.75 | 0.004726 | 0xf7...074b | |
| 05/04/2026 | 12:19:24 PM | buy | $8.6 | $2,338.1 | 0.01383 | 3.75 | 0.003679 | 0x0d...c6cf | |
| 05/04/2026 | 12:19:19 PM | buy | $19.98 | $2,341.07 | 0.03209 | 3.75 | 0.008537 | 0xf7...ae6e | |
| 05/04/2026 | 12:18:04 PM | buy | $13.16 | $2,340.35 | 0.02113 | 3.75 | 0.005623 | 0xd9...84c2 | |
| 05/04/2026 | 12:17:58 PM | buy | $31.52 | $2,338.46 | 0.05066 | 3.75 | 0.01348 | 0x02...223d | |
| 05/04/2026 | 12:17:56 PM | buy | $10.7 | $2,338.04 | 0.0172 | 3.75 | 0.004578 | 0x09...f747 | |
| 05/04/2026 | 11:22:23 AM | buy | $11.62 | $2,342.96 | 0.01863 | 3.75 | 0.004959 | 0xb9...2a66 | |
| 05/04/2026 | 11:08:47 AM | buy | $0.7731 | $2,343.79 | 0.001239 | 3.75 | 0.0003298 | 0xd7...8f6a | |
| 05/04/2026 | 10:54:26 AM | buy | $2.09 | $2,345.82 | 0.00335 | 3.75 | 0.0008919 | 0x4b...181b | |
| 05/04/2026 | 10:36:22 AM | buy | $14.61 | $2,344.55 | 0.02342 | 3.75 | 0.006235 | 0x3b...e162 | |
| 05/04/2026 | 10:35:42 AM | buy | $21.92 | $2,343.7 | 0.03512 | 3.75 | 0.009353 | 0x9f...7e19 | |
| 05/04/2026 | 10:35:39 AM | buy | $54.84 | $2,342.94 | 0.08789 | 3.75 | 0.02341 | 0x1e...0be3 | |
| 05/04/2026 | 10:35:19 AM | buy | $5.79 | $2,342.89 | 0.009277 | 3.75 | 0.002471 | 0x30...b971 | |
| 05/04/2026 | 10:34:47 AM | buy | $19.81 | $2,341.84 | 0.03174 | 3.75 | 0.008459 | 0xa7...7ea0 |