- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.42
- Pooled WBNB:
- $357.57
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,447.5. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,370.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,990,756.31. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $529,714.98. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $529,714.98.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 101 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,370.91 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 7:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,447.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:59:34 AM | buy | $35.44 | $2,447.01 | 0.04785 | 3.3 | 0.01448 | 0x32...b3cd | |
| 10/22/2026 | 5:01:40 AM | buy | $12.99 | $2,447.5 | 0.01754 | 3.3 | 0.005309 | 0xd7...791d | |
| 10/22/2026 | 4:59:33 AM | buy | $8.12 | $2,446.16 | 0.01096 | 3.3 | 0.003319 | 0x35...eb20 | |
| 10/22/2026 | 4:58:01 AM | buy | $5.9 | $2,445.47 | 0.007976 | 3.3 | 0.002414 | 0x10...ef6b | |
| 10/22/2026 | 4:56:55 AM | buy | $8.28 | $2,445.58 | 0.01118 | 3.3 | 0.003385 | 0xc3...4499 | |
| 10/22/2026 | 4:56:48 AM | buy | $7.4 | $2,445.38 | 0.01 | 3.3 | 0.003027 | 0x71...57b6 | |
| 10/22/2026 | 4:56:03 AM | buy | $16.17 | $2,444.94 | 0.02184 | 3.3 | 0.006615 | 0xe2...e59a | |
| 10/22/2026 | 4:29:38 AM | buy | $61.77 | $2,446.59 | 0.08335 | 3.3 | 0.02524 | 0xbd...2563 | |
| 10/22/2026 | 4:29:35 AM | buy | $8.29 | $2,445.94 | 0.01118 | 3.3 | 0.003389 | 0x8d...4ecf | |
| 10/22/2026 | 4:29:17 AM | buy | $5.56 | $2,445.8 | 0.007515 | 3.3 | 0.002277 | 0xbd...244d | |
| 10/22/2026 | 3:24:20 AM | sell | $0.0001365 | $2,431.18 | 0.061842 | 3.28 | 0.075615 | 0x28...7c7b | |
| 10/22/2026 | 2:53:28 AM | buy | $0.3573 | $2,447.2 | 0.0004819 | 3.3 | 0.000146 | 0xf6...03f4 | |
| 10/22/2026 | 2:44:28 AM | sell | $9.96 | $2,439.22 | 0.01343 | 3.28 | 0.004087 | 0xfd...2d4b | |
| 10/22/2026 | 2:44:21 AM | sell | $13.47 | $2,440.06 | 0.01815 | 3.28 | 0.005521 | 0x4c...2882 | |
| 10/22/2026 | 2:42:36 AM | sell | $4.98 | $2,439.37 | 0.006718 | 3.28 | 0.002043 | 0x5c...619a | |
| 10/22/2026 | 2:42:45 AM | sell | $2.99 | $2,439.3 | 0.004031 | 3.28 | 0.001226 | 0x02...7e4e | |
| 10/22/2026 | 1:12:25 AM | sell | $0.0007059 | $2,467.01 | 0.06943 | 3.29 | 0.062861 | 0xee...6a4f | |
| 10/22/2026 | 1:01:18 AM | sell | $96.38 | $2,471.49 | 0.1288 | 3.3 | 0.039 | 0x98...0ff5 | |
| 10/22/2026 | 1:01:07 AM | sell | $4.98 | $2,472.6 | 0.006666 | 3.3 | 0.002017 | 0x8a...171d | |
| 10/22/2026 | 1:01:08 AM | sell | $9.69 | $2,472.47 | 0.01295 | 3.3 | 0.003921 | 0x21...4615 |