- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.99
- Pooled WBNB:
- $355.7
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,370.01. ETH price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,799.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,856,714.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $517,691.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $517,691.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 20 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,799.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,370.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:09:51 PM | sell | $0.003786 | $2,370.01 | 0.055203 | 3.25 | 0.051597 | 0x5b...5f01 | |
| 10/22/2026 | 5:02:23 PM | buy | $88.98 | $2,381.43 | 0.1221 | 3.26 | 0.03736 | - | 0x54...a5d8 |
| 10/22/2026 | 5:00:36 PM | buy | $21.48 | $2,380.37 | 0.02948 | 3.26 | 0.009026 | 0xed...1c0b | |
| 10/22/2026 | 4:50:14 PM | sell | $35.1 | $2,366.63 | 0.04828 | 3.25 | 0.01483 | 0x39...7b33 | |
| 10/22/2026 | 4:49:59 PM | sell | $0.008997 | $2,367.45 | 0.00001237 | 3.25 | 0.0538 | 0x3e...13a8 | |
| 10/22/2026 | 4:48:07 PM | sell | $35.1 | $2,371.07 | 0.0482 | 3.25 | 0.0148 | 0x29...6d73 | |
| 10/22/2026 | 4:47:58 PM | sell | $35.22 | $2,371.71 | 0.04836 | 3.25 | 0.01485 | 0x14...f761 | |
| 10/22/2026 | 4:47:49 PM | sell | $40.12 | $2,373.09 | 0.05508 | 3.25 | 0.0169 | 0x33...1677 | |
| 10/22/2026 | 4:47:34 PM | sell | $61.25 | $2,374.02 | 0.08409 | 3.25 | 0.0258 | 0x6f...9274 | |
| 10/22/2026 | 4:47:42 PM | sell | $0.003575 | $2,371.21 | 0.054912 | 3.25 | 0.051507 | 0x6c...6c89 | |
| 10/22/2026 | 4:47:12 PM | sell | $137.97 | $2,377.57 | 0.1892 | 3.26 | 0.05803 | 0x17...2dba | |
| 10/22/2026 | 4:47:09 PM | sell | $33.59 | $2,379.14 | 0.04608 | 3.26 | 0.01412 | 0x02...a980 | |
| 10/22/2026 | 4:46:54 PM | sell | $29.61 | $2,379.72 | 0.04061 | 3.26 | 0.01244 | 0xb4...0aaa | |
| 10/22/2026 | 4:46:39 PM | sell | $66.76 | $2,379.32 | 0.09164 | 3.26 | 0.02806 | 0x01...048e | |
| 10/22/2026 | 4:46:38 PM | sell | $53.41 | $2,380.43 | 0.07332 | 3.26 | 0.02244 | 0x3b...fd25 | |
| 10/22/2026 | 4:46:19 PM | sell | $34.16 | $2,381.23 | 0.04689 | 3.26 | 0.01434 | 0x3c...e5af | |
| 10/22/2026 | 4:45:54 PM | sell | $28.18 | $2,383.26 | 0.03866 | 3.26 | 0.01182 | 0x56...e534 | |
| 10/22/2026 | 4:45:50 PM | sell | $9.97 | $2,383.61 | 0.01367 | 3.26 | 0.004183 | 0x34...0169 | |
| 10/22/2026 | 4:44:37 PM | sell | $0.004636 | $2,384.55 | 0.056358 | 3.26 | 0.051944 | 0x7c...3610 | |
| 10/22/2026 | 4:43:10 PM | sell | $33.5 | $2,385.23 | 0.04594 | 3.27 | 0.01404 | 0xb1...2773 |