- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.92
- Pooled WBNB:
- $371.08
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,461.23. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,509.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,923,601.88. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $512,546.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $512,546.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 156 in the last 24 hours, 84 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,509.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 1:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,461.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:02:28 AM | sell | $14.57 | $2,461.23 | 0.0211 | 3.56 | 0.005923 | 0xfb...39e1 | |
| 09/01/2026 | 1:01:42 AM | sell | $9.64 | $2,461.62 | 0.01396 | 3.56 | 0.003918 | 0x90...c7af | |
| 09/01/2026 | 12:59:17 AM | sell | $4.99 | $2,473.84 | 0.007194 | 3.56 | 0.002018 | 0x51...a930 | |
| 09/01/2026 | 12:56:51 AM | sell | $4.99 | $2,473.97 | 0.00719 | 3.56 | 0.002017 | 0x4b...a6ad | |
| 09/01/2026 | 12:55:53 AM | sell | $4.99 | $2,474.33 | 0.007189 | 3.56 | 0.002016 | 0xb8...4389 | |
| 08/31/2026 | 11:39:10 PM | sell | $14.9 | $2,457.91 | 0.02162 | 3.56 | 0.006066 | 0x7d...777f | |
| 08/31/2026 | 11:39:05 PM | sell | $23.96 | $2,458.2 | 0.03475 | 3.56 | 0.009747 | 0x53...8204 | |
| 08/31/2026 | 11:39:04 PM | sell | $23.48 | $2,458.66 | 0.03406 | 3.56 | 0.009553 | 0x2c...de09 | |
| 08/31/2026 | 11:39:03 PM | sell | $23.26 | $2,459.1 | 0.03374 | 3.56 | 0.009461 | 0x71...0dce | |
| 08/31/2026 | 11:38:41 PM | sell | $4.99 | $2,471.7 | 0.007214 | 3.56 | 0.002022 | 0x87...d880 | |
| 08/31/2026 | 11:38:41 PM | sell | $2.95 | $2,471.62 | 0.004267 | 3.56 | 0.001196 | 0x7f...a5f7 | |
| 08/31/2026 | 11:37:23 PM | sell | $4.97 | $2,458.98 | 0.007214 | 3.56 | 0.002022 | 0x70...10c3 | |
| 08/31/2026 | 11:37:14 PM | sell | $9.36 | $2,471.54 | 0.01351 | 3.56 | 0.003788 | 0x14...21ee | |
| 08/31/2026 | 11:37:05 PM | sell | $4.42 | $2,459.3 | 0.006417 | 3.56 | 0.001798 | 0xae...43bf | |
| 08/31/2026 | 11:36:59 PM | sell | $3 | $2,471.92 | 0.004341 | 3.56 | 0.001216 | 0x43...0466 | |
| 08/31/2026 | 11:18:10 PM | sell | $0.9956 | $2,461.12 | 0.001443 | 3.56 | 0.0004045 | 0x47...cfac | |
| 08/31/2026 | 11:18:06 PM | sell | $9.95 | $2,461.23 | 0.01443 | 3.56 | 0.004045 | 0x9b...4a63 | |
| 08/31/2026 | 11:16:03 PM | sell | $0.996 | $2,461.98 | 0.001443 | 3.56 | 0.0004045 | 0x0b...4a7e | |
| 08/31/2026 | 11:15:54 PM | sell | $6.1 | $2,462.05 | 0.008851 | 3.56 | 0.00248 | 0x13...76a4 | |
| 08/31/2026 | 11:02:56 PM | sell | $60.05 | $2,475.45 | 0.08659 | 3.56 | 0.02426 | 0x33...9f09 |