WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,877.78
Price
3.13 WBNB
TVL
$416,056.1
MKT CAP
$948.3M
5m
0%
1h
0.03%
4h
0.03%
24h
-2.94%
Share
TXNS
197
Buys
56
Sells
141
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.97
Pooled WBNB:
$347.03

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.78. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,246.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,282,980.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $416,056.10. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $416,056.10.

The total transactions of ETH/WBNB is 197 in the last 24 hours, 56 of which are buy transactions, and 141 are sales transactions.

ETH/WBNB pool has a trading volume of $4,246.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 10:50 PM UTC.

The price of converting 1 ETH to USD is $1,877.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202610:31:02 PMbuy$50.22$1,877.780.083793.130.026740x43...90b0
08/10/202610:30:29 PMbuy$15.37$1,876.840.025653.130.008190x8c...42e2
08/10/202610:30:29 PMbuy$15.36$1,876.560.025643.130.008190x34...60d2
08/10/202610:13:56 PMbuy$34.82$1,877.220.058073.130.018550x0d...6bc1
08/10/20265:51:45 PMsell$1.3$1,870.910.0021683.110.00069570x44...ce8a
08/10/20265:51:44 PMbuy$1.01$1,878.890.0016853.120.00053850xa1...49e6
08/10/20265:01:48 PMbuy$13.05$1,871.780.021823.120.0069730xa8...7e31
08/10/20265:01:36 PMbuy$9.15$1,871.910.01533.120.0048920x8c...7125
08/10/20265:01:36 PMbuy$12.2$1,872.10.02043.120.0065210xdf...60c4
08/10/20265:01:09 PMbuy$1.52$1,872.340.0025493.120.00081490xf3...1957
08/10/20265:00:48 PMbuy$6.87$1,872.210.011493.120.0036740x1d...2d87
08/10/20265:00:24 PMbuy$33.81$1,872.620.056483.120.018050x45...06d6
08/10/20264:59:48 PMbuy$13.12$1,871.850.021923.120.0070110x88...60d4
08/10/20264:34:28 PMbuy$0.06014$1,880.150.00013.120.000031980x1b...065b
08/10/20264:21:57 PMsell$53.95$1,870.610.089823.110.028840xa2...2d34
08/10/20264:16:01 PMsell$55.46$1,874.30.092213.110.029590x1e...908b
08/10/20264:16:00 PMsell$29.98$1,875.070.049853.110.015990x5b...f071
08/10/20264:15:59 PMsell$30.04$1,875.610.049953.110.016020xad...df2d
08/10/20264:14:24 PMsell$15.33$1,876.340.025493.110.0081740x13...dda5
08/10/20264:14:16 PMsell$9.95$1,876.470.016543.110.0053020x15...0790