WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,772.46
Price
2.96 WBNB
TVL
$402,923.9
MKT CAP
$895.1M
5m
0%
1h
0.88%
4h
1.36%
24h
2.68%
Share
TXNS
198
Buys
130
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.88
Pooled WBNB:
$337.16

ETH/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,772.46. ETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,678.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,095,831.27. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,923.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,923.91.

The total transactions of ETH/WBNB is 198 in the last 24 hours, 130 of which are buy transactions, and 68 are sales transactions.

ETH/WBNB pool has a trading volume of $4,678.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 12:00 PM UTC.

The price of converting 1 ETH to USD is $1,772.46 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202611:49:56 AMbuy$24.82$1,772.210.041552.960.01401
0xDB4...11e8
0x89...f913
06/22/202611:49:58 AMbuy$3.78$1,772.460.0063282.960.002133
0x1cb...43bc
0x50...2dbc
06/22/202611:49:55 AMbuy$34.9$1,771.690.058412.960.0197
0x9e7...1214
0x91...8d8b
06/22/202611:49:54 AMbuy$25.5$1,770.630.042692.960.0144
0xa29...89f5
0x50...f066
06/22/202611:49:50 AMbuy$39.42$1,770.060.0662.960.02227
0xD27...e046
0x4f...4bec
06/22/202611:49:35 AMbuy$34.08$1,768.550.057082.960.01927
0x9bC...b38E
0x97...d67d
06/22/202611:48:57 AMbuy$9.47$1,768.130.015872.960.005359
0x313...C065
0x7d...33de
06/22/202611:46:54 AMbuy$42.43$1,767.480.071082.960.024
0xa20...15e0
0xe8...a0be
06/22/202611:46:21 AMbuy$14.25$1,765.560.023892.950.008072
0xceE...C830
0xd1...65a1
06/22/202611:46:19 AMbuy$66.87$1,764.850.11212.950.03789
0xCfB...76c4
0x5c...0a3f
06/22/202611:46:18 AMbuy$23.88$1,764.050.040042.950.01354
0x0a7...7015
0x95...f5a5
06/22/202611:46:15 AMbuy$26.04$1,763.950.043662.950.01476
0xBDb...f0d1
0xf8...584b
06/22/202611:41:24 AMbuy$22.54$1,762.790.037792.950.01278
0x745...8138
0xde...b632
06/22/202611:32:14 AMsell$5.24$1,754.830.0088052.940.002991
0x6c9...2825
0x45...7dae
06/22/202611:32:09 AMsell$19.98$1,755.050.033532.940.01138
0xfb3...e407
0x72...65b2
06/22/202611:30:41 AMsell$12.47$1,752.940.020952.940.007116
0xBF5...30b8
0x8b...29f8
06/22/202611:06:53 AMbuy$51.84$1,756.920.087222.950.0295
0xe1C...31Fc
0x75...0d2e
06/22/202610:41:31 AMbuy$3.79$1,746.660.0064182.950.002172
0x781...9774
0x11...7519
06/22/202610:17:35 AMsell$0.5681$1,743.560.0009592.940.0003258
0xC3f...FD1d
0xad...4f2a
06/22/202610:14:53 AMbuy$35.21$1,749.950.059462.950.02012
0xc64...9a6E
0x04...5ad2