WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,312.09
Price
3.72 WBNB
TVL
$467,971.77
MKT CAP
$1.17B
5m
0%
1h
0.74%
4h
1.19%
24h
2.86%
Share
TXNS
125
Buys
95
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
101.38
Pooled WBNB:
$376.89

ETH/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,312.09. ETH price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,745.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,609,307.61. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $467,971.77. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $467,971.77.

The total transactions of ETH/WBNB is 125 in the last 24 hours, 95 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $2,745.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.72, captured at 1:52 PM UTC.

The price of converting 1 ETH to USD is $2,312.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20261:12:02 PMbuy$45.24$2,312.090.072873.720.01956
0x999...0515
0x4b...f042
05/01/20261:07:21 PMbuy$6.95$2,299.580.011263.720.003025
0x3c6...f273
0xf8...e0af
05/01/20261:07:21 PMbuy$4.4$2,299.690.0071323.720.001915
0xeCb...ED58
0x4c...4f15
05/01/20261:05:26 PMbuy$17.22$2,309.960.027753.720.007455
0x5Da...4963
0xa8...d497
05/01/202612:36:54 PMbuy$8.75$2,308.880.014113.720.00379
0xF73...f601
0x71...f386
05/01/202612:34:13 PMbuy$37.22$2,307.660.060033.720.01613
0xA16...cCFf
0x92...d11d
05/01/202612:31:51 PMbuy$14.77$2,306.340.023833.720.006406
0x0Ad...893b
0x9e...9c66
05/01/202612:31:49 PMbuy$20.39$2,306.480.03293.720.008843
0x73b...5d5b
0xff...42d5
05/01/202612:30:22 PMbuy$33.66$2,306.180.054293.710.01459
0x021...df9E
0x85...95db
05/01/202612:28:28 PMbuy$53.67$2,305.670.086563.710.02328
0x307...51f2
0xad...2d5f
05/01/202612:28:26 PMbuy$46.39$2,304.450.074823.710.02013
0xCBB...1424
0x05...28e1
05/01/202612:27:05 PMbuy$46.52$2,293.820.075353.710.02028
0x402...36A9
0x93...fde2
05/01/202612:25:36 PMbuy$54.73$2,304.570.088193.710.02375
0x7B1...97F4
0x38...f224
05/01/202612:21:59 PMbuy$44.44$2,299.190.071723.710.01932
0x999...0515
0x32...1fd8
05/01/202612:22:02 PMbuy$40.01$2,300.030.064583.710.01739
0x2F9...D7D4
0xd2...d389
05/01/202612:21:25 PMbuy$18.47$2,298.330.029823.70.00804
0x7E8...93f8
0x35...88d9
05/01/202612:21:25 PMbuy$38.03$2,297.780.061393.70.01655
0x633...75A8
0xbc...9044
05/01/202612:20:38 PMbuy$7.25$2,296.420.01173.70.003157
0x1B1...9a8D
0xe1...90c6
05/01/202612:19:47 PMbuy$7.25$2,296.750.01173.70.003157
0xB49...a3a4
0x27...a7f8
05/01/202612:19:50 PMbuy$3.65$2,296.860.0059063.70.001592
0x7AF...195b
0x70...d1dc