- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.39
- Pooled WBNB:
- $363.94
ETH/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,695.08. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $8,009.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,361,015,483.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $574,606.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $574,606.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 249 in the last 24 hours, 111 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,009.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,695.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:30:28 AM | sell | $4.98 | $2,695.08 | 0.006313 | 3.41 | 0.001849 | 0xc9...7b66 | |
| 10/05/2026 | 5:30:11 AM | sell | $33.61 | $2,697.43 | 0.04254 | 3.41 | 0.01246 | 0x03...82ca | |
| 10/05/2026 | 5:27:08 AM | sell | $34.69 | $2,697.54 | 0.04392 | 3.41 | 0.01286 | 0xdc...a2f1 | |
| 10/05/2026 | 5:26:26 AM | sell | $29.59 | $2,696.2 | 0.03749 | 3.41 | 0.01097 | 0x5d...c6c8 | |
| 10/05/2026 | 5:26:01 AM | sell | $6.97 | $2,696.6 | 0.008842 | 3.41 | 0.002588 | 0x8a...b2a4 | |
| 10/05/2026 | 5:26:16 AM | sell | $3.3 | $2,696.51 | 0.004188 | 3.41 | 0.001225 | 0x91...ff91 | |
| 10/05/2026 | 5:25:53 AM | sell | $19.52 | $2,697.4 | 0.02473 | 3.41 | 0.007237 | 0x70...56a8 | |
| 10/05/2026 | 5:24:54 AM | sell | $9.96 | $2,696.64 | 0.01263 | 3.41 | 0.003696 | 0xf2...f3df | |
| 10/05/2026 | 4:44:51 AM | sell | $19.93 | $2,702.81 | 0.02521 | 3.41 | 0.007375 | 0xf6...0cc1 | |
| 10/05/2026 | 4:45:00 AM | sell | $35.96 | $2,702.29 | 0.04548 | 3.41 | 0.0133 | 0xa1...7db5 | |
| 10/05/2026 | 3:50:41 AM | buy | $110.8 | $2,723.9 | 0.1395 | 3.43 | 0.04067 | 0x8b...a07d | |
| 10/05/2026 | 3:49:54 AM | buy | $35.41 | $2,721.03 | 0.04463 | 3.42 | 0.01301 | 0xf1...5e87 | |
| 10/05/2026 | 3:43:44 AM | buy | $164.3 | $2,724.34 | 0.2066 | 3.42 | 0.06031 | 0x6d...e196 | |
| 10/05/2026 | 3:43:08 AM | buy | $19.8 | $2,721.85 | 0.02492 | 3.42 | 0.007277 | 0x8d...3929 | |
| 10/05/2026 | 3:39:33 AM | buy | $35.56 | $2,724.38 | 0.0447 | 3.42 | 0.01305 | 0x49...ec92 | |
| 10/05/2026 | 3:39:06 AM | buy | $8.21 | $2,724.89 | 0.01031 | 3.42 | 0.003013 | 0xdb...e9bf | |
| 10/05/2026 | 3:38:27 AM | buy | $3.65 | $2,723.2 | 0.004598 | 3.42 | 0.001343 | 0x4e...7e0e | |
| 10/05/2026 | 3:38:01 AM | buy | $3.36 | $2,724.01 | 0.00423 | 3.42 | 0.001235 | 0x53...82eb | |
| 10/05/2026 | 3:29:02 AM | buy | $40.11 | $2,728.43 | 0.05032 | 3.42 | 0.0147 | 0xd1...9ef9 | |
| 10/05/2026 | 3:28:02 AM | buy | $3.96 | $2,727.22 | 0.004975 | 3.42 | 0.001453 | 0xb1...9fb0 |