WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,706.59
Price
3.05 WBNB
TVL
$382,443.39
MKT CAP
$861.8M
5m
0.05%
1h
0.15%
4h
0.14%
24h
4.95%
Share
TXNS
324
Buys
203
Sells
121
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.26
Pooled WBNB:
$342.32

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,706.59. ETH price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $9,058.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $861,831,703.59. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $382,443.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $382,443.39.

The total transactions of ETH/WBNB is 324 in the last 24 hours, 203 of which are buy transactions, and 121 are sales transactions.

ETH/WBNB pool has a trading volume of $9,058.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.05, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $1,706.59 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:58:04 PMbuy$12.72$1,706.590.022773.050.007455
0x4Ae...6Bb2
0x33...0e41
07/02/20268:58:00 PMbuy$13.66$1,706.340.024453.050.008006
0x897...bdF8
0x5b...2bb7
07/02/20268:58:00 PMbuy$11.51$1,706.570.02063.050.006745
0xceC...02e1
0x1b...4119
07/02/20268:57:55 PMbuy$38.23$1,705.780.068433.050.02241
0x666...4b3d
0x19...21d0
07/02/20268:57:16 PMbuy$41.23$1,704.250.073843.050.02419
0x9A0...F468
0x01...a435
07/02/20268:57:12 PMbuy$51.01$1,701.330.091483.050.02998
0x666...6D28
0x0b...613d
07/02/20267:57:36 PMbuy$14.92$1,703.960.02673.040.008756
0x3c9...4108
0xb1...cc1d
07/02/20267:57:33 PMbuy$21.16$1,703.60.037883.040.01242
0x068...8b2a
0x14...4e45
07/02/20267:54:58 PMbuy$19.94$1,704.080.035683.040.0117
0xE39...284F
0x9a...9dbb
07/02/20267:51:37 PMbuy$35.92$1,703.950.064253.040.02108
0xE39...284F
0x56...4cb0
07/02/20267:51:35 PMbuy$15.79$1,704.170.028233.040.009268
0x068...8b2a
0x66...e29d
07/02/20267:50:03 PMbuy$40.46$1,703.280.072353.040.02375
0x2Ac...6E6C
0xe1...8beb
07/02/20267:49:15 PMbuy$35.95$1,700.480.064373.040.02114
0x18F...9Ca2
0x12...f0f6
07/02/20267:41:09 PMbuy$41.51$1,699.810.074333.040.02442
0x9e7...1214
0x43...2e07
07/02/20267:35:47 PMbuy$17.77$1,700.010.031813.040.01045
0xBDb...f0d1
0x8e...cebc
07/02/20267:30:08 PMbuy$16.68$1,699.410.029863.040.009818
0x45D...8012
0x0a...cd0c
07/02/20267:30:08 PMbuy$19.38$1,699.740.034693.040.0114
0xD99...349e
0x2f...4f6a
07/02/20267:29:24 PMbuy$5.85$1,699.110.010473.040.003443
0x5d2...819e
0x83...17f8
07/02/20266:49:01 PMbuy$44.82$1,706.340.079853.040.02626
0x44C...9a4e
0x05...f041
07/02/20266:47:46 PMbuy$3.24$1,704.080.005793.030.001905
0x139...1664
0x30...a899