- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.62
- Pooled WBNB:
- $372.26
ETH/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap is $3,254.82. ETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,209.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,969,170,723.42. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $660,230.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $660,230.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 160 in the last 24 hours, 64 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,209.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.67, captured at 10:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,254.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:13:28 PM | buy | $0.03301 | $3,254.82 | 0.00003722 | 3.67 | 0.00001014 | 0x51...4286 | |
| 12/11/2025 | 10:06:10 PM | sell | $38.9 | $3,242.2 | 0.04387 | 3.65 | 0.012 | 0x18...6a79 | |
| 12/11/2025 | 10:04:18 PM | sell | $9 | $3,242.68 | 0.01015 | 3.65 | 0.002776 | 0x4a...a99f | |
| 12/11/2025 | 10:03:16 PM | sell | $4.63 | $3,242.87 | 0.005227 | 3.65 | 0.001429 | 0x27...5257 | |
| 12/11/2025 | 10:03:03 PM | sell | $7.85 | $3,243.05 | 0.008857 | 3.65 | 0.002422 | 0x8c...bdfd | |
| 12/11/2025 | 10:01:46 PM | sell | $38.88 | $3,243.51 | 0.04385 | 3.65 | 0.01198 | 0xcd...ecbb | |
| 12/11/2025 | 10:01:43 PM | sell | $21.21 | $3,244.1 | 0.02392 | 3.65 | 0.006539 | 0x01...7aac | |
| 12/11/2025 | 10:01:36 PM | sell | $26.19 | $3,244.56 | 0.02953 | 3.65 | 0.008073 | 0xe1...3fde | |
| 12/11/2025 | 9:59:01 PM | sell | $12.36 | $3,244.94 | 0.01394 | 3.65 | 0.00381 | 0x25...08ab | |
| 12/11/2025 | 9:56:03 PM | sell | $16.9 | $3,245.23 | 0.01905 | 3.65 | 0.005208 | 0x53...cd8b | |
| 12/11/2025 | 9:18:05 PM | buy | $84.55 | $3,260.22 | 0.09527 | 3.67 | 0.02593 | 0x5e...2845 | |
| 12/11/2025 | 9:17:58 PM | buy | $80.62 | $3,257.39 | 0.09088 | 3.67 | 0.02475 | 0xc5...fbfa | |
| 12/11/2025 | 9:17:51 PM | buy | $63.01 | $3,255.98 | 0.07103 | 3.66 | 0.01935 | 0xc2...aea3 | |
| 12/11/2025 | 9:17:38 PM | buy | $33.34 | $3,254.95 | 0.03758 | 3.66 | 0.01024 | 0xef...ad3b | |
| 12/11/2025 | 9:17:25 PM | buy | $69.84 | $3,252.85 | 0.07875 | 3.66 | 0.02147 | 0xb8...a117 | |
| 12/11/2025 | 9:10:11 PM | buy | $75.03 | $3,239.19 | 0.08492 | 3.66 | 0.02316 | 0xe0...c1f3 | |
| 12/11/2025 | 9:10:04 PM | buy | $58.72 | $3,237.87 | 0.06646 | 3.66 | 0.01813 | 0x67...394c | |
| 12/11/2025 | 9:09:43 PM | buy | $52.53 | $3,236.78 | 0.05945 | 3.66 | 0.01622 | 0x54...014c | |
| 12/11/2025 | 9:03:29 PM | buy | $0.8341 | $3,213.26 | 0.0009508 | 3.66 | 0.0002595 | 0x20...f25e | |
| 12/11/2025 | 8:57:47 PM | buy | $37.01 | $3,225.56 | 0.04202 | 3.66 | 0.01147 | 0x69...55ad |