- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.4
- Pooled WBNB:
- $369.28
ETH/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,493.21. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $5,737.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,072,997.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $521,650.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $521,650.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 215 in the last 24 hours, 84 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,737.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,493.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:35:12 AM | sell | $10.47 | $2,493.21 | 0.01482 | 3.52 | 0.0042 | 0x22...e2de | |
| 08/27/2026 | 6:24:59 AM | sell | $9.94 | $2,480.38 | 0.01416 | 3.53 | 0.004011 | 0x80...4083 | |
| 08/27/2026 | 6:25:01 AM | sell | $9.92 | $2,480.19 | 0.01412 | 3.53 | 0.004002 | 0x46...f769 | |
| 08/27/2026 | 6:24:51 AM | sell | $5.46 | $2,480.6 | 0.007772 | 3.53 | 0.002201 | 0x5c...2ebe | |
| 08/27/2026 | 6:24:51 AM | sell | $3.01 | $2,480.51 | 0.004294 | 3.53 | 0.001216 | 0xa9...7fd1 | |
| 08/27/2026 | 6:24:49 AM | sell | $4.23 | $2,480.68 | 0.006032 | 3.53 | 0.001708 | 0xfb...76b1 | |
| 08/27/2026 | 6:24:44 AM | sell | $1.61 | $2,493.17 | 0.002285 | 3.53 | 0.0006472 | 0x4b...377d | |
| 08/27/2026 | 6:21:21 AM | sell | $19.9 | $2,480.79 | 0.02833 | 3.53 | 0.008024 | 0xe1...2007 | |
| 08/27/2026 | 6:20:18 AM | sell | $21.12 | $2,493.48 | 0.02992 | 3.53 | 0.008473 | 0xad...7bf5 | |
| 08/27/2026 | 6:20:13 AM | sell | $2.98 | $2,481.2 | 0.004249 | 3.53 | 0.001203 | 0xc6...450b | |
| 08/27/2026 | 5:29:56 AM | sell | $30.09 | $2,492.23 | 0.04266 | 3.53 | 0.01207 | 0x7b...8551 | |
| 08/27/2026 | 5:29:42 AM | sell | $51.12 | $2,480.43 | 0.07283 | 3.53 | 0.02061 | 0x27...81b0 | |
| 08/27/2026 | 5:29:38 AM | sell | $15.21 | $2,481.07 | 0.02167 | 3.53 | 0.006133 | 0x2e...d465 | |
| 08/27/2026 | 5:29:35 AM | sell | $51.44 | $2,494.01 | 0.07292 | 3.53 | 0.02062 | 0x85...815b | |
| 08/27/2026 | 5:29:21 AM | sell | $12.26 | $2,494.5 | 0.01738 | 3.53 | 0.004915 | 0x3b...f585 | |
| 08/27/2026 | 5:29:05 AM | sell | $3.87 | $2,494.4 | 0.00549 | 3.53 | 0.001552 | 0xad...39fc | |
| 08/27/2026 | 5:28:41 AM | sell | $17.73 | $2,494.66 | 0.02514 | 3.53 | 0.007109 | 0x83...227b | |
| 08/27/2026 | 5:28:34 AM | sell | $20.44 | $2,495 | 0.02898 | 3.53 | 0.008193 | 0x59...2e11 | |
| 08/27/2026 | 5:28:28 AM | sell | $20.37 | $2,495.39 | 0.02889 | 3.53 | 0.008166 | 0x64...d722 | |
| 08/27/2026 | 5:28:21 AM | sell | $8.15 | $2,495.66 | 0.01155 | 3.53 | 0.003266 | 0x29...2fc3 |