- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.65
- Pooled WBNB:
- $366.47
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,671.67. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,776.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,197,659.22. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $563,410.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $563,410.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 176 in the last 24 hours, 68 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,776.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 9:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,671.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:12:29 AM | buy | $0.001091 | $2,671.67 | 0.051419 | 3.47 | 0.064084 | 0x01...e20b | |
| 09/24/2026 | 9:01:12 AM | sell | $0.165 | $2,662.74 | 0.0002141 | 3.45 | 0.00006199 | 0xc6...a471 | |
| 09/24/2026 | 9:01:12 AM | sell | $0.1281 | $2,662.74 | 0.0001662 | 3.45 | 0.00004813 | 0xb2...0dc9 | |
| 09/24/2026 | 9:01:12 AM | sell | $0.08668 | $2,662.74 | 0.0001124 | 3.45 | 0.00003255 | 0xac...a4eb | |
| 09/24/2026 | 8:49:51 AM | sell | $71.74 | $2,659.31 | 0.09341 | 3.46 | 0.02697 | 0x87...b536 | |
| 09/24/2026 | 8:49:22 AM | sell | $32.45 | $2,662.34 | 0.04222 | 3.46 | 0.01218 | 0xca...803e | |
| 09/24/2026 | 8:26:19 AM | sell | $18.37 | $2,676.2 | 0.02378 | 3.46 | 0.006866 | 0xf5...4dc4 | |
| 09/24/2026 | 8:25:41 AM | sell | $7.17 | $2,678.83 | 0.009276 | 3.46 | 0.002677 | 0xb4...2d40 | |
| 09/24/2026 | 8:24:57 AM | sell | $58.89 | $2,679.75 | 0.07616 | 3.46 | 0.02197 | 0x8c...00ef | |
| 09/24/2026 | 8:24:55 AM | sell | $9.97 | $2,680.41 | 0.01289 | 3.46 | 0.00372 | 0x08...94a5 | |
| 09/24/2026 | 8:24:23 AM | sell | $4.48 | $2,680.48 | 0.005801 | 3.46 | 0.001673 | 0x17...2da2 | |
| 09/24/2026 | 8:22:38 AM | sell | $31.51 | $2,680.99 | 0.04075 | 3.46 | 0.01175 | 0x55...7433 | |
| 09/24/2026 | 7:35:02 AM | sell | $38.02 | $2,696.11 | 0.0489 | 3.46 | 0.0141 | 0xc7...96b4 | |
| 09/24/2026 | 7:31:37 AM | sell | $35.59 | $2,694.28 | 0.04582 | 3.46 | 0.01321 | 0xac...b6f3 | |
| 09/24/2026 | 7:28:47 AM | sell | $35.54 | $2,689.84 | 0.04584 | 3.46 | 0.01321 | 0x25...b943 | |
| 09/24/2026 | 7:24:26 AM | sell | $19.93 | $2,687.17 | 0.02575 | 3.47 | 0.007419 | 0xb2...66c4 | |
| 09/24/2026 | 7:23:18 AM | sell | $37.42 | $2,687.81 | 0.04833 | 3.47 | 0.01392 | 0xc0...5d2a | |
| 09/24/2026 | 6:41:51 AM | buy | $1.15 | $2,692.96 | 0.00149 | 3.48 | 0.0004277 | 0x1b...a5d3 | |
| 09/24/2026 | 6:28:24 AM | buy | $35.87 | $2,687.91 | 0.0465 | 3.48 | 0.01334 | 0x8c...5fa9 | |
| 09/24/2026 | 6:27:58 AM | buy | $35.75 | $2,687.72 | 0.04635 | 3.48 | 0.0133 | 0xf3...c959 |