- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 100.84
- Pooled WBNB:
- $378.91
ETH/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,309.9. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,245.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,166,501,133.16. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $466,789.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $466,789.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 116 in the last 24 hours, 48 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,245.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 12:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,309.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:21:47 AM | sell | $7.97 | $2,310.22 | 0.01294 | 3.75 | 0.003451 | 0xcf...db61 | |
| 05/04/2026 | 12:21:52 AM | sell | $24.11 | $2,309.9 | 0.03914 | 3.75 | 0.01043 | 0x40...9464 | |
| 05/04/2026 | 12:21:42 AM | sell | $20.25 | $2,310.48 | 0.03288 | 3.75 | 0.008765 | 0xe4...5084 | |
| 05/04/2026 | 12:21:39 AM | sell | $45.17 | $2,311.23 | 0.07334 | 3.75 | 0.01954 | 0xdb...fe3e | |
| 05/04/2026 | 12:21:36 AM | sell | $4.98 | $2,312.29 | 0.008093 | 3.75 | 0.002156 | 0x4c...4f2b | |
| 05/04/2026 | 12:21:37 AM | sell | $5.29 | $2,312.19 | 0.008593 | 3.75 | 0.002289 | 0x67...f39e | |
| 05/04/2026 | 12:21:25 AM | sell | $23.57 | $2,313.01 | 0.03826 | 3.75 | 0.01019 | 0x99...e190 | |
| 05/04/2026 | 12:21:17 AM | sell | $0.593 | $2,313.25 | 0.0009624 | 3.75 | 0.0002563 | 0x21...f05b | |
| 05/03/2026 | 11:39:54 PM | buy | $29.1 | $2,328.96 | 0.04709 | 3.76 | 0.01249 | 0x9b...43be | |
| 05/03/2026 | 11:39:52 PM | buy | $48.68 | $2,328.19 | 0.07877 | 3.76 | 0.02091 | 0xc4...c8a8 | |
| 05/03/2026 | 11:23:37 PM | sell | $72.66 | $2,325.62 | 0.1172 | 3.75 | 0.03124 | 0x10...60e2 | |
| 05/03/2026 | 11:23:33 PM | sell | $53.75 | $2,326.87 | 0.08674 | 3.75 | 0.0231 | 0x6b...09f9 | |
| 05/03/2026 | 11:23:23 PM | sell | $49.09 | $2,328.62 | 0.07919 | 3.75 | 0.02108 | 0xa9...2ecb | |
| 05/03/2026 | 11:23:07 PM | sell | $45.86 | $2,330.29 | 0.07395 | 3.75 | 0.01968 | 0xd3...a123 | |
| 05/03/2026 | 11:22:56 PM | sell | $48.27 | $2,332.48 | 0.0778 | 3.75 | 0.02069 | 0x89...f443 | |
| 05/03/2026 | 11:22:06 PM | sell | $51.17 | $2,334.22 | 0.08245 | 3.76 | 0.02192 | 0x16...3757 | |
| 05/03/2026 | 11:22:02 PM | sell | $36.32 | $2,335.09 | 0.05852 | 3.76 | 0.01555 | 0x6f...64c5 | |
| 05/03/2026 | 11:20:23 PM | sell | $24 | $2,336.49 | 0.03865 | 3.76 | 0.01027 | 0xf7...349b | |
| 05/03/2026 | 11:17:17 PM | sell | $1.99 | $2,336.27 | 0.003211 | 3.76 | 0.0008532 | 0x18...a605 | |
| 05/03/2026 | 11:11:55 PM | sell | $65.84 | $2,338.54 | 0.1059 | 3.76 | 0.02815 | 0xfb...83c6 |