Info about ETH-WBNB pair
- Pooled ETH:
- 116.14
- Pooled WBNB:
- $330.81
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,584.07. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,443.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,959,314.35. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $367,293.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $367,293.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 144 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,443.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 3:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,584.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:05:36 AM | buy | $33.24 | $1,584.07 | 0.05987 | 2.85 | 0.02098 | 0x10...2b63 | |
| 06/29/2026 | 2:37:48 AM | sell | $9.96 | $1,570.41 | 0.01803 | 2.84 | 0.006347 | 0xd3...94ce | |
| 06/29/2026 | 2:37:33 AM | sell | $7.97 | $1,569.84 | 0.01443 | 2.84 | 0.005079 | 0x81...bf24 | |
| 06/29/2026 | 2:32:20 AM | sell | $24.06 | $1,569.77 | 0.04358 | 2.84 | 0.01533 | 0x36...993e | |
| 06/29/2026 | 2:32:16 AM | sell | $24.02 | $1,570.19 | 0.0435 | 2.84 | 0.0153 | 0x7a...facc | |
| 06/29/2026 | 2:27:32 AM | buy | $18.75 | $1,575.41 | 0.03398 | 2.85 | 0.0119 | 0x5e...688d | |
| 06/29/2026 | 2:27:30 AM | buy | $19.3 | $1,573.47 | 0.03501 | 2.85 | 0.01226 | 0xfe...1330 | |
| 06/29/2026 | 2:27:28 AM | buy | $54.96 | $1,572.83 | 0.0997 | 2.85 | 0.03494 | 0x5f...7733 | |
| 06/29/2026 | 2:27:26 AM | buy | $19.6 | $1,573.36 | 0.03553 | 2.85 | 0.01245 | 0x5c...d962 | |
| 06/29/2026 | 2:27:26 AM | buy | $18.75 | $1,573.03 | 0.03399 | 2.85 | 0.01192 | 0xb2...fb3b | |
| 06/29/2026 | 2:27:25 AM | buy | $27.52 | $1,572.63 | 0.04989 | 2.85 | 0.0175 | 0x33...0317 | |
| 06/29/2026 | 2:27:22 AM | buy | $1.04 | $1,570.4 | 0.001901 | 2.84 | 0.0006671 | 0x69...f3b7 | |
| 06/29/2026 | 2:27:22 AM | buy | $14.14 | $1,570.53 | 0.02565 | 2.84 | 0.009003 | 0xee...d503 | |
| 06/29/2026 | 2:27:18 AM | buy | $18.05 | $1,571.27 | 0.03273 | 2.84 | 0.01148 | 0x0a...99e4 | |
| 06/29/2026 | 2:27:11 AM | buy | $37.23 | $1,570.79 | 0.06751 | 2.84 | 0.0237 | 0xaf...2774 | |
| 06/29/2026 | 2:27:05 AM | buy | $22.02 | $1,569.09 | 0.03997 | 2.84 | 0.01403 | 0xe9...58ff | |
| 06/29/2026 | 2:26:50 AM | buy | $11.38 | $1,568.6 | 0.02067 | 2.84 | 0.007261 | 0x32...d50b | |
| 06/29/2026 | 2:26:46 AM | buy | $21.03 | $1,567.81 | 0.03818 | 2.84 | 0.01341 | 0xc4...2a66 | |
| 06/29/2026 | 2:26:18 AM | buy | $9.14 | $1,567.64 | 0.0166 | 2.84 | 0.005836 | 0x9b...aba0 | |
| 06/29/2026 | 2:26:19 AM | buy | $4.85 | $1,567.87 | 0.008812 | 2.84 | 0.003096 | 0x19...2baa |