WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,038.81
Price
3.36 WBNB
TVL
$434,895.5
MKT CAP
$1.23B
5m
-0.87%
1h
-2.21%
4h
-0.02%
24h
-1.36%
Share
TXNS
291
Buys
152
Sells
139
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.45
Pooled WBNB:
$358.42

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,038.81. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $7,168.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,482,442.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $434,895.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $434,895.50.

The total transactions of ETH/WBNB is 291 in the last 24 hours, 152 of which are buy transactions, and 139 are sales transactions.

ETH/WBNB pool has a trading volume of $7,168.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:00 PM UTC.

The price of converting 1 ETH to USD is $2,038.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20262:56:19 PMsell$19.92$2,038.810.032853.360.009774
0x3D2...9918
0xcb...50de
03/31/20262:56:02 PMsell$36.04$2,040.260.05943.360.01766
0x4Aa...F95F
0xed...d6df
03/31/20262:56:04 PMsell$23.69$2,038.340.039073.360.01162
0xbFa...6C79
0xa7...0793
03/31/20262:55:42 PMsell$18.31$2,043.030.030143.360.008962
0xba7...37A2
0x34...783f
03/31/20262:54:20 PMsell$53.45$2,042.50.088053.360.02617
0xC8c...Fef9
0x3a...04e8
03/31/20262:52:07 PMsell$20.47$2,042.030.033753.360.01002
0x02a...EC92
0x34...1206
03/31/20262:51:50 PMsell$40.87$2,043.960.067323.360.02
0xBc7...0130
0xfb...35de
03/31/20262:51:46 PMsell$25.65$2,044.580.042253.360.01254
0xF8f...7002
0x69...0531
03/31/20262:51:29 PMsell$38.4$2,051.130.063073.360.01872
0x111...6051
0x71...1b57
03/31/20262:51:23 PMsell$32.97$2,052.480.054133.360.01606
0xa12...D8f1
0x5e...ecb0
03/31/20262:51:21 PMsell$79.17$2,056.870.12973.370.03849
0xf4c...c3F1
0xe6...9673
03/31/20262:51:16 PMsell$14.96$2,057.750.024523.370.007271
0x377...c641
0x8d...ab00
03/31/20262:51:09 PMsell$6.97$2,056.360.011443.370.003392
0x0dd...9320
0xaf...2ba4
03/31/20262:50:46 PMsell$12.2$2,056.780.020023.370.005935
0x117...Ae15
0xf2...ae8e
03/31/20262:49:12 PMsell$24.81$2,056.260.040713.370.01206
0x8b1...D024
0x4a...6df0
03/31/20262:46:07 PMsell$29.84$2,059.670.048893.370.01448
0xfB5...1f16
0xde...23df
03/31/20262:46:07 PMsell$23.39$2,060.170.038333.370.01135
0x1fa...1A84
0x8c...6375
03/31/20262:45:50 PMsell$40.95$2,062.290.067043.370.01985
0xC62...5555
0xa2...8d85
03/31/20262:45:48 PMsell$5.88$2,062.030.0096313.370.002851
0x94E...7159
0x03...6348
03/31/20262:45:46 PMsell$38.48$2,062.450.063033.370.01866
0x1fA...bfc1
0xf5...de23