WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,402.79
Price
3.36 WBNB
TVL
$516,169.12
MKT CAP
$1.21B
5m
0%
1h
0.09%
4h
0.08%
24h
-3.78%
Share
TXNS
245
Buys
68
Sells
177
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.2
Pooled WBNB:
$360.95

ETH/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,402.79. ETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $7,755.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,213,409,282.37. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $516,169.12. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $516,169.12.

The total transactions of ETH/WBNB is 245 in the last 24 hours, 68 of which are buy transactions, and 177 are sales transactions.

ETH/WBNB pool has a trading volume of $7,755.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $2,402.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20264:09:35 AMsell$2.99$2,403.110.0041833.360.001244
0x1Ad...af39
0xb0...d042
09/16/20264:09:38 AMsell$32.17$2,402.790.044993.360.01338
0xed0...29B5
0x01...09a6
09/16/20264:06:00 AMsell$24.92$2,404.340.034843.360.01036
0x21D...6F04
0x3a...ae80
09/16/20264:05:56 AMsell$4.98$2,404.620.0069693.360.002073
0xaFb...F0C9
0x9d...23f8
09/16/20264:05:54 AMsell$4.98$2,404.640.006973.360.002073
0x731...79F7
0x73...9b38
09/16/20264:05:01 AMsell$4.97$2,405.470.0069593.360.002069
0x9d6...cdDb
0x4b...69c6
09/16/20264:04:51 AMsell$0.9974$2,405.750.0013943.360.0004146
0x912...C8E3
0x2f...4638
09/16/20264:04:39 AMsell$0.09975$2,405.760.00013943.360.00004146
0x806...2d25
0x73...1ce5
09/16/20264:04:53 AMsell$2.99$2,405.710.0041793.360.001243
0xe08...bEF1
0x08...a739
09/16/20264:04:59 AMsell$2.98$2,405.660.0041773.360.001242
0x9f9...a135
0x97...54b3
09/16/20264:04:30 AMsell$0.9969$2,404.130.0013943.360.0004146
0x3ad...f6D6
0x1b...6af4
09/16/20264:04:32 AMsell$0.09968$2,404.120.00013943.360.00004146
0x076...b350
0xc8...70bb
09/16/20264:04:17 AMsell$0.9978$2,404.150.0013953.360.000415
0xb1f...4681
0x98...94a8
09/16/20264:04:13 AMsell$0.9972$2,404.170.0013943.360.0004148
0x15c...f1df
0x3d...f71c
09/16/20263:48:12 AMsell$0.0002656$2,400.530.0637213.360.061106
0x63B...49Ec
0x45...c325
09/16/20262:10:08 AMbuy$38.05$2,393.650.053663.370.01589
0xf4c...89ED
0x76...61ac
09/16/20262:09:13 AMbuy$33.46$2,393.980.047173.370.01397
0x884...12E6
0xb9...ba7b
09/16/20262:08:18 AMbuy$24.17$2,393.390.034073.370.0101
0xa20...15e0
0x8c...227f
09/16/20261:54:39 AMbuy$3.38$2,391.880.0047763.370.001416
0x565...68F5
0x46...d1b9
09/16/20261:54:39 AMbuy$28.9$2,392.180.040743.370.01208
0x999...0515
0xfa...9d9c