- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.08
- Pooled WBNB:
- $366.81
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,420.24. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $35,879.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,221,969.32. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $509,618.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $509,618.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 647 in the last 24 hours, 280 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,879.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 4:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:25:49 PM | sell | $14.34 | $2,420.66 | 0.02065 | 3.48 | 0.005927 | 0x23...f22a | |
| 08/22/2026 | 4:25:53 PM | sell | $30.38 | $2,420.24 | 0.04373 | 3.48 | 0.01255 | 0xd3...d222 | |
| 08/22/2026 | 4:25:25 PM | sell | $29.91 | $2,421.89 | 0.04304 | 3.48 | 0.01235 | 0x38...1efe | |
| 08/22/2026 | 4:23:33 PM | sell | $28.7 | $2,419.39 | 0.04136 | 3.48 | 0.01186 | 0x1f...2f44 | |
| 08/22/2026 | 4:23:01 PM | sell | $37.93 | $2,420.23 | 0.05465 | 3.48 | 0.01567 | 0xf5...df95 | |
| 08/22/2026 | 4:17:59 PM | sell | $12.95 | $2,417.16 | 0.01869 | 3.48 | 0.005359 | 0x43...1395 | |
| 08/22/2026 | 4:17:58 PM | sell | $55.41 | $2,417.81 | 0.07996 | 3.48 | 0.02292 | 0x7a...4d82 | |
| 08/22/2026 | 4:17:49 PM | sell | $9.95 | $2,417.68 | 0.01436 | 3.48 | 0.004115 | 0x6f...29cc | |
| 08/22/2026 | 4:17:01 PM | sell | $4.64 | $2,404.89 | 0.006735 | 3.49 | 0.001929 | 0xed...42eb | |
| 08/22/2026 | 4:17:02 PM | sell | $12.98 | $2,404.72 | 0.01884 | 3.48 | 0.0054 | 0x83...85fa | |
| 08/22/2026 | 3:58:41 PM | buy | $54.6 | $2,412.34 | 0.0793 | 3.5 | 0.02263 | 0xbb...0d46 | |
| 08/22/2026 | 3:58:16 PM | buy | $34.27 | $2,413.05 | 0.04975 | 3.5 | 0.0142 | 0x77...888a | |
| 08/22/2026 | 3:58:11 PM | buy | $54.9 | $2,412.2 | 0.07969 | 3.5 | 0.02276 | 0xc8...35de | |
| 08/22/2026 | 3:58:04 PM | buy | $1.38 | $2,410.89 | 0.002005 | 3.5 | 0.0005729 | 0x96...3c6f | |
| 08/22/2026 | 3:57:17 PM | buy | $23.63 | $2,410.3 | 0.03432 | 3.49 | 0.009806 | 0x4c...2d64 | |
| 08/22/2026 | 3:56:49 PM | buy | $4.62 | $2,420.99 | 0.006681 | 3.49 | 0.001909 | 0x31...d09e | |
| 08/22/2026 | 3:55:52 PM | buy | $23.33 | $2,412.09 | 0.03384 | 3.49 | 0.009673 | 0x09...348b | |
| 08/22/2026 | 3:55:01 PM | buy | $0.9597 | $2,410.42 | 0.001393 | 3.49 | 0.0003981 | 0x6b...fdb5 | |
| 08/22/2026 | 3:53:59 PM | buy | $36.47 | $2,410.08 | 0.05294 | 3.49 | 0.01513 | 0x74...1a97 | |
| 08/22/2026 | 3:53:27 PM | buy | $6.06 | $2,409.85 | 0.008796 | 3.49 | 0.002515 | 0xfa...8373 |