- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 113.49
- Pooled WBNB:
- $342.31
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.15. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $8,707.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,033,815,663.84. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $465,593.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $465,593.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 294 in the last 24 hours, 130 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,707.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 1:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,047.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:03:04 PM | sell | $15.53 | $2,047.15 | 0.02284 | 3.01 | 0.007588 | 0x8e...f002 | |
| 11/11/2026 | 1:03:02 PM | sell | $30.66 | $2,047.56 | 0.04509 | 3.01 | 0.01497 | 0xdb...09e0 | |
| 11/11/2026 | 1:02:44 PM | sell | $24.5 | $2,049 | 0.036 | 3.01 | 0.01195 | 0xe4...d6ea | |
| 11/11/2026 | 1:01:21 PM | sell | $4.45 | $2,051.12 | 0.006539 | 3.01 | 0.002171 | 0xdc...a30c | |
| 11/11/2026 | 1:01:15 PM | sell | $30.01 | $2,051.95 | 0.04407 | 3.01 | 0.01462 | 0x18...ca3f | |
| 11/11/2026 | 1:01:17 PM | sell | $29.91 | $2,051.43 | 0.04392 | 3.01 | 0.01458 | 0x03...9728 | |
| 11/11/2026 | 1:00:52 PM | sell | $8.27 | $2,052.82 | 0.01215 | 3.01 | 0.004031 | 0xb7...c232 | |
| 11/11/2026 | 1:00:50 PM | sell | $9.97 | $2,052.98 | 0.01463 | 3.01 | 0.004856 | 0x04...8071 | |
| 11/11/2026 | 1:00:46 PM | sell | $4.98 | $2,053.09 | 0.007318 | 3.01 | 0.002428 | 0x7d...3586 | |
| 11/11/2026 | 12:59:04 PM | sell | $4.98 | $2,053.3 | 0.007317 | 3.01 | 0.002427 | 0x23...ca6d | |
| 11/11/2026 | 12:58:54 PM | sell | $3 | $2,053.42 | 0.004404 | 3.01 | 0.001461 | 0xd8...7bd2 | |
| 11/11/2026 | 12:58:54 PM | sell | $2.99 | $2,053.37 | 0.00439 | 3.01 | 0.001456 | 0xd0...9a7d | |
| 11/11/2026 | 12:54:58 PM | sell | $4.49 | $2,055.85 | 0.006586 | 3.01 | 0.002184 | 0x22...933d | |
| 11/11/2026 | 12:53:45 PM | sell | $6.69 | $2,056.15 | 0.009818 | 3.01 | 0.003257 | 0xcb...48cd | |
| 11/11/2026 | 12:00:49 PM | sell | $17.2 | $2,053.92 | 0.02526 | 3.01 | 0.008377 | 0x74...1738 | |
| 11/11/2026 | 11:09:50 AM | sell | $8.13 | $2,058.91 | 0.01192 | 3.01 | 0.003953 | 0x19...f2d5 | |
| 11/11/2026 | 11:09:42 AM | sell | $9.95 | $2,059.33 | 0.01458 | 3.01 | 0.004833 | 0xd9...4afe | |
| 11/11/2026 | 11:09:38 AM | sell | $44.93 | $2,059.82 | 0.06582 | 3.01 | 0.02181 | 0x54...2e79 | |
| 11/11/2026 | 11:09:09 AM | sell | $4.33 | $2,060.12 | 0.006346 | 3.01 | 0.002102 | 0xcb...45c5 | |
| 11/11/2026 | 11:07:53 AM | sell | $3.48 | $2,059.07 | 0.005102 | 3.01 | 0.00169 | 0x59...41a3 |