- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.48
- Pooled WBNB:
- $361.42
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap is $3,120.57. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,184.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,947,276.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $653,406.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $653,406.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 138 in the last 24 hours, 101 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,184.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,120.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:52:12 AM | sell | $0.072302 | $3,120.57 | 0.0102546 | 3.45 | 0.0117377 | 0x35...7a1c | |
| 01/12/2026 | 1:05:28 AM | buy | $29.67 | $3,132.98 | 0.03282 | 3.46 | 0.00947 | 0x68...d839 | |
| 01/12/2026 | 1:04:10 AM | buy | $75.38 | $3,130.78 | 0.08342 | 3.46 | 0.02407 | 0x69...ff8b | |
| 01/12/2026 | 1:01:05 AM | buy | $46.32 | $3,124.81 | 0.05134 | 3.46 | 0.01482 | 0x3d...cdc7 | |
| 01/12/2026 | 1:00:56 AM | buy | $112.64 | $3,123.29 | 0.1248 | 3.46 | 0.03606 | 0xf9...1371 | |
| 01/12/2026 | 1:00:41 AM | buy | $15.48 | $3,122.06 | 0.01716 | 3.46 | 0.004959 | 0x2d...2356 | |
| 01/12/2026 | 1:00:14 AM | buy | $20.49 | $3,119.13 | 0.02273 | 3.45 | 0.006572 | 0xa4...6630 | |
| 01/12/2026 | 1:00:12 AM | buy | $5.04 | $3,117.42 | 0.005601 | 3.45 | 0.001619 | 0xc8...3755 | |
| 01/12/2026 | 1:00:07 AM | buy | $1.69 | $3,116.84 | 0.001883 | 3.45 | 0.0005446 | 0x3a...cadd | |
| 01/12/2026 | 1:00:08 AM | buy | $26.81 | $3,117.12 | 0.02975 | 3.45 | 0.008601 | 0x70...9c3c | |
| 01/12/2026 | 12:18:23 AM | buy | $80.86 | $3,129.7 | 0.08934 | 3.45 | 0.02583 | 0xed...1a2c | |
| 01/12/2026 | 12:17:51 AM | buy | $79.7 | $3,128.16 | 0.08806 | 3.45 | 0.02547 | 0xa9...e595 | |
| 01/12/2026 | 12:17:37 AM | buy | $43.39 | $3,126.98 | 0.04794 | 3.45 | 0.01387 | 0x64...fe34 | |
| 01/12/2026 | 12:07:34 AM | sell | $4.97 | $3,114.12 | 0.005493 | 3.44 | 0.001596 | 0xa6...ead3 | |
| 01/12/2026 | 12:07:17 AM | sell | $12.74 | $3,114.29 | 0.01407 | 3.44 | 0.004091 | 0x40...a82b | |
| 01/12/2026 | 12:05:48 AM | sell | $4.94 | $3,098.91 | 0.005491 | 3.44 | 0.001595 | 0x93...87a1 | |
| 01/11/2026 | 11:57:14 PM | buy | $13.39 | $3,125.44 | 0.01481 | 3.45 | 0.004287 | 0x93...95f3 | |
| 01/11/2026 | 11:20:02 PM | buy | $81.33 | $3,120.61 | 0.09002 | 3.45 | 0.02606 | 0x6e...3bad | |
| 01/11/2026 | 11:19:28 PM | buy | $33.93 | $3,119.38 | 0.03755 | 3.45 | 0.01087 | 0xad...e1ca | |
| 01/11/2026 | 11:04:53 PM | sell | $74.7 | $3,093.29 | 0.08306 | 3.43 | 0.02414 | 0xcc...806a |