WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,314.45
Price
3.67 WBNB
TVL
$472,493.8
MKT CAP
$1.4B
5m
0%
1h
-0.08%
4h
-0.24%
24h
-0.35%
Share
TXNS
90
Buys
74
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
101.87
Pooled WBNB:
$375.01

ETH/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,314.45. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,788.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,247,707.99. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $472,493.80. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $472,493.80.

The total transactions of ETH/WBNB is 90 in the last 24 hours, 74 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $1,788.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 2:07 AM UTC.

The price of converting 1 ETH to USD is $2,314.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20262:01:31 AMsell$12.79$2,314.450.020313.670.005528
0xa97...2061
0x86...e7a7
04/26/20262:00:16 AMsell$3.01$2,314.150.0047883.670.001303
0x07a...C060
0xbb...3a37
04/26/20261:58:05 AMsell$0.02248$2,313.510.000035713.670.059719
0xcc7...3393
0x63...9e0c
04/26/20261:56:46 AMsell$4.93$2,313.490.0078333.670.002131
0x139...1664
0x09...1604
04/26/20261:56:46 AMsell$1.97$2,313.560.003143.670.0008546
0xA46...59b8
0x52...6d3a
04/26/20261:56:35 AMsell$6.69$2,314.010.010623.670.002891
0x3cB...08BE
0x13...546f
04/26/20261:54:44 AMsell$9.96$2,316.210.015813.670.004303
0xd1f...2BAD
0x1a...607d
04/26/20261:54:43 AMsell$10.68$2,316.420.016953.670.004614
0x9cA...C31a
0x8b...b33f
04/26/20261:54:40 AMsell$20.55$2,316.260.032623.670.008875
0xAd9...2068
0x7c...e357
04/26/20261:54:28 AMsell$3.55$2,316.960.0056373.670.001533
0x8D5...D03e
0x50...35f7
04/26/202612:29:01 AMbuy$33.94$2,315.870.054093.690.01465
0xceC...02e1
0x13...3218
04/26/202612:27:36 AMbuy$5.86$2,315.680.0093453.680.002532
0x47f...1453
0xa2...3c7a
04/25/202611:58:53 PMbuy$9.39$2,318.940.014953.680.004053
0x517...53eD
0x00...cf43
04/25/202611:58:51 PMbuy$17.13$2,318.680.027263.680.00739
0xF7d...71D2
0x8f...1e24
04/25/202611:58:43 PMbuy$9.85$2,313.750.015713.680.00426
0x990...Cf54
0x63...1632
04/25/202611:47:21 PMbuy$22.72$2,318.810.036143.680.0098
0xf70...dbEF
0xda...4f11
04/25/202611:47:21 PMbuy$4.58$2,318.540.0072853.680.001975
0xBdE...8e16
0x2b...3fa0
04/25/202611:47:01 PMbuy$2.67$2,318.870.0042583.680.001154
0x6A1...47e8
0x7f...00eb
04/25/202611:35:53 PMbuy$7.55$2,319.590.012013.680.003258
0x4a1...3407
0xef...a4bb
04/25/202611:29:26 PMbuy$36.24$2,318.680.057623.680.01563
0x1fA...bfc1
0x7e...534f