WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,739.06
Price
3.07 WBNB
TVL
$388,351.06
MKT CAP
$878.2M
5m
0%
1h
-0.40%
4h
0.28%
24h
-3.10%
Share
TXNS
219
Buys
119
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.87
Pooled WBNB:
$343.56

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,739.06. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,487.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $878,227,426.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $388,351.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $388,351.07.

The total transactions of ETH/WBNB is 219 in the last 24 hours, 119 of which are buy transactions, and 100 are sales transactions.

ETH/WBNB pool has a trading volume of $4,487.56 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 6:36 PM UTC.

The price of converting 1 ETH to USD is $1,739.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:13:28 PMbuy$6.59$1,739.060.011673.070.0037920xf8...edc5
07/08/20266:11:28 PMbuy$15.39$1,738.940.027233.070.008850xba...3b05
07/08/20266:06:51 PMbuy$41.88$1,737.840.074133.070.02410x5a...b6ca
07/08/20266:06:50 PMbuy$4.95$1,737.420.0087753.070.0028530x44...8911
07/08/20265:34:14 PMbuy$4.39$1,746.080.0077483.070.0025190x72...831f
07/08/20265:33:43 PMbuy$10.68$1,746.020.018813.070.006120x67...041b
07/08/20265:33:04 PMbuy$36.71$1,744.70.064693.070.021040x4b...0786
07/08/20265:06:16 PMsell$15.93$1,733.720.028143.060.0091930x20...9e02
07/08/20265:06:10 PMsell$3.28$1,733.890.0058083.060.0018970xf5...cafc
07/08/20265:05:58 PMsell$0.5894$1,733.80.001043.060.00033990x52...1a63
07/08/20265:05:55 PMsell$4.97$1,733.850.0087863.060.0028690xf5...b808
07/08/20265:05:48 PMsell$2.98$1,733.520.0052773.060.0017230x89...e97c
07/08/20265:05:49 PMsell$0.9949$1,733.480.0017573.060.00057390xc0...fe51
07/08/20265:05:37 PMsell$7.97$1,733.970.014083.060.00460x6a...42b1
07/08/20265:05:19 PMsell$7.74$1,734.290.013683.060.0044670x83...0bdc
07/08/20265:03:04 PMsell$10.86$1,734.660.019183.060.0062650x4d...5e79
07/08/20264:51:31 PMsell$18.71$1,732.890.033073.060.010790x71...c701
07/08/20264:51:31 PMsell$17.04$1,733.210.030133.060.0098330xbd...a310
07/08/20264:51:31 PMsell$9.94$1,733.450.017583.060.0057390x82...e4df
07/08/20264:51:34 PMsell$14.94$1,732.590.026413.060.0086250x44...95ef