- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.27
- Pooled WBNB:
- $362.02
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,409.4. ETH price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $18,800.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,749,642.73. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $517,924.04. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $517,924.04.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 251 in the last 24 hours, 129 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,800.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:12:14 PM | sell | $33.84 | $2,409.4 | 0.04731 | 3.36 | 0.01404 | 0x4c...bd3a | |
| 11/04/2026 | 8:12:05 PM | sell | $33.9 | $2,410.8 | 0.04738 | 3.36 | 0.01406 | 0x72...8d19 | |
| 11/04/2026 | 8:11:12 PM | sell | $15.39 | $2,402.32 | 0.0216 | 3.36 | 0.00641 | 0xc5...55b5 | |
| 11/04/2026 | 7:52:45 PM | sell | $20.7 | $2,406.65 | 0.02899 | 3.37 | 0.008602 | 0x4d...be0f | |
| 11/04/2026 | 7:51:54 PM | sell | $22.36 | $2,407.29 | 0.03132 | 3.37 | 0.009292 | 0xc3...24ed | |
| 11/04/2026 | 7:51:55 PM | sell | $11.22 | $2,406.98 | 0.01571 | 3.37 | 0.004661 | 0x4c...f9c1 | |
| 11/04/2026 | 7:50:18 PM | sell | $38.19 | $2,410.73 | 0.05342 | 3.37 | 0.01584 | 0xb0...a7bf | |
| 11/04/2026 | 7:50:07 PM | sell | $53.23 | $2,409.37 | 0.07452 | 3.37 | 0.02209 | 0x9c...41de | |
| 11/04/2026 | 7:04:54 PM | sell | $47.42 | $2,416.5 | 0.06622 | 3.37 | 0.01962 | 0xc6...3a29 | |
| 11/04/2026 | 7:03:45 PM | sell | $32.87 | $2,416.11 | 0.04592 | 3.37 | 0.0136 | 0x11...63e9 | |
| 11/04/2026 | 7:03:06 PM | sell | $39.94 | $2,416.01 | 0.05582 | 3.37 | 0.01653 | 0x0b...d0b0 | |
| 11/04/2026 | 7:01:28 PM | sell | $62.88 | $2,418.68 | 0.08782 | 3.37 | 0.026 | 0xef...674a | |
| 11/04/2026 | 6:45:10 PM | sell | $35.52 | $2,422.53 | 0.04955 | 3.37 | 0.01466 | 0x3b...5763 | |
| 11/04/2026 | 6:43:20 PM | sell | $43.58 | $2,423.56 | 0.06079 | 3.38 | 0.01798 | 0x56...f71e | |
| 11/04/2026 | 6:42:35 PM | sell | $33.05 | $2,424.86 | 0.04608 | 3.38 | 0.01363 | 0x3c...0d75 | |
| 11/04/2026 | 4:44:13 PM | sell | $28.94 | $2,435.98 | 0.04018 | 3.38 | 0.01188 | 0x6d...cbc1 | |
| 11/04/2026 | 4:34:20 PM | sell | $54.17 | $2,431.77 | 0.07536 | 3.38 | 0.02227 | 0x8f...2576 | |
| 11/04/2026 | 4:31:11 PM | sell | $35.57 | $2,430.69 | 0.04953 | 3.38 | 0.01463 | 0x83...990d | |
| 11/04/2026 | 4:30:48 PM | sell | $12.99 | $2,430.46 | 0.01809 | 3.38 | 0.005346 | 0xcb...9f43 | |
| 11/04/2026 | 4:30:46 PM | sell | $9.96 | $2,430.68 | 0.01388 | 3.38 | 0.004101 | 0x3a...da78 |