- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.93
- Pooled WBNB:
- $346.49
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,802.88. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,759.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,454,887.70. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,256.03. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,256.03.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 192 in the last 24 hours, 137 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,759.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 8:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,802.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:24:14 AM | buy | $22.14 | $1,802.88 | 0.03844 | 3.12 | 0.01228 | 0x7e...c487 | |
| 07/11/2026 | 6:22:25 AM | buy | $42.91 | $1,801.43 | 0.07452 | 3.12 | 0.02382 | 0x7f...9489 | |
| 07/11/2026 | 5:38:50 AM | buy | $10.21 | $1,800.6 | 0.01774 | 3.12 | 0.005675 | 0xde...585e | |
| 07/11/2026 | 5:38:45 AM | buy | $1.84 | $1,800.49 | 0.003209 | 3.12 | 0.001026 | 0xc9...5f2c | |
| 07/11/2026 | 5:37:26 AM | buy | $13.14 | $1,801.01 | 0.02281 | 3.12 | 0.007296 | 0x20...e73a | |
| 07/11/2026 | 4:16:03 AM | buy | $10.72 | $1,797.77 | 0.01865 | 3.12 | 0.005965 | 0x51...b502 | |
| 07/11/2026 | 4:16:05 AM | buy | $8.77 | $1,797.95 | 0.01526 | 3.12 | 0.004882 | 0xd2...8457 | |
| 07/11/2026 | 4:15:34 AM | buy | $2.92 | $1,795.88 | 0.005098 | 3.12 | 0.00163 | 0xad...24fe | |
| 07/11/2026 | 4:15:26 AM | buy | $2.47 | $1,797.41 | 0.004302 | 3.12 | 0.001376 | 0xa4...147b | |
| 07/11/2026 | 3:13:02 AM | buy | $2.86 | $1,796.79 | 0.004985 | 3.12 | 0.001594 | 0xd6...57c2 | |
| 07/11/2026 | 3:13:00 AM | buy | $10 | $1,796.68 | 0.0174 | 3.12 | 0.005567 | 0x72...5475 | |
| 07/11/2026 | 3:12:51 AM | buy | $2.16 | $1,796.32 | 0.003764 | 3.12 | 0.001204 | 0xc7...f3e5 | |
| 07/11/2026 | 3:12:56 AM | buy | $13.93 | $1,796.46 | 0.02424 | 3.12 | 0.007758 | 0x78...3006 | |
| 07/11/2026 | 3:09:02 AM | buy | $21.89 | $1,795.72 | 0.0381 | 3.12 | 0.01219 | 0x64...bf68 | |
| 07/11/2026 | 3:06:41 AM | buy | $4.5 | $1,795.71 | 0.007841 | 3.12 | 0.002509 | 0xd3...a3cd | |
| 07/11/2026 | 2:43:18 AM | buy | $11.08 | $1,794.88 | 0.01929 | 3.12 | 0.006177 | 0x33...da6e | |
| 07/11/2026 | 1:37:19 AM | buy | $9.48 | $1,795.6 | 0.01649 | 3.12 | 0.00528 | 0xb6...3dbb | |
| 07/11/2026 | 1:36:43 AM | buy | $14.47 | $1,795.19 | 0.02517 | 3.12 | 0.008061 | 0xfa...6f43 | |
| 07/11/2026 | 1:33:40 AM | buy | $10.04 | $1,796.85 | 0.01745 | 3.12 | 0.005588 | 0xbb...e02c | |
| 07/10/2026 | 11:58:47 PM | buy | $10.27 | $1,796.87 | 0.01785 | 3.12 | 0.005718 | 0x72...b391 |