WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,307.37
Price
3.13 WBNB
TVL
$513,987.84
MKT CAP
$1.17B
5m
-0.01%
1h
-0.12%
4h
-0.27%
24h
-0.92%
Share
TXNS
200
Buys
53
Sells
147
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.15
Pooled WBNB:
$349.17

ETH/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,307.37. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,353.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,226,306.00. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $513,987.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $513,987.85.

The total transactions of ETH/WBNB is 200 in the last 24 hours, 53 of which are buy transactions, and 147 are sales transactions.

ETH/WBNB pool has a trading volume of $3,353.10 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:51 AM UTC.

The price of converting 1 ETH to USD is $2,307.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20269:47:42 AMsell$0.005293$2,307.370.0571913.130.052294
0xa5A...BBE2
0x12...d864
10/27/20269:42:01 AMsell$0.003212$2,307.610.0543643.130.051392
0xb3F...79de
0xf4...d888
10/27/20269:15:44 AMsell$19.94$2,310.070.027063.130.008631
0xe96...f614
0x8e...3309
10/27/20269:15:16 AMsell$4.87$2,309.830.0066243.130.002112
0xB3b...1FDD
0xec...3859
10/27/20269:15:07 AMsell$7.65$2,310.070.010383.130.003311
0x7b3...f2c3
0xb2...a646
10/27/20269:15:09 AMsell$6.97$2,309.940.0094733.130.003021
0xdC9...c7f4
0xae...d2b5
10/27/20268:35:55 AMsell$0.00356$2,309.430.0548343.130.051541
0xb3F...79de
0xf3...dff3
10/27/20268:18:09 AMsell$0.004817$2,312.790.0565313.130.052082
0xb3F...79de
0x07...004c
10/27/20267:50:34 AMbuy$44.17$2,321.220.059913.140.01903
0x076...0E0A
0x78...8458
10/27/20267:50:29 AMbuy$38.02$2,319.650.051583.140.01639
0x05C...385E
0x07...1520
10/27/20267:50:18 AMbuy$38.84$2,317.820.052723.140.01675
0x666...4A23
0x90...05be
10/27/20267:49:57 AMbuy$35.1$2,317.430.047633.140.01514
0xE59...C09a
0xf0...6a70
10/27/20267:49:34 AMbuy$33.27$2,316.810.045163.140.01436
0x1d9...dE60
0xa1...443f
10/27/20267:49:10 AMbuy$62.98$2,315.950.085473.140.02719
0x4D1...6073
0x98...58aa
10/27/20267:48:45 AMbuy$54.59$2,312.490.074153.140.0236
0x512...E9a1
0xc8...5c09
10/27/20267:48:48 AMbuy$28.92$2,313.240.039283.140.0125
0x158...D008
0xb5...369f
10/27/20267:48:53 AMbuy$5.05$2,313.550.0068653.140.002184
0x146...ab11
0xf1...6422
10/27/20265:32:50 AMsell$0.003535$2,305.970.0547953.120.051533
0xb3F...79de
0x64...c7d0
10/27/20265:04:50 AMbuy$12.53$2,318.170.016973.140.005407
0xDb9...F2b8
0x50...3142
10/27/20265:03:31 AMbuy$33.77$2,316.240.045773.130.01458
0xC01...B55b
0xd2...8d40