- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.43
- Pooled WBNB:
- $365.59
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,423.88. ETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $36,284.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,063,542.29. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $510,109.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $510,109.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 665 in the last 24 hours, 263 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,284.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 8:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,423.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:51:21 AM | buy | $15.38 | $2,423.61 | 0.02204 | 3.47 | 0.006346 | 0xbc...d684 | |
| 08/22/2026 | 8:51:21 AM | buy | $13.84 | $2,423.88 | 0.01984 | 3.47 | 0.00571 | 0x8e...52be | |
| 08/22/2026 | 8:49:41 AM | buy | $15.34 | $2,420.44 | 0.02202 | 3.47 | 0.006341 | 0xd3...95a0 | |
| 08/22/2026 | 8:46:42 AM | buy | $35.45 | $2,417.59 | 0.05092 | 3.47 | 0.01466 | 0x71...ff45 | |
| 08/22/2026 | 8:46:30 AM | buy | $40.88 | $2,421.02 | 0.05863 | 3.47 | 0.01688 | 0x6c...7a1d | |
| 08/22/2026 | 8:45:49 AM | buy | $24.72 | $2,421.63 | 0.03543 | 3.47 | 0.0102 | 0x01...fb1c | |
| 08/22/2026 | 8:38:11 AM | buy | $26.09 | $2,418.21 | 0.03744 | 3.47 | 0.01078 | 0x6d...87e3 | |
| 08/22/2026 | 8:27:37 AM | buy | $73.98 | $2,428.77 | 0.1056 | 3.46 | 0.03046 | 0x3c...e08b | |
| 08/22/2026 | 8:27:29 AM | buy | $27.55 | $2,427.8 | 0.03936 | 3.46 | 0.01135 | 0x8c...4a51 | |
| 08/22/2026 | 8:26:19 AM | buy | $50.1 | $2,435.57 | 0.07131 | 3.46 | 0.02057 | 0x12...05ef | |
| 08/22/2026 | 8:26:12 AM | buy | $42.21 | $2,433.26 | 0.06008 | 3.46 | 0.01735 | 0x22...c676 | |
| 08/22/2026 | 8:26:04 AM | buy | $35.9 | $2,432.52 | 0.0511 | 3.46 | 0.01476 | 0xbd...2945 | |
| 08/22/2026 | 8:26:15 AM | buy | $75.91 | $2,434.38 | 0.108 | 3.46 | 0.03118 | 0x22...2e09 | |
| 08/22/2026 | 8:25:58 AM | buy | $42.58 | $2,434.58 | 0.06053 | 3.46 | 0.01749 | 0xa9...dda6 | |
| 08/22/2026 | 8:25:43 AM | buy | $53.4 | $2,432.91 | 0.07591 | 3.45 | 0.02194 | 0xf1...f6fe | |
| 08/22/2026 | 8:25:46 AM | buy | $39.95 | $2,433.8 | 0.0568 | 3.45 | 0.01641 | 0x80...5300 | |
| 08/22/2026 | 8:25:08 AM | buy | $37.63 | $2,433.5 | 0.05346 | 3.45 | 0.01546 | 0x91...bac2 | |
| 08/22/2026 | 8:23:53 AM | buy | $39.92 | $2,434.67 | 0.05668 | 3.45 | 0.0164 | 0x6a...5e18 | |
| 08/22/2026 | 8:23:29 AM | buy | $39.21 | $2,435.16 | 0.05564 | 3.45 | 0.0161 | 0x0f...e6e0 | |
| 08/22/2026 | 8:22:27 AM | buy | $37.11 | $2,435.8 | 0.05263 | 3.45 | 0.01523 | 0x19...cb2a |