WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,388.15
Price
3.33 WBNB
TVL
$519,492.05
MKT CAP
$1.21B
5m
0%
1h
3.08%
4h
2.45%
24h
4.20%
Share
TXNS
233
Buys
153
Sells
80
Volume
18K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.12
Pooled WBNB:
$362.53

ETH/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,388.15. ETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $17,857.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,017,145.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $519,492.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $519,492.05.

The total transactions of ETH/WBNB is 233 in the last 24 hours, 153 of which are buy transactions, and 80 are sales transactions.

ETH/WBNB pool has a trading volume of $17,857.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $2,388.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:08:39 PMbuy$4,424.34$2,388.156.173.331.85
0x80f...9Cd6
0x52...6d91
11/04/20263:08:39 PMsell$4,924.03$2,383.356.873.322.06
0xe85...5Ba8
0xf6...2786
11/04/20263:06:51 PMsell$60.61$2,429.940.084593.390.02494
0x0dE...4d52
0x4d...0721
11/04/20263:06:49 PMsell$61.2$2,431.070.085433.390.02517
0x999...0515
0xb5...0d29
11/04/20263:05:37 PMsell$73.21$2,429.880.10233.390.03013
0x999...0515
0x9d...37c9
11/04/20263:05:34 PMsell$72.4$2,431.240.10123.390.02978
0x748...2e44
0xb7...7d27
11/04/20263:05:31 PMsell$37.38$2,432.260.052263.390.01537
0xC19...00fB
0x5e...086a
11/04/20263:05:40 PMsell$61.58$2,428.610.086073.390.02535
0x999...0515
0xc6...d649
11/04/20263:04:27 PMbuy$200.08$2,431.080.28043.40.0823
0x168...4027
0xf5...bcd3
11/04/20263:04:29 PMsell$0.02705$2,423.230.000037913.390.00001116
0x580...9D9F
0x97...67e0
11/04/20263:04:41 PMbuy$108.57$2,434.620.15213.410.04459
0x999...0515
0x5b...108f
11/04/20263:04:39 PMbuy$34.49$2,433.280.048353.410.01417
0x3E8...1587
0xa8...0877
11/04/20263:04:22 PMbuy$94.3$2,425.80.13213.40.03887
0x14c...bF1f
0x63...ae8b
11/04/20263:04:26 PMbuy$134.77$2,427.940.18893.40.0555
0x21B...18C9
0x61...a1f9
11/04/20263:04:11 PMbuy$156.18$2,415.290.21933.390.06466
0xB8a...d129
0xa5...641c
11/04/20263:04:07 PMbuy$67.6$2,412.280.094943.380.02802
0x189...8226
0x78...7279
11/04/20263:04:12 PMbuy$184.5$2,418.470.25913.390.07629
0x9e7...1214
0x49...7a08
11/04/20263:04:08 PMbuy$49.56$2,413.370.06963.380.02053
0xa59...e6C3
0xec...0e3c
11/04/20263:04:09 PMsell$0.1512$2,404.190.00021233.370.00006289
0x913...aC0f
0x7c...1b02
11/04/20263:04:01 PMbuy$60.02$2,411.080.084293.380.02489
0x999...0515
0xa6...fd96