- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.5
- Pooled WBNB:
- $349.27
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,102.86. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $6,175.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,947,063.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $459,672.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $459,672.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 344 in the last 24 hours, 147 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,175.73 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,102.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:00:23 AM | buy | $28.72 | $2,102.86 | 0.04364 | 3.19 | 0.01365 | 0x95...a3c0 | |
| 05/26/2026 | 7:00:23 AM | buy | $19.95 | $2,102.42 | 0.03031 | 3.19 | 0.009489 | 0x8b...b6a6 | |
| 05/26/2026 | 7:00:16 AM | buy | $58.11 | $2,102.37 | 0.08829 | 3.19 | 0.02764 | 0x48...bb43 | |
| 05/26/2026 | 6:58:25 AM | buy | $10.95 | $2,102.37 | 0.01663 | 3.19 | 0.005209 | 0xd1...523c | |
| 05/26/2026 | 6:56:23 AM | buy | $14.29 | $2,102.28 | 0.0217 | 3.19 | 0.006798 | 0xb8...a824 | |
| 05/26/2026 | 6:56:23 AM | buy | $14.36 | $2,102.54 | 0.02181 | 3.19 | 0.006832 | 0x3c...333e | |
| 05/26/2026 | 6:55:53 AM | buy | $14.1 | $2,101.94 | 0.02141 | 3.19 | 0.00671 | 0x2e...7137 | |
| 05/26/2026 | 6:54:47 AM | buy | $9.88 | $2,102.51 | 0.015 | 3.19 | 0.004702 | 0xc0...209e | |
| 05/26/2026 | 6:53:12 AM | buy | $9.89 | $2,102.55 | 0.01501 | 3.19 | 0.004704 | 0x1e...828b | |
| 05/26/2026 | 6:52:05 AM | buy | $5.41 | $2,102.07 | 0.008224 | 3.19 | 0.002577 | 0x09...f7d8 | |
| 05/26/2026 | 5:40:21 AM | buy | $16.88 | $2,103.24 | 0.0256 | 3.19 | 0.008026 | 0x8e...3f05 | |
| 05/26/2026 | 5:40:18 AM | buy | $18.46 | $2,102.92 | 0.028 | 3.19 | 0.008779 | 0x47...eb27 | |
| 05/26/2026 | 5:39:44 AM | buy | $3.28 | $2,102.83 | 0.004985 | 3.18 | 0.001562 | 0xcf...d41b | |
| 05/26/2026 | 5:39:42 AM | buy | $15.46 | $2,102.66 | 0.02345 | 3.18 | 0.007354 | 0xb3...ce98 | |
| 05/26/2026 | 5:39:09 AM | buy | $13.24 | $2,102.18 | 0.0201 | 3.18 | 0.006302 | 0xd8...d29f | |
| 05/26/2026 | 5:38:47 AM | buy | $17.23 | $2,102.3 | 0.02614 | 3.18 | 0.0082 | 0x2c...3e1b | |
| 05/26/2026 | 5:38:02 AM | buy | $15.05 | $2,102.54 | 0.02282 | 3.18 | 0.007159 | 0x6e...cfcd | |
| 05/26/2026 | 5:36:02 AM | buy | $28.48 | $2,102.7 | 0.04318 | 3.18 | 0.01354 | 0x0f...fd2f | |
| 05/26/2026 | 5:35:46 AM | buy | $27.16 | $2,102.87 | 0.04117 | 3.18 | 0.01292 | 0xfe...35c4 | |
| 05/26/2026 | 5:35:27 AM | buy | $52.88 | $2,101.02 | 0.08019 | 3.18 | 0.02517 | 0x16...2f8a |