WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,557.35
Price
2.7 WBNB
TVL
$370,855.28
MKT CAP
$786.5M
5m
0%
1h
-1.00%
4h
-0.26%
24h
-4.75%
Share
TXNS
642
Buys
272
Sells
370
Volume
25K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.83
Pooled WBNB:
$322.43

ETH/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,557.35. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $25,245.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $786,465,682.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,855.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,855.28.

The total transactions of ETH/WBNB is 642 in the last 24 hours, 272 of which are buy transactions, and 370 are sales transactions.

ETH/WBNB pool has a trading volume of $25,245.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.7, captured at 1:59 PM UTC.

The price of converting 1 ETH to USD is $1,557.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:53:44 PMsell$5.17$1,557.350.008992.70.003319
0xD75...Da3B
0x58...cbf9
06/06/20261:53:39 PMsell$15.03$1,557.490.026142.70.009652
0x2BD...7571
0x19...287a
06/06/20261:53:39 PMsell$11.74$1,557.710.020422.70.007542
0x98B...5BD0
0xcb...1332
06/06/20261:53:13 PMsell$9.44$1,557.40.016432.70.006065
0xC17...8C39
0xd5...a660
06/06/20261:52:12 PMsell$1.78$1,558.010.00312.70.001144
0x53d...Ff1a
0x46...e305
06/06/20261:51:16 PMsell$9.96$1,558.260.017332.70.006397
0x817...B18B
0x03...1ce6
06/06/20261:48:57 PMsell$21.29$1,559.330.0372.70.01365
0x080...F2DD
0x17...3253
06/06/20261:33:17 PMsell$36.23$1,554.690.063172.710.0233
0xC8E...23a1
0x86...603c
06/06/20261:32:35 PMsell$35.62$1,555.770.062082.710.02289
0x028...3b77
0x07...e8fa
06/06/20261:32:14 PMsell$30.45$1,557.060.053052.710.01955
0x666...f1C7
0x66...20a5
06/06/20261:31:19 PMsell$38.87$1,557.910.067712.710.02495
0x164...C31d
0x5e...308f
06/06/20261:31:03 PMsell$14.67$1,557.860.025562.710.009416
0x656...d3d3
0x55...e5cf
06/06/20261:29:48 PMsell$19.93$1,562.410.034642.710.01276
0x9E0...7324
0x72...1430
06/06/20261:29:45 PMsell$27.2$1,562.030.04732.710.01741
0xEdC...77be
0x48...556d
06/06/20261:29:40 PMsell$66.32$1,562.820.11532.710.04243
0xec2...A9e6
0xa5...a52a
06/06/20261:29:30 PMsell$39.68$1,563.140.069012.710.02538
0x168...6d2E
0x37...3fb4
06/06/20261:29:25 PMsell$10.43$1,563.480.018152.710.006676
0x48C...2D89
0x87...b50b
06/06/20261:28:57 PMsell$16.8$1,564.340.029222.720.01074
0x07a...C060
0x74...f61b
06/06/20261:28:59 PMsell$24.29$1,563.990.042252.710.01553
0xcC5...94d2
0x20...e570
06/06/202612:52:24 PMbuy$37.88$1,573.090.065762.730.02408
0x356...b0fE
0xc2...323b