WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,353.99
Price
3.62 WBNB
TVL
$483,138.88
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.02%
24h
-0.66%
Share
TXNS
292
Buys
64
Sells
228
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
102.82
Pooled WBNB:
$371.68

ETH/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,353.99. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $9,376.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,768,392.39. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $483,138.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $483,138.88.

The total transactions of ETH/WBNB is 292 in the last 24 hours, 64 of which are buy transactions, and 228 are sales transactions.

ETH/WBNB pool has a trading volume of $9,376.47 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.62, captured at 8:22 PM UTC.

The price of converting 1 ETH to USD is $2,353.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:10:35 PMbuy$0.004482$2,353.990.0568973.620.051904
0x4fC...d636
0x67...5e82
05/06/20267:04:45 PMsell$9.94$2,347.940.015273.60.004234
0xA03...86a6
0xfa...3472
05/06/20267:01:49 PMbuy$0.05451$2,354.420.000083873.620.00002315
0x7AF...195b
0xc4...43a6
05/06/20267:01:42 PMsell$18.59$2,346.150.028613.60.007926
0x8cF...a3F3
0xef...50a0
05/06/20267:01:44 PMsell$48.17$2,345.480.074113.60.02054
0x508...C3E6
0x6a...331c
05/06/20267:01:42 PMsell$1.07$2,345.960.0016513.60.0004576
0xDc0...Eeb3
0x72...dcd2
05/06/20266:30:07 PMsell$16.35$2,346.280.025163.610.006969
0xAd9...2068
0x58...2b2c
05/06/20266:30:07 PMsell$30.08$2,345.830.04633.610.01282
0xfEa...35Bf
0x58...a5a3
05/06/20266:13:11 PMsell$37.8$2,340.020.058353.610.01615
0xC8E...23a1
0x32...4cfa
05/06/20266:12:24 PMsell$50.34$2,339.930.077753.610.02151
0x999...0515
0x04...8c67
05/06/20266:12:36 PMsell$35.49$2,339.090.054823.610.01517
0xC8E...23a1
0xa2...9691
05/06/20266:12:22 PMsell$74.79$2,342.740.11543.610.03192
0x66f...7E72
0x40...8248
05/06/20266:12:05 PMsell$55.16$2,346.410.085053.610.02351
0x999...0515
0xcb...80c0
05/06/20266:11:21 PMsell$45.4$2,346.470.070033.610.01935
0x73F...735B
0xbe...92b9
05/06/20265:47:05 PMsell$88.15$2,349.150.13583.620.03752
0xE8D...80fb
0xab...809c
05/06/20265:42:45 PMsell$11.93$2,350.790.018393.620.005077
0x073...8745
0xd7...1fda
05/06/20265:35:54 PMsell$9.97$2,352.990.015353.620.004237
0x02c...2458
0x2f...7bf1
05/06/20265:36:01 PMsell$19.93$2,352.70.03073.620.008475
0xe1C...9165
0xe9...ff4e
05/06/20265:35:48 PMsell$21.52$2,352.870.033153.620.009148
0x9a7...8955
0xe2...d857
05/06/20265:34:43 PMsell$17.94$2,353.280.027643.620.007626
0x723...cc8b
0x3a...d40a