- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.76
- Pooled WBNB:
- $366.11
ETH/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,659.57. ETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $6,853.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,086,139.31. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $564,815.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $564,815.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 206 in the last 24 hours, 64 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,853.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 4:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,659.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:32:12 AM | sell | $0.02327 | $2,659.57 | 0.00003017 | 3.44 | 0.058752 | 0xd5...e584 | |
| 09/25/2026 | 3:22:06 AM | buy | $9.99 | $2,677.21 | 0.01295 | 3.46 | 0.003734 | 0xac...5efd | |
| 09/25/2026 | 3:19:53 AM | buy | $42.59 | $2,677.47 | 0.05517 | 3.46 | 0.0159 | 0x79...426a | |
| 09/25/2026 | 3:18:13 AM | buy | $43.18 | $2,674.95 | 0.05596 | 3.46 | 0.01614 | 0x8a...a302 | |
| 09/25/2026 | 3:18:17 AM | buy | $29.89 | $2,675.64 | 0.03873 | 3.46 | 0.01117 | 0xab...7eef | |
| 09/25/2026 | 1:09:08 AM | buy | $47.18 | $2,696.99 | 0.06062 | 3.46 | 0.01749 | 0xac...8b5c | |
| 09/24/2026 | 11:44:29 PM | sell | $0.1298 | $2,678.21 | 0.0001671 | 3.44 | 0.00004849 | 0xff...4970 | |
| 09/24/2026 | 11:44:15 PM | buy | $32.22 | $2,691.55 | 0.04147 | 3.46 | 0.01197 | 0xc3...a164 | |
| 09/24/2026 | 10:05:20 PM | sell | $0.5195 | $2,684.04 | 0.0006677 | 3.44 | 0.0001935 | 0xe2...895b | |
| 09/24/2026 | 9:52:46 PM | buy | $273.69 | $2,698.75 | 0.3509 | 3.46 | 0.1014 | 0x17...1187 | |
| 09/24/2026 | 9:11:50 PM | sell | $49.69 | $2,686.67 | 0.06369 | 3.44 | 0.01849 | 0xe7...bfc5 | |
| 09/24/2026 | 9:10:18 PM | sell | $36.28 | $2,685.68 | 0.04653 | 3.44 | 0.0135 | 0x45...abee | |
| 09/24/2026 | 9:10:02 PM | sell | $37.91 | $2,686.13 | 0.04863 | 3.44 | 0.01411 | 0x8f...5979 | |
| 09/24/2026 | 9:09:38 PM | sell | $16.45 | $2,687.17 | 0.0211 | 3.44 | 0.006125 | 0x4b...f2c3 | |
| 09/24/2026 | 8:54:52 PM | sell | $35.36 | $2,687.72 | 0.04535 | 3.44 | 0.01315 | 0xcc...1aa4 | |
| 09/24/2026 | 8:53:39 PM | sell | $35.6 | $2,689.42 | 0.04565 | 3.44 | 0.01324 | 0xc6...19ce | |
| 09/24/2026 | 8:53:04 PM | sell | $38.72 | $2,689.28 | 0.04966 | 3.44 | 0.0144 | 0x04...8719 | |
| 09/24/2026 | 8:25:48 PM | sell | $8.67 | $2,676.47 | 0.01118 | 3.44 | 0.003242 | 0xdd...a28e | |
| 09/24/2026 | 8:25:19 PM | sell | $19.49 | $2,683.76 | 0.02506 | 3.44 | 0.007264 | 0x5d...f6e5 | |
| 09/24/2026 | 8:23:11 PM | sell | $23 | $2,687.2 | 0.02953 | 3.45 | 0.008561 | 0xab...8bbf |