WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,115.3
Price
3.08 WBNB
TVL
$474,864.37
MKT CAP
$1.07B
5m
0%
1h
-0.51%
4h
0.03%
24h
-5.80%
Share
TXNS
218
Buys
87
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
112.04
Pooled WBNB:
$346.71

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,115.3. ETH price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,210.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,228,152.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $474,864.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $474,864.38.

The total transactions of ETH/WBNB is 218 in the last 24 hours, 87 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $6,210.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 12:32 PM UTC.

The price of converting 1 ETH to USD is $2,115.3 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:09:27 PMsell$49.84$2,115.30.072783.080.02356
0x6F6...2094
0xdd...9c1d
11/09/202612:08:18 PMsell$11.96$2,117.340.017463.090.005651
0x5Df...A537
0xb6...add9
11/09/202612:08:27 PMsell$31.65$2,116.950.046193.080.01495
0x2Ba...C8CB
0x11...c308
11/09/202612:07:10 PMsell$9.97$2,118.80.014553.090.004708
0xdf4...b342
0x5c...1093
11/09/202612:04:27 PMsell$11.43$2,114.520.016713.090.005406
0x27a...e890
0x0c...f192
11/09/202611:57:55 AMsell$18.38$2,114.90.026873.090.008693
0x3f7...9F7f
0x08...6a2f
11/09/202611:53:59 AMsell$14.95$2,114.950.021863.090.007071
0x3B9...A0e3
0x98...2e6d
11/09/202611:53:59 AMsell$4.94$2,114.770.0072313.090.002338
0x643...47Da
0x7a...9ffe
11/09/202611:33:02 AMsell$25.31$2,119.50.036933.090.01194
0xfCB...6C09
0x0d...60cb
11/09/202611:29:14 AMsell$9.96$2,118.490.014543.090.004703
0xA49...d735
0xea...51a3
11/09/202611:29:12 AMsell$3.32$2,112.240.0048733.090.001575
0xe27...D284
0x61...c596
11/09/202611:29:07 AMsell$43.42$2,112.660.063583.090.02055
0x666...4b3d
0x1d...930c
11/09/202611:28:47 AMsell$7.31$2,113.110.010713.090.003461
0x21E...0C88
0x2e...2681
11/09/202611:28:28 AMsell$4.98$2,120.050.0072763.090.002351
0x043...5362
0x5c...fc63
11/09/202611:18:53 AMsell$0.4365$2,123.220.00063623.090.0002056
0x847...0b11
0xdb...c20c
11/09/202611:18:52 AMbuy$48.48$2,131.310.070673.10.02274
0x9e7...1214
0x39...1c4a
11/09/202611:18:50 AMbuy$17.37$2,130.720.025323.10.008156
0xF24...6671
0xf4...8f96
11/09/202611:18:25 AMbuy$29.91$2,128.290.043643.10.01405
0x9e7...1214
0x91...a939
11/09/202611:17:45 AMbuy$41$2,126.070.059863.10.01928
0x8C8...B81d
0x44...d61d
11/09/202611:17:39 AMbuy$3.27$2,118.40.00483.10.001546
0x865...47B2
0x6d...2b44