WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,567.57
Price
2.88 WBNB
TVL
$361,680.56
MKT CAP
$791.6M
5m
0.19%
1h
-0.24%
4h
-0.08%
24h
-1.35%
Share
TXNS
214
Buys
95
Sells
119
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.59
Pooled WBNB:
$332.41

ETH/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,567.57. ETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,689.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $791,623,032.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $361,680.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $361,680.56.

The total transactions of ETH/WBNB is 214 in the last 24 hours, 95 of which are buy transactions, and 119 are sales transactions.

ETH/WBNB pool has a trading volume of $3,689.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 1:22 AM UTC.

The price of converting 1 ETH to USD is $1,567.57 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20261:19:58 AMbuy$2.17$1,567.570.0040012.880.001388
0xEeB...116E
0xfc...1743
07/01/20261:19:53 AMbuy$14.29$1,566.970.026282.880.009121
0xEeB...116E
0xe2...184b
07/01/20261:19:51 AMbuy$13.81$1,566.720.025392.880.008814
0xEeB...116E
0x53...367a
07/01/20261:18:46 AMbuy$15.23$1,564.570.028042.880.009738
0xD45...6055
0xd3...c4e3
07/01/20261:12:53 AMsell$56.49$1,557.770.1042.860.03626
0x666...846b
0xae...2984
07/01/20261:12:48 AMsell$12.55$1,561.950.023072.870.008039
0x666...CAEF
0x63...9e6e
07/01/202612:26:55 AMsell$9.96$1,566.390.018272.870.006364
0xeec...2f77
0xed...83ea
07/01/202612:26:52 AMsell$14.95$1,566.40.027412.870.009546
0x8a7...6acf
0x47...6b4f
07/01/202612:26:47 AMsell$4.98$1,566.350.0091382.870.003182
0x0d6...AB74
0xee...a541
07/01/202612:26:47 AMsell$4.98$1,566.260.0091382.870.003182
0x5D9...B9E9
0xe2...5e81
07/01/202612:24:14 AMsell$19.93$1,568.770.03652.870.0127
0x6e9...1eEb
0x43...9a1c
07/01/202612:24:10 AMsell$9.75$1,569.250.017852.870.006216
0x6fe...29f1
0x7a...25c7
07/01/202612:22:56 AMsell$10.09$1,569.210.018472.870.00643
0x638...4516
0x74...51e8
07/01/202612:20:08 AMsell$4.98$1,570.80.0091182.870.003173
0x100...8F6A
0x84...db87
07/01/202612:19:46 AMsell$10.36$1,571.340.018962.870.006599
0x07a...C060
0x9d...43c4
07/01/202612:19:38 AMsell$4.98$1,571.730.0091152.870.003172
0x9B4...C7FB
0x80...5fd9
06/30/202610:55:05 PMsell$26.54$1,567.480.048662.870.01693
0x666...44D8
0xc6...9b01
06/30/202610:55:01 PMsell$33.56$1,566.850.061592.870.02142
0x445...2911
0xd7...3be7
06/30/202610:51:14 PMsell$38.62$1,567.70.070862.870.02463
0x666...c5BA
0x4a...0ac7
06/30/202610:47:07 PMsell$15.99$1,567.760.029352.870.0102
0x532...8E97
0xdc...6ab6