- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.51
- Pooled WBNB:
- $368.84
ETH/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,466.93. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,865.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,245,799,745.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $516,704.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $516,704.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 236 in the last 24 hours, 121 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,865.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 10:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,466.93 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:40:35 AM | sell | $3.13 | $2,466.93 | 0.004473 | 3.52 | 0.00127 | 0xab...fdf6 | |
| 08/24/2026 | 10:40:25 AM | sell | $9.97 | $2,467.82 | 0.01423 | 3.52 | 0.00404 | 0xfb...cd32 | |
| 08/24/2026 | 10:40:27 AM | sell | $4.98 | $2,467.67 | 0.007114 | 3.52 | 0.002019 | 0xbb...62de | |
| 08/24/2026 | 10:40:20 AM | sell | $4.52 | $2,468.96 | 0.006457 | 3.52 | 0.001833 | 0xfc...7564 | |
| 08/24/2026 | 10:39:23 AM | sell | $27.74 | $2,470.84 | 0.03957 | 3.52 | 0.01122 | 0xc7...2d86 | |
| 08/24/2026 | 10:39:27 AM | sell | $39.24 | $2,470.2 | 0.05596 | 3.52 | 0.01588 | 0x17...03a7 | |
| 08/24/2026 | 10:39:07 AM | sell | $50.07 | $2,471.67 | 0.07141 | 3.52 | 0.02025 | 0x44...2a3f | |
| 08/24/2026 | 10:29:56 AM | sell | $15.34 | $2,470.54 | 0.0219 | 3.52 | 0.006211 | 0x56...ba52 | |
| 08/24/2026 | 10:29:53 AM | sell | $18.6 | $2,471.06 | 0.02655 | 3.52 | 0.007528 | 0xd9...d36a | |
| 08/24/2026 | 10:29:52 AM | sell | $12.53 | $2,471.35 | 0.01789 | 3.52 | 0.005072 | 0x3e...97a4 | |
| 08/24/2026 | 10:29:54 AM | sell | $9.96 | $2,470.78 | 0.01422 | 3.52 | 0.004034 | 0x80...4127 | |
| 08/24/2026 | 10:29:59 AM | sell | $9.96 | $2,470 | 0.01421 | 3.52 | 0.004032 | 0xd9...e7a4 | |
| 08/24/2026 | 10:29:56 AM | sell | $15.66 | $2,470.24 | 0.02235 | 3.52 | 0.00634 | 0xc3...e26d | |
| 08/24/2026 | 10:14:24 AM | buy | $64.66 | $2,482.89 | 0.09223 | 3.54 | 0.02604 | 0x3a...5ab4 | |
| 08/24/2026 | 10:14:23 AM | buy | $56.96 | $2,481.72 | 0.08124 | 3.53 | 0.02295 | 0xea...b4b6 | |
| 08/24/2026 | 10:03:28 AM | buy | $53.6 | $2,477.09 | 0.07652 | 3.53 | 0.02164 | 0x42...c76c | |
| 08/24/2026 | 10:03:28 AM | buy | $68.31 | $2,475.92 | 0.09751 | 3.53 | 0.02759 | 0xb5...86c3 | |
| 08/24/2026 | 10:03:36 AM | buy | $71.82 | $2,478.29 | 0.1025 | 3.53 | 0.02898 | 0x03...0e7b | |
| 08/24/2026 | 10:03:22 AM | buy | $65.72 | $2,472.96 | 0.09384 | 3.53 | 0.02657 | 0x06...266b | |
| 08/24/2026 | 10:03:23 AM | buy | $36.73 | $2,473.94 | 0.05245 | 3.53 | 0.01485 | 0x85...05a2 |