WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,584.07
Price
2.85 WBNB
TVL
$367,293.17
MKT CAP
$800M
5m
0%
1h
2.01%
4h
0.69%
24h
0.66%
Share
TXNS
247
Buys
144
Sells
103
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.14
Pooled WBNB:
$330.81

ETH/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,584.07. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,443.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,959,314.35. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $367,293.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $367,293.17.

The total transactions of ETH/WBNB is 247 in the last 24 hours, 144 of which are buy transactions, and 103 are sales transactions.

ETH/WBNB pool has a trading volume of $4,443.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $1,584.07 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20263:05:36 AMbuy$33.24$1,584.070.059872.850.02098
0x666...6D28
0x10...2b63
06/29/20262:37:48 AMsell$9.96$1,570.410.018032.840.006347
0xd8f...9983
0xd3...94ce
06/29/20262:37:33 AMsell$7.97$1,569.840.014432.840.005079
0xA8d...Ce4C
0x81...bf24
06/29/20262:32:20 AMsell$24.06$1,569.770.043582.840.01533
0x698...0a2c
0x36...993e
06/29/20262:32:16 AMsell$24.02$1,570.190.04352.840.0153
0xDe3...Cce0
0x7a...facc
06/29/20262:27:32 AMbuy$18.75$1,575.410.033982.850.0119
0x7ca...c838
0x5e...688d
06/29/20262:27:30 AMbuy$19.3$1,573.470.035012.850.01226
0x45D...8012
0xfe...1330
06/29/20262:27:28 AMbuy$54.96$1,572.830.09972.850.03494
0x5fd...2c84
0x5f...7733
06/29/20262:27:26 AMbuy$19.6$1,573.360.035532.850.01245
0xceC...02e1
0x5c...d962
06/29/20262:27:26 AMbuy$18.75$1,573.030.033992.850.01192
0x73b...5d5b
0xb2...fb3b
06/29/20262:27:25 AMbuy$27.52$1,572.630.049892.850.0175
0x139...1664
0x33...0317
06/29/20262:27:22 AMbuy$1.04$1,570.40.0019012.840.0006671
0x138...0952
0x69...f3b7
06/29/20262:27:22 AMbuy$14.14$1,570.530.025652.840.009003
0xD99...349e
0xee...d503
06/29/20262:27:18 AMbuy$18.05$1,571.270.032732.840.01148
0x5f3...Dee5
0x0a...99e4
06/29/20262:27:11 AMbuy$37.23$1,570.790.067512.840.0237
0x666...6D28
0xaf...2774
06/29/20262:27:05 AMbuy$22.02$1,569.090.039972.840.01403
0x988...34Ce
0xe9...58ff
06/29/20262:26:50 AMbuy$11.38$1,568.60.020672.840.007261
0x561...0aDD
0x32...d50b
06/29/20262:26:46 AMbuy$21.03$1,567.810.038182.840.01341
0xBDb...f0d1
0xc4...2a66
06/29/20262:26:18 AMbuy$9.14$1,567.640.01662.840.005836
0xC3f...FD1d
0x9b...aba0
06/29/20262:26:19 AMbuy$4.85$1,567.870.0088122.840.003096
0xD03...4A61
0x19...2baa