- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 82.95
- Pooled WBNB:
- $447.09
ETH/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,347.52. ETH price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $19,992.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,028,338,554.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $556,208.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $556,208.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 287 in the last 24 hours, 176 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $19,992.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.38, captured at 7:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,347.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:39 PM | sell | $133.5 | $3,347.52 | 0.2146 | 5.38 | 0.03988 | 0x0f...e04a | |
| 11/21/2024 | 7:29:57 PM | buy | $0.01353 | $3,362.57 | 0.00002175 | 5.4 | 0.054023 | 0x47...820d | |
| 11/21/2024 | 7:28:24 PM | buy | $3.14 | $3,362.49 | 0.005049 | 5.4 | 0.0009341 | 0xaf...88ce | |
| 11/21/2024 | 7:28:03 PM | sell | $76.95 | $3,349.94 | 0.1237 | 5.38 | 0.02297 | 0xa2...78bf | |
| 11/21/2024 | 7:26:42 PM | sell | $50.72 | $3,351.48 | 0.08155 | 5.38 | 0.01513 | 0x2d...db38 | |
| 11/21/2024 | 7:26:18 PM | sell | $26.58 | $3,353.01 | 0.04273 | 5.38 | 0.00793 | 0x96...4640 | |
| 11/21/2024 | 7:18:18 PM | sell | $201.93 | $3,359.82 | 0.3241 | 5.39 | 0.0601 | 0x0e...ec78 | |
| 11/21/2024 | 7:12:45 PM | sell | $65.24 | $3,360.61 | 0.1048 | 5.39 | 0.01941 | 0x58...75fb | |
| 11/21/2024 | 7:12:27 PM | sell | $32.99 | $3,369.78 | 0.05287 | 5.4 | 0.00979 | 0x3e...aa63 | |
| 11/21/2024 | 7:07:42 PM | buy | $14.56 | $3,374.48 | 0.0234 | 5.42 | 0.004316 | 0xd8...45c7 | |
| 11/21/2024 | 6:57:06 PM | buy | $212.8 | $3,361.91 | 0.343 | 5.41 | 0.06329 | 0x7a...eebf | |
| 11/21/2024 | 6:29:12 PM | sell | $18.41 | $3,339 | 0.02974 | 5.39 | 0.005516 | 0xcf...d967 | |
| 11/21/2024 | 6:07:57 PM | buy | $88.9 | $3,343.52 | 0.1439 | 5.41 | 0.02659 | 0x90...e9cd | |
| 11/21/2024 | 6:07:09 PM | sell | $0.2334 | $3,334.25 | 0.0003771 | 5.38 | 0.00007 | 0x14...ca37 | |
| 11/21/2024 | 6:05:09 PM | buy | $50.35 | $3,348.46 | 0.08136 | 5.41 | 0.01503 | 0x38...d0aa | |
| 11/21/2024 | 6:00:06 PM | buy | $206.89 | $3,343.98 | 0.3344 | 5.4 | 0.06186 | 0x28...878c | |
| 11/21/2024 | 5:42:42 PM | buy | $174.2 | $3,339.33 | 0.2816 | 5.39 | 0.05216 | 0x57...c794 | |
| 11/21/2024 | 5:42:00 PM | buy | $55.39 | $3,336.56 | 0.08955 | 5.39 | 0.0166 | 0x7f...b040 | |
| 11/21/2024 | 5:41:39 PM | buy | $55.37 | $3,335.22 | 0.08952 | 5.39 | 0.0166 | 0x8a...aadc | |
| 11/21/2024 | 5:40:30 PM | buy | $29.69 | $3,334.19 | 0.048 | 5.39 | 0.008906 | 0x7a...0132 |