Info about ETH-WBNB pair
- Pooled ETH:
- 117.97
- Pooled WBNB:
- $325.08
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,662.38. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,123.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,504,433.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $392,906.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $392,906.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 82 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,123.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 12:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,662.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 12:36:51 PM | sell | $58.31 | $1,662.38 | 0.0965 | 2.75 | 0.03508 | 0xc5...30e6 | |
| 06/12/2026 | 12:36:39 PM | sell | $14.44 | $1,668.52 | 0.02382 | 2.75 | 0.008656 | 0x8d...5cc3 | |
| 06/12/2026 | 12:30:20 PM | sell | $13.08 | $1,666.32 | 0.0216 | 2.75 | 0.00785 | 0xfb...1551 | |
| 06/12/2026 | 12:30:15 PM | sell | $15.93 | $1,663.21 | 0.02637 | 2.75 | 0.009581 | 0xf3...74ee | |
| 06/12/2026 | 12:30:14 PM | sell | $16.37 | $1,663.48 | 0.02709 | 2.75 | 0.009841 | 0xc2...6904 | |
| 06/12/2026 | 12:29:19 PM | sell | $9.96 | $1,667.43 | 0.01646 | 2.75 | 0.005977 | 0x89...2ec4 | |
| 06/12/2026 | 12:29:13 PM | sell | $14.62 | $1,667.39 | 0.02415 | 2.75 | 0.008771 | 0x61...3660 | |
| 06/12/2026 | 12:28:41 PM | sell | $9.96 | $1,667.87 | 0.01646 | 2.75 | 0.005976 | 0x0a...2c16 | |
| 06/12/2026 | 12:28:28 PM | sell | $39.37 | $1,668.46 | 0.065 | 2.75 | 0.02359 | 0x31...3099 | |
| 06/12/2026 | 12:05:50 PM | sell | $17.77 | $1,670.47 | 0.02931 | 2.75 | 0.01063 | 0xa1...0ad3 | |
| 06/12/2026 | 12:05:20 PM | sell | $8.12 | $1,670.58 | 0.01341 | 2.75 | 0.004866 | 0x2d...754f | |
| 06/12/2026 | 12:05:19 PM | sell | $3.71 | $1,670.68 | 0.006133 | 2.75 | 0.002225 | 0x65...697a | |
| 06/12/2026 | 12:05:19 PM | sell | $3.71 | $1,670.74 | 0.006133 | 2.75 | 0.002225 | 0x34...b2c5 | |
| 06/12/2026 | 11:43:42 AM | sell | $1.53 | $1,674.28 | 0.00252 | 2.75 | 0.0009143 | 0xa3...34c0 | |
| 06/12/2026 | 11:39:44 AM | sell | $7.34 | $1,672.71 | 0.0121 | 2.75 | 0.004391 | 0xc4...1396 | |
| 06/12/2026 | 11:30:13 AM | sell | $15.32 | $1,676.36 | 0.02519 | 2.75 | 0.009139 | 0xd9...bcbd | |
| 06/12/2026 | 11:30:04 AM | sell | $2.36 | $1,676.59 | 0.003887 | 2.75 | 0.00141 | 0xfe...e6ab | |
| 06/12/2026 | 11:29:01 AM | sell | $3.56 | $1,677.03 | 0.005864 | 2.75 | 0.002126 | 0x70...3a14 | |
| 06/12/2026 | 11:28:59 AM | sell | $15.49 | $1,677.19 | 0.02547 | 2.75 | 0.009238 | 0xf5...bdfc | |
| 06/12/2026 | 11:24:14 AM | sell | $42.49 | $1,675.58 | 0.06995 | 2.75 | 0.02536 | 0xee...7a33 |