WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,914.45
Price
3.21 WBNB
TVL
$419,287.56
MKT CAP
$966.8M
5m
0%
1h
-0.12%
4h
-0.11%
24h
0.60%
Share
TXNS
180
Buys
65
Sells
115
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.28
Pooled WBNB:
$352.36

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.45. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,136.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,799,650.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,287.56. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,287.56.

The total transactions of ETH/WBNB is 180 in the last 24 hours, 65 of which are buy transactions, and 115 are sales transactions.

ETH/WBNB pool has a trading volume of $3,136.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 8:39 AM UTC.

The price of converting 1 ETH to USD is $1,914.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20267:49:45 AMsell$1.33$1,914.450.0022473.210.0006983
0x3B8...4B44
0x38...18c9
08/08/20267:40:16 AMsell$30.33$1,914.450.050993.210.01584
0xCBB...1424
0x58...50ee
08/08/20267:38:29 AMsell$3.04$1,914.290.0051233.210.001591
0x3B8...4B44
0xc8...cbdd
08/08/20267:37:54 AMsell$28.53$1,915.030.047963.210.01489
0xA16...cCFf
0xa2...d11d
08/08/20267:37:10 AMsell$10.65$1,915.580.01793.210.005562
0xB5C...0cc1
0xee...e1b7
08/08/20267:36:29 AMbuy$0.06899$1,923.160.00011593.230.00003587
0xED4...5f16
0xd3...bcab
08/08/20267:36:26 AMsell$31.43$1,915.760.052843.220.01641
0xa20...15e0
0x1c...74eb
08/08/20267:35:26 AMsell$5.31$1,915.380.0089313.220.002772
0x708...a104
0xf9...2b69
08/08/20267:35:12 AMsell$5.4$1,915.820.0090843.220.00282
0xfdF...BC27
0x41...b176
08/08/20267:35:06 AMsell$3.04$1,915.380.0051223.220.00159
0xeD4...1b91
0x53...97d2
08/08/20267:32:51 AMsell$4.95$1,915.680.0083293.220.002585
0x325...Fd5f
0x2b...e195
08/08/20267:32:46 AMsell$1.52$1,915.740.0025613.220.000795
0x233...11Fc
0x76...fde6
08/08/20267:32:29 AMsell$3.51$1,915.360.0059193.220.001837
0x694...61a4
0x7d...9f7f
08/08/20267:03:04 AMsell$1.98$1,915.890.0033443.220.001038
0x0c4...3B2c
0xbd...6bf6
08/08/20267:02:54 AMsell$11.96$1,916.880.02013.220.006241
0x78F...C5Af
0x5f...e9b9
08/08/20267:01:26 AMsell$2.79$1,916.670.0046933.220.001456
0xf58...C430
0x20...7da8
08/08/20267:01:20 AMsell$1.73$1,916.720.0029083.220.0009027
0xdc4...9a63
0xe0...e335
08/08/20266:37:40 AMsell$9.82$1,917.070.016523.220.005126
0xCbE...4064
0x22...78d6
08/08/20266:35:45 AMsell$35.06$1,916.740.058963.220.01829
0xC38...d0EA
0xf4...3dc8
08/08/20266:35:39 AMsell$33.5$1,916.340.056373.220.01748
0x249...10DB
0x0e...26da