- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 89.55
- Pooled WBNB:
- $417.87
ETH/WBNB price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,257. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $10,508.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,966,552,941.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $582,228.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $582,228.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 301 in the last 24 hours, 115 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,508.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.67, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,257 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:54:30 PM | buy | $0.5424 | $3,257 | 0.0007786 | 4.67 | 0.0001665 | 0xd3...fceb | |
| 01/22/2025 | 10:43:21 PM | buy | $15.46 | $3,257.57 | 0.02219 | 4.67 | 0.004746 | 0xc8...49e2 | |
| 01/22/2025 | 10:39:27 PM | buy | $8.17 | $3,257.23 | 0.01173 | 4.67 | 0.00251 | 0xbe...ab88 | |
| 01/22/2025 | 10:11:57 PM | sell | $20.77 | $3,246.3 | 0.02984 | 4.66 | 0.0064 | 0x01...6bb1 | |
| 01/22/2025 | 9:49:24 PM | buy | $1.38 | $3,259.23 | 0.00199 | 4.68 | 0.000425 | 0x68...0732 | |
| 01/22/2025 | 9:03:03 PM | sell | $13.51 | $3,250.17 | 0.0194 | 4.66 | 0.004158 | - | 0x9d...d1c0 |
| 01/22/2025 | 9:03:03 PM | sell | $83.59 | $3,249.09 | 0.12 | 4.66 | 0.02572 | - | 0x6e...0411 |
| 01/22/2025 | 9:01:39 PM | sell | $41 | $3,250.78 | 0.05886 | 4.66 | 0.01261 | 0x7d...91dd | |
| 01/22/2025 | 9:01:15 PM | sell | $58.32 | $3,251.86 | 0.08373 | 4.66 | 0.01793 | 0x95...ca7e | |
| 01/22/2025 | 9:01:00 PM | sell | $55.88 | $3,253.11 | 0.08023 | 4.67 | 0.01717 | 0xdb...bb9c | |
| 01/22/2025 | 8:59:45 PM | sell | $32.54 | $3,254.1 | 0.04671 | 4.67 | 0.01 | 0x50...47c6 | |
| 01/22/2025 | 8:48:36 PM | sell | $24.33 | $3,258.19 | 0.03494 | 4.67 | 0.00747 | - | 0xb0...23c3 |
| 01/22/2025 | 8:46:42 PM | sell | $44.2 | $3,258.64 | 0.06347 | 4.67 | 0.01356 | 0x8d...8593 | |
| 01/22/2025 | 8:43:18 PM | sell | $16.61 | $3,259.04 | 0.02384 | 4.67 | 0.005096 | 0xe3...95bf | |
| 01/22/2025 | 8:21:57 PM | sell | $30.37 | $3,255.75 | 0.04366 | 4.67 | 0.009329 | - | 0xbc...1722 |
| 01/22/2025 | 8:14:30 PM | sell | $48.45 | $3,255.28 | 0.06968 | 4.68 | 0.01488 | 0x2b...d7fb | |
| 01/22/2025 | 8:02:53 PM | sell | $70.18 | $3,256.15 | 0.101 | 4.68 | 0.02155 | - | 0xb2...3abd |
| 01/22/2025 | 7:57:11 PM | sell | $56.25 | $3,257.31 | 0.081 | 4.69 | 0.01727 | 0x09...8968 | |
| 01/22/2025 | 7:55:20 PM | sell | $21.83 | $3,258.9 | 0.03143 | 4.69 | 0.006699 | - | 0x4a...c3ec |
| 01/22/2025 | 7:55:23 PM | sell | $32.01 | $3,258.3 | 0.04609 | 4.69 | 0.009825 | - | 0x74...249b |