WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,575.36
Price
2.88 WBNB
TVL
$363,253.08
MKT CAP
$795.6M
5m
0%
1h
-0.37%
4h
0.66%
24h
-2.80%
Share
TXNS
229
Buys
86
Sells
143
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.51
Pooled WBNB:
$332.64

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,575.36. ETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,768.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,561,024.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $363,253.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $363,253.09.

The total transactions of ETH/WBNB is 229 in the last 24 hours, 86 of which are buy transactions, and 143 are sales transactions.

ETH/WBNB pool has a trading volume of $3,768.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.88, captured at 6:48 PM UTC.

The price of converting 1 ETH to USD is $1,575.36 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:45:28 PMbuy$11.44$1,575.360.020962.880.007267
0xF89...1cbD
0xa0...e7aa
06/30/20266:45:28 PMbuy$11.6$1,575.160.021252.880.007366
0xdF3...bBee
0x9b...68e0
06/30/20266:28:47 PMbuy$19.22$1,576.690.035162.880.01219
0xCbE...4064
0x7b...c9aa
06/30/20266:27:48 PMbuy$24.88$1,575.630.045552.880.01579
0xDB4...11e8
0x49...62b8
06/30/20266:27:37 PMbuy$6.88$1,575.420.012592.880.004368
0xca1...6bAd
0xa0...f39a
06/30/20266:27:34 PMbuy$1.35$1,575.350.0024862.880.0008623
0xa54...464f
0xe6...de61
06/30/20266:19:54 PMbuy$14.39$1,581.250.026252.880.009106
0x941...5573
0x18...a4cf
06/30/20266:19:49 PMbuy$33.58$1,579.80.061262.880.02125
0x999...558D
0x00...41c9
06/30/20266:19:46 PMbuy$33.37$1,579.220.060882.880.02113
0x8de...b056
0x15...24a8
06/30/20266:19:30 PMbuy$36.97$1,576.970.067522.870.02344
0xf62...329b
0xe8...c888
06/30/20266:19:21 PMbuy$7.91$1,576.550.014462.870.005023
0xBDb...f0d1
0xbe...60ab
06/30/20264:56:29 PMbuy$24.63$1,575.180.045012.870.01563
0x4Ae...6Bb2
0x21...5abb
06/30/20264:56:27 PMbuy$15.75$1,574.830.028782.870.01
0x86C...0cFB
0x0e...bd0c
06/30/20264:56:26 PMbuy$23.47$1,574.50.04292.870.0149
0x800...4970
0x06...0329
06/30/20264:56:24 PMbuy$22.53$1,574.10.041192.870.01431
0x4Ae...6Bb2
0xc9...0bfe
06/30/20264:56:21 PMbuy$10.34$1,573.780.018892.870.00657
0xD99...349e
0x51...6f56
06/30/20264:55:44 PMbuy$14.73$1,573.240.026922.870.009362
0x884...c159
0x82...3e9a
06/30/20264:49:33 PMbuy$33.8$1,571.370.061842.870.02151
0xD99...349e
0x71...6df0
06/30/20264:49:32 PMbuy$32.34$1,570.80.059182.870.02059
0x45D...8012
0x17...a37e
06/30/20264:49:29 PMbuy$13.89$1,570.40.025412.870.008846
0x961...3cdD
0x91...0971