- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.18
- Pooled WBNB:
- $353.34
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,479.41. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $24,550.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,104,983.94. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $540,554.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $540,554.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 460 in the last 24 hours, 166 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $24,550.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 12:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,479.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 11:10:06 PM | buy | $99.8 | $2,479.41 | 0.1304 | 3.24 | 0.04025 | 0x71...15a3 | |
| 09/05/2026 | 11:07:18 PM | buy | $146.07 | $2,495.17 | 0.1895 | 3.23 | 0.05854 | 0x39...fe98 | |
| 09/05/2026 | 11:07:14 PM | buy | $163.03 | $2,486.8 | 0.212 | 3.23 | 0.06555 | 0x67...bcdb | |
| 09/05/2026 | 11:07:14 PM | buy | $146.87 | $2,483.96 | 0.191 | 3.23 | 0.05912 | 0xb0...f78d | |
| 09/05/2026 | 11:07:11 PM | buy | $81 | $2,481.88 | 0.1053 | 3.22 | 0.03264 | 0x3e...e0cd | |
| 09/05/2026 | 10:54:48 PM | sell | $38.57 | $2,484.38 | 0.04992 | 3.21 | 0.01552 | 0xd3...501e | |
| 09/05/2026 | 10:01:18 PM | buy | $4.04 | $2,487.09 | 0.005249 | 3.22 | 0.001625 | 0x65...0b2c | |
| 09/05/2026 | 9:44:20 PM | buy | $39.97 | $2,497.05 | 0.05166 | 3.22 | 0.016 | 0xca...4a6a | |
| 09/05/2026 | 9:42:49 PM | buy | $74.96 | $2,483.23 | 0.0974 | 3.22 | 0.03018 | 0x2d...0803 | |
| 09/05/2026 | 9:42:48 PM | buy | $74.02 | $2,481.87 | 0.09618 | 3.22 | 0.02982 | 0xd5...2449 | |
| 09/05/2026 | 9:30:25 PM | buy | $8.37 | $2,492.34 | 0.01082 | 3.22 | 0.003358 | 0x9e...5a19 | |
| 09/05/2026 | 9:30:24 PM | buy | $29.92 | $2,479.55 | 0.0389 | 3.22 | 0.01207 | 0x3d...0b0f | |
| 09/05/2026 | 9:29:06 PM | buy | $38.05 | $2,490.99 | 0.04922 | 3.22 | 0.01527 | 0x75...7d82 | |
| 09/05/2026 | 9:28:28 PM | buy | $42.3 | $2,490.3 | 0.05473 | 3.22 | 0.01698 | 0x1d...9e9d | |
| 09/05/2026 | 9:27:43 PM | buy | $21.06 | $2,489.72 | 0.02725 | 3.22 | 0.008462 | 0x79...2817 | |
| 09/05/2026 | 9:27:41 PM | buy | $44.79 | $2,489.12 | 0.05795 | 3.22 | 0.01799 | 0x48...bc71 | |
| 09/05/2026 | 9:13:00 PM | sell | $0.1263 | $2,476.17 | 0.0001633 | 3.2 | 0.000051 | 0x33...5992 | |
| 09/05/2026 | 9:03:09 PM | buy | $49.91 | $2,475.85 | 0.06486 | 3.21 | 0.02016 | 0xdf...2afb | |
| 09/05/2026 | 9:03:11 PM | buy | $62.17 | $2,476.87 | 0.08079 | 3.21 | 0.0251 | 0x90...d530 | |
| 09/05/2026 | 9:02:38 PM | buy | $33.19 | $2,475.15 | 0.04313 | 3.21 | 0.01341 | 0x92...04e4 |