WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,909.65
Price
3.23 WBNB
TVL
$417,041.03
MKT CAP
$964.4M
5m
0%
1h
-0.60%
4h
-0.81%
24h
-0.39%
Share
TXNS
338
Buys
125
Sells
213
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.97
Pooled WBNB:
$353.23

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,909.65. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $7,782.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,374,134.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,041.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,041.04.

The total transactions of ETH/WBNB is 338 in the last 24 hours, 125 of which are buy transactions, and 213 are sales transactions.

ETH/WBNB pool has a trading volume of $7,782.65 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $1,909.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20261:48:11 AMsell$1.99$1,909.650.0033773.230.0010440x06...6b03
07/31/20261:48:09 AMsell$10.93$1,910.490.018513.230.0057240xcb...ebce
07/31/20261:48:08 AMsell$0.9974$1,910.60.0016883.230.0005220xfa...28e6
07/31/20261:48:06 AMsell$30.75$1,910.890.052073.230.016090xaa...c5ac
07/31/20261:48:02 AMsell$10.86$1,911.270.01843.230.0056850xd8...37b3
07/31/20261:48:01 AMsell$19.4$1,911.620.032853.230.010150x3c...d2a5
07/31/20261:47:15 AMsell$9.97$1,911.560.016883.230.0052160x18...45c8
07/31/20261:47:13 AMsell$41.65$1,912.030.070553.230.021780xb4...0c11
07/31/20261:47:10 AMsell$50.31$1,913.860.08523.240.026280xe7...7cd2
07/31/20261:47:11 AMsell$53.33$1,912.910.090323.230.027880xe0...89f8
07/31/20261:47:05 AMsell$55.5$1,917.110.093893.240.028950xdc...d6b0
07/31/20261:47:03 AMsell$18.93$1,916.510.032053.240.0098790xd8...2e4f
07/31/20261:37:36 AMsell$14.94$1,919.480.025253.240.0077850x5f...c6b7
07/31/20261:37:29 AMsell$16.7$1,920.260.028243.240.0087010xb2...1474
07/31/20261:37:28 AMsell$15.66$1,921.160.026473.240.0081540x60...26f9
07/31/20261:37:28 AMsell$16.38$1,920.870.02773.240.0085320x13...6c26
07/31/20261:37:28 AMsell$16.7$1,920.560.028243.240.0086990x14...a16b
07/31/20261:37:29 AMsell$16.22$1,919.950.027433.240.0084530xed...d2f1
07/31/20261:37:26 AMsell$16.71$1,922.120.028243.240.0086980xc2...785c
07/31/20261:37:14 AMsell$14.92$1,922.970.025213.240.0077630x63...0b36