Info about ETH-WBNB pair
- Pooled ETH:
- 107.17
- Pooled WBNB:
- $359.12
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.23. ETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $6,525.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,173,266.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,476.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,476.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 303 in the last 24 hours, 135 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,525.84 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:15:01 AM | sell | $6.39 | $1,911.23 | 0.01118 | 3.34 | 0.003344 | 0x48...fb15 | |
| 07/29/2026 | 1:14:53 AM | sell | $9.96 | $1,911.06 | 0.01744 | 3.34 | 0.005216 | 0x9e...fabd | |
| 07/29/2026 | 1:11:59 AM | sell | $29.96 | $1,908.22 | 0.05252 | 3.34 | 0.0157 | 0x17...3596 | |
| 07/29/2026 | 1:11:46 AM | sell | $4.98 | $1,912.16 | 0.008723 | 3.34 | 0.002607 | 0x42...0ed1 | |
| 07/29/2026 | 1:11:42 AM | sell | $20.06 | $1,912.4 | 0.03511 | 3.34 | 0.01049 | 0xf7...6ba8 | |
| 07/29/2026 | 1:11:39 AM | sell | $10.61 | $1,912.68 | 0.01857 | 3.34 | 0.005551 | 0x0a...665e | |
| 07/29/2026 | 1:11:06 AM | sell | $9.97 | $1,913.2 | 0.01744 | 3.34 | 0.005211 | 0x78...bf8b | |
| 07/29/2026 | 1:11:03 AM | sell | $30.22 | $1,913.73 | 0.05286 | 3.34 | 0.01579 | 0x36...f78b | |
| 07/29/2026 | 1:10:52 AM | sell | $9.16 | $1,914.09 | 0.01602 | 3.34 | 0.004786 | 0x3b...12a7 | |
| 07/29/2026 | 1:10:35 AM | sell | $10.62 | $1,914.57 | 0.01857 | 3.34 | 0.005548 | 0x3e...dd3f | |
| 07/29/2026 | 1:07:53 AM | sell | $2 | $1,914.8 | 0.003498 | 3.34 | 0.001044 | 0x8a...d561 | |
| 07/29/2026 | 1:07:52 AM | buy | $0.4689 | $1,922.49 | 0.0008201 | 3.36 | 0.0002439 | 0x33...7934 | |
| 07/29/2026 | 1:07:50 AM | sell | $2.3 | $1,914.83 | 0.004024 | 3.34 | 0.001201 | 0xd8...05c6 | |
| 07/29/2026 | 1:07:41 AM | sell | $3.98 | $1,914.85 | 0.006974 | 3.34 | 0.002082 | 0x4b...7523 | |
| 07/29/2026 | 1:07:35 AM | sell | $1.79 | $1,915.23 | 0.003138 | 3.34 | 0.000937 | 0xbc...6bfd | |
| 07/29/2026 | 1:07:29 AM | sell | $6.07 | $1,915.16 | 0.01061 | 3.34 | 0.003169 | 0x92...0f8b | |
| 07/29/2026 | 1:07:23 AM | sell | $2.11 | $1,915.63 | 0.003691 | 3.34 | 0.001102 | 0x95...8c4b | |
| 07/29/2026 | 1:06:47 AM | sell | $4.97 | $1,910.65 | 0.008714 | 3.34 | 0.002601 | 0xd8...23d7 | |
| 07/29/2026 | 1:04:39 AM | sell | $9.06 | $1,916.88 | 0.01584 | 3.34 | 0.004729 | 0xd6...9e0f | |
| 07/29/2026 | 1:04:35 AM | sell | $15.15 | $1,916.73 | 0.02649 | 3.35 | 0.007908 | 0x71...c304 |