- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.97
- Pooled WBNB:
- $374.71
ETH/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.46. ETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,087.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,582,473.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $462,239.31. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $462,239.31.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 219 in the last 24 hours, 81 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,087.10 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.68, captured at 11:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,270.46 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:12:28 AM | buy | $61.69 | $2,270.46 | 0.1 | 3.68 | 0.02717 | 0x63...9266 | |
| 04/30/2026 | 11:12:16 AM | buy | $55.48 | $2,269.33 | 0.08995 | 3.67 | 0.02444 | 0x3d...09d6 | |
| 04/30/2026 | 11:04:19 AM | buy | $89.01 | $2,264.66 | 0.1445 | 3.67 | 0.0393 | 0x0c...0cb7 | |
| 04/30/2026 | 11:01:48 AM | buy | $32.69 | $2,274.13 | 0.05282 | 3.67 | 0.01437 | 0xf9...8064 | |
| 04/30/2026 | 11:00:35 AM | buy | $4.39 | $2,264.02 | 0.007138 | 3.67 | 0.001942 | 0xf8...e72f | |
| 04/30/2026 | 11:00:32 AM | buy | $10.46 | $2,263.87 | 0.01698 | 3.67 | 0.004624 | 0xaa...4332 | |
| 04/30/2026 | 11:00:10 AM | buy | $47.78 | $2,262.7 | 0.07757 | 3.67 | 0.02112 | 0x7d...1ae0 | |
| 04/30/2026 | 11:00:01 AM | buy | $7.13 | $2,262.08 | 0.01158 | 3.67 | 0.003153 | 0xf3...2ffe | |
| 04/30/2026 | 10:36:42 AM | buy | $18.56 | $2,263.43 | 0.03012 | 3.67 | 0.008203 | 0x2a...7764 | |
| 04/30/2026 | 10:36:40 AM | buy | $30.97 | $2,262.94 | 0.05024 | 3.67 | 0.01368 | 0x4c...1029 | |
| 04/30/2026 | 9:31:53 AM | buy | $34.65 | $2,269.96 | 0.05602 | 3.67 | 0.01526 | 0x77...f8c8 | |
| 04/30/2026 | 9:31:34 AM | buy | $15.79 | $2,269.7 | 0.02553 | 3.66 | 0.006958 | 0xb4...6060 | |
| 04/30/2026 | 9:31:11 AM | buy | $31.49 | $2,268.91 | 0.05092 | 3.66 | 0.01388 | 0x19...00a2 | |
| 04/30/2026 | 9:30:00 AM | buy | $50.17 | $2,265.52 | 0.08121 | 3.66 | 0.02214 | 0x7f...6f0f | |
| 04/30/2026 | 9:30:00 AM | buy | $48.57 | $2,264.55 | 0.07862 | 3.66 | 0.02144 | 0x28...affa | |
| 04/30/2026 | 9:29:36 AM | buy | $5.48 | $2,263.83 | 0.008885 | 3.66 | 0.002424 | 0xeb...8f71 | |
| 04/30/2026 | 9:29:35 AM | buy | $38.3 | $2,265.58 | 0.06194 | 3.66 | 0.0169 | 0x15...d3fc | |
| 04/30/2026 | 9:29:26 AM | buy | $6.15 | $2,262.12 | 0.00997 | 3.66 | 0.002721 | 0xf1...7f2e | |
| 04/30/2026 | 8:41:02 AM | buy | $8.12 | $2,260.42 | 0.01317 | 3.66 | 0.003596 | 0x0c...4b16 | |
| 04/30/2026 | 8:40:57 AM | buy | $8.8 | $2,260.26 | 0.01427 | 3.66 | 0.003896 | 0x1a...6305 |