WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,689.49
Price
2.76 WBNB
TVL
$397,574.26
MKT CAP
$853.2M
5m
0%
1h
0.46%
4h
0.87%
24h
0.84%
Share
TXNS
180
Buys
69
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.83
Pooled WBNB:
$325.49

ETH/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,689.49. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,792.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $853,197,037.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,574.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,574.27.

The total transactions of ETH/WBNB is 180 in the last 24 hours, 69 of which are buy transactions, and 111 are sales transactions.

ETH/WBNB pool has a trading volume of $2,792.68 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 1:44 AM UTC.

The price of converting 1 ETH to USD is $1,689.49 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:16:55 AMbuy$102.7$1,689.490.16812.760.06079
0xB8a...d129
0x14...4635
06/14/20261:16:55 AMbuy$35.95$1,688.320.058872.760.02129
0x611...9004
0x19...5533
06/14/20261:13:34 AMbuy$8.02$1,685.890.013162.760.004761
0x345...dAc0
0xfc...d617
06/14/20261:12:51 AMbuy$32.44$1,685.160.053192.760.01925
0xC38...d0EA
0x99...98a8
06/14/20261:11:19 AMbuy$33.19$1,685.710.05442.760.01969
0x327...B9f8
0xa3...0621
06/14/20261:11:11 AMbuy$13.94$1,684.960.022852.760.008275
0x462...A9c3
0x78...0634
06/14/20261:10:43 AMbuy$2.94$1,684.770.0048332.760.00175
0x3E0...Dd78
0xf3...8982
06/14/202612:58:52 AMbuy$5.06$1,682.560.0083132.760.00301
0xa1E...4070
0x97...8e16
06/14/202612:57:04 AMbuy$3.03$1,682.430.0049852.760.001805
0x004...8FF1
0x02...1225
06/14/202612:56:51 AMbuy$2.35$1,682.080.0038682.760.001401
0xB80...c334
0xd0...880d
06/14/202612:56:46 AMbuy$0.2318$1,682.380.00038052.760.0001378
0x721...176A
0xa3...3e25
06/14/202612:54:36 AMbuy$0.03036$1,681.820.000049852.760.00001805
0xF5b...4231
0xca...b1be
06/13/202611:38:16 PMsell$267.56$1,678.980.43882.750.1593
0x29d...E294
0xfa...1df1
06/13/202611:27:40 PMsell$36.4$1,679.650.059782.750.02167
0x499...a268
0xca...124a
06/13/202611:27:38 PMsell$25.39$1,680.180.041692.750.01511
0x45D...8012
0x87...c9d9
06/13/202611:27:37 PMsell$16.82$1,680.540.027622.750.01001
0x2bd...54D8
0x21...0bf6
06/13/202611:08:52 PMsell$3.14$1,681.740.0051672.750.001872
0x04e...Af07
0x16...f8ba
06/13/202611:05:15 PMsell$15.68$1,681.20.025752.760.009329
0x0bb...BCE5
0x87...3d2f
06/13/202611:05:15 PMsell$15.68$1,681.470.025752.760.009329
0x36B...da2e
0x31...5bf5
06/13/202611:00:47 PMsell$8.27$1,681.280.013582.760.004921
0xfe3...A513
0x54...1c10