- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 113.19
- Pooled WBNB:
- $343.24
ETH/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,072.77. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $10,028.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,046,749,729.02. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $468,325.95. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $468,325.95.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 328 in the last 24 hours, 147 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,028.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,072.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:00:29 AM | buy | $14.17 | $2,072.77 | 0.02078 | 3.03 | 0.006841 | 0x45...44f7 | |
| 11/11/2026 | 5:51:22 AM | buy | $3.62 | $2,070.1 | 0.005326 | 3.03 | 0.001753 | 0x85...d08d | |
| 11/11/2026 | 5:51:24 AM | buy | $15.01 | $2,070.26 | 0.02202 | 3.03 | 0.00725 | 0xd3...ebc2 | |
| 11/11/2026 | 4:34:55 AM | buy | $23.92 | $2,070.85 | 0.03508 | 3.03 | 0.01155 | 0x56...a9c1 | |
| 11/11/2026 | 4:34:50 AM | buy | $2.82 | $2,069.72 | 0.004142 | 3.03 | 0.001364 | 0x0d...f4f1 | |
| 11/11/2026 | 4:34:50 AM | buy | $1.48 | $2,069.76 | 0.002185 | 3.03 | 0.0007197 | 0x0d...f4f1 | |
| 11/11/2026 | 4:34:50 AM | buy | $50.82 | $2,069.25 | 0.07457 | 3.03 | 0.02456 | 0x0d...f4f1 | |
| 11/11/2026 | 4:34:30 AM | buy | $30.69 | $2,069.07 | 0.04502 | 3.03 | 0.01483 | 0x64...0f3d | |
| 11/11/2026 | 4:34:06 AM | buy | $30.65 | $2,068.12 | 0.04498 | 3.03 | 0.01482 | 0x45...5ac9 | |
| 11/11/2026 | 4:33:01 AM | buy | $14.36 | $2,066.34 | 0.02108 | 3.03 | 0.00695 | 0x78...492f | |
| 11/11/2026 | 4:32:39 AM | buy | $38.64 | $2,065.82 | 0.05674 | 3.03 | 0.0187 | 0x36...5448 | |
| 11/11/2026 | 4:30:32 AM | buy | $2.71 | $2,065.06 | 0.003986 | 3.03 | 0.001314 | 0x66...d959 | |
| 11/11/2026 | 4:30:27 AM | buy | $8.45 | $2,064.39 | 0.01241 | 3.03 | 0.004094 | 0x48...f868 | |
| 11/11/2026 | 4:30:31 AM | buy | $32.25 | $2,064.75 | 0.04736 | 3.03 | 0.01562 | 0x1b...d6c7 | |
| 11/11/2026 | 4:28:40 AM | buy | $6.53 | $2,065.86 | 0.009594 | 3.03 | 0.003165 | 0x5d...3bd7 | |
| 11/11/2026 | 4:27:43 AM | buy | $13.13 | $2,064.15 | 0.01928 | 3.03 | 0.006362 | 0xa7...03c5 | |
| 11/11/2026 | 4:26:30 AM | buy | $32.63 | $2,062.43 | 0.04795 | 3.03 | 0.01582 | 0x58...a82b | |
| 11/11/2026 | 4:25:40 AM | buy | $21.75 | $2,060.89 | 0.03197 | 3.02 | 0.01055 | 0x1d...089d | |
| 11/11/2026 | 4:24:41 AM | buy | $18.66 | $2,060.33 | 0.02744 | 3.02 | 0.009061 | 0x09...5109 | |
| 11/11/2026 | 4:24:21 AM | buy | $35.45 | $2,060.5 | 0.05211 | 3.02 | 0.0172 | 0x5a...675f |