Info about ETH-WBNB pair
- Pooled ETH:
- 110.37
- Pooled WBNB:
- $348.91
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.94. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,925.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,075,411.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $424,965.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $424,965.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 58 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,925.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.94 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:39:07 PM | sell | $33.69 | $1,920.94 | 0.05533 | 3.15 | 0.01754 | 0xb3...a33f | |
| 08/09/2026 | 6:39:04 PM | sell | $36.55 | $1,921.52 | 0.06003 | 3.15 | 0.01902 | 0x44...06ac | |
| 08/09/2026 | 6:37:13 PM | sell | $9.89 | $1,921.56 | 0.01625 | 3.15 | 0.005151 | 0x93...deff | |
| 08/09/2026 | 6:33:31 PM | buy | $2.92 | $1,929.98 | 0.004805 | 3.16 | 0.001516 | 0xdd...9f62 | |
| 08/09/2026 | 6:29:19 PM | sell | $10.67 | $1,922.33 | 0.01753 | 3.15 | 0.005555 | 0x90...728d | |
| 08/09/2026 | 4:54:00 PM | sell | $3.24 | $1,920.6 | 0.00533 | 3.15 | 0.001688 | 0xbd...4619 | |
| 08/09/2026 | 3:49:43 PM | buy | $2.02 | $1,927.64 | 0.00333 | 3.16 | 0.00105 | 0x2b...7ddd | |
| 08/09/2026 | 3:47:19 PM | buy | $4.74 | $1,926.97 | 0.007811 | 3.16 | 0.002464 | 0x37...dccb | |
| 08/09/2026 | 3:47:09 PM | buy | $17.96 | $1,926.37 | 0.02955 | 3.16 | 0.009328 | 0x05...2be2 | |
| 08/09/2026 | 3:45:21 PM | buy | $12.29 | $1,926.07 | 0.02021 | 3.16 | 0.006381 | 0xbb...ad12 | |
| 08/09/2026 | 3:11:59 PM | buy | $10.92 | $1,926.16 | 0.01796 | 3.16 | 0.005672 | 0xaa...1dc4 | |
| 08/09/2026 | 3:11:01 PM | buy | $14.58 | $1,927.03 | 0.02397 | 3.16 | 0.007569 | 0xe1...fba4 | |
| 08/09/2026 | 3:10:49 PM | buy | $24.59 | $1,926.42 | 0.04043 | 3.16 | 0.01276 | 0xa0...c1bd | |
| 08/09/2026 | 2:58:36 PM | buy | $12.13 | $1,925.7 | 0.01994 | 3.16 | 0.006299 | 0x36...1081 | |
| 08/09/2026 | 2:58:29 PM | buy | $3.82 | $1,925.65 | 0.006296 | 3.16 | 0.001988 | 0x57...25f6 | |
| 08/09/2026 | 2:58:26 PM | buy | $3.66 | $1,925.26 | 0.006022 | 3.16 | 0.001902 | 0x7f...870d | |
| 08/09/2026 | 2:58:18 PM | buy | $12.05 | $1,925.2 | 0.01982 | 3.16 | 0.006262 | 0x77...10e1 | |
| 08/09/2026 | 2:49:05 PM | buy | $19.59 | $1,923.9 | 0.03223 | 3.16 | 0.01018 | 0xcd...125c | |
| 08/09/2026 | 2:41:12 PM | buy | $46.59 | $1,924.74 | 0.0766 | 3.16 | 0.0242 | 0xf2...b4af | |
| 08/09/2026 | 2:41:11 PM | buy | $21.59 | $1,924.12 | 0.0355 | 3.16 | 0.01122 | 0xa5...ba88 |