WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,949.1
Price
3.39 WBNB
TVL
$415,484.94
MKT CAP
$984.3M
5m
0%
1h
0.46%
4h
1.91%
24h
3.63%
Share
TXNS
172
Buys
127
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.4
Pooled WBNB:
$361.65

ETH/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,949.1. ETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $4,096.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $984,298,100.74. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $415,484.95. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $415,484.95.

The total transactions of ETH/WBNB is 172 in the last 24 hours, 127 of which are buy transactions, and 45 are sales transactions.

ETH/WBNB pool has a trading volume of $4,096.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.39, captured at 11:43 PM UTC.

The price of converting 1 ETH to USD is $1,949.1 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202611:31:25 PMsell$72.93$1,949.10.12693.390.03742
0x999...0515
0xcc...88c9
07/26/202611:31:11 PMsell$6.1$1,950.220.010633.390.003131
0x102...593E
0xfd...420f
07/26/202611:30:59 PMsell$2.29$1,950.230.0039953.390.001177
0x575...F5c0
0x65...0037
07/26/202611:30:56 PMsell$7.11$1,950.20.012373.390.003646
0x532...8E97
0xbe...11ba
07/26/202611:30:41 PMsell$3.47$1,950.860.0060543.390.001783
0xE97...F00b
0x8b...81c5
07/26/202611:30:32 PMsell$32.19$1,951.170.056033.390.0165
0x1Ba...7ca8
0x76...74cf
07/26/202611:09:14 PMbuy$62.19$1,964.350.10793.40.03166
0x999...0515
0xb9...2bfc
07/26/202611:09:12 PMbuy$52.65$1,963.030.091383.40.02682
0xB8a...d129
0x8d...4672
07/26/202611:09:11 PMbuy$55.39$1,962.020.096133.40.02823
0x694...13f6
0x42...22e5
07/26/202611:08:28 PMbuy$6.73$1,961.160.011683.40.003432
0x694...13f6
0xb3...a810
07/26/202611:08:28 PMbuy$82.64$1,960.320.14343.40.04215
0x29d...E294
0x2f...9c0c
07/26/202611:08:25 PMbuy$43.4$1,958.380.075373.40.02216
0x249...10DB
0x1d...3c80
07/26/202611:08:01 PMbuy$30.07$1,957.830.052213.390.01536
0xD81...036E
0x3c...c043
07/26/202611:07:51 PMbuy$5.12$1,957.220.0089013.390.002619
0xB8a...d129
0xb0...c7c8
07/26/202611:07:51 PMbuy$53.57$1,956.670.093023.390.02737
0x999...0515
0x2a...4a9d
07/26/202611:07:49 PMbuy$28.64$1,955.90.049733.390.01464
0x630...28b2
0x4b...f0a6
07/26/202611:07:45 PMbuy$29.87$1,954.720.05193.390.01528
0xb2E...f3a1
0x43...5eba
07/26/202611:06:55 PMbuy$63.96$1,954.420.1113.390.03273
0x666...435F
0xb6...126d
07/26/202611:06:37 PMsell$0.1235$1,946.140.00021443.370.00006347
0xbDb...0A4B
0x99...bb19
07/26/202611:06:37 PMbuy$28.75$1,953.680.049923.390.01471
0x164...C31d
0xc2...a68c