- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.75
- Pooled WBNB:
- $354.03
ETH/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap is $3,113.8. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $10,607.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,883,852,356.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $663,553.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $663,553.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 121 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,607.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,113.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:29:39 AM | buy | $28.27 | $3,113.8 | 0.03017 | 3.32 | 0.00908 | 0xf9...25bd | |
| 01/24/2026 | 1:22:45 AM | buy | $0.03762 | $3,113.29 | 0.00004015 | 3.32 | 0.00001208 | 0xed...c25c | |
| 01/24/2026 | 1:22:46 AM | buy | $12.85 | $3,113.42 | 0.01371 | 3.32 | 0.004128 | 0x6c...4943 | |
| 01/24/2026 | 1:19:23 AM | buy | $39.34 | $3,112.92 | 0.04198 | 3.32 | 0.01263 | 0xb7...c413 | |
| 01/24/2026 | 1:18:59 AM | buy | $24.59 | $3,112.33 | 0.02624 | 3.32 | 0.007903 | 0x76...6de7 | |
| 01/24/2026 | 1:18:53 AM | buy | $0.417 | $3,112.09 | 0.0004449 | 3.32 | 0.0001339 | 0xe9...78fe | |
| 01/24/2026 | 1:17:58 AM | buy | $20.33 | $3,111.9 | 0.0217 | 3.32 | 0.006536 | 0xe6...4d20 | |
| 01/24/2026 | 1:17:54 AM | buy | $10.76 | $3,111.6 | 0.01149 | 3.32 | 0.003461 | 0x40...a6a8 | |
| 01/24/2026 | 1:09:16 AM | buy | $76.83 | $3,110.78 | 0.08199 | 3.31 | 0.0247 | 0xa5...129d | |
| 01/24/2026 | 1:07:35 AM | buy | $6.42 | $3,110 | 0.006859 | 3.31 | 0.002066 | 0xfb...7ac9 | |
| 01/24/2026 | 12:07:21 AM | buy | $90.44 | $3,109.1 | 0.09651 | 3.31 | 0.02909 | 0xb9...6e76 | |
| 01/23/2026 | 10:59:05 PM | buy | $15.14 | $3,108.11 | 0.01615 | 3.31 | 0.004872 | 0xdc...27c9 | |
| 01/23/2026 | 10:39:32 PM | buy | $72.15 | $3,107.29 | 0.07699 | 3.31 | 0.02322 | 0x51...a24c | |
| 01/23/2026 | 10:38:09 PM | buy | $11.24 | $3,106.51 | 0.012 | 3.31 | 0.00362 | 0x8d...e1c2 | |
| 01/23/2026 | 10:12:48 PM | buy | $3.33 | $3,106.37 | 0.003558 | 3.31 | 0.001073 | 0x54...bb86 | |
| 01/23/2026 | 10:03:53 PM | buy | $34.39 | $3,106.02 | 0.0367 | 3.31 | 0.01107 | 0x14...620a | |
| 01/23/2026 | 10:03:36 PM | buy | $60.6 | $3,105.13 | 0.06466 | 3.31 | 0.01951 | 0xce...0d00 | |
| 01/23/2026 | 9:25:11 PM | buy | $0.009102 | $3,104.56 | 0.059712 | 3.31 | 0.052931 | 0x55...1d55 | |
| 01/23/2026 | 8:58:54 PM | buy | $0.0255 | $3,104.56 | 0.00002721 | 3.31 | 0.058215 | 0xe7...02c1 | |
| 01/23/2026 | 8:57:10 PM | buy | $154.4 | $3,103.11 | 0.1647 | 3.31 | 0.04975 | 0x5f...ba59 |