- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.85
- Pooled WBNB:
- $345.06
ETH/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,984.03. ETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $7,212.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,001,937,091.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $439,084.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $439,084.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 259 in the last 24 hours, 100 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,212.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,984.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:08:30 AM | buy | $51.79 | $1,984.03 | 0.0814 | 3.11 | 0.0261 | 0x0b...c8b0 | |
| 05/28/2026 | 4:08:19 AM | buy | $35.31 | $1,983.24 | 0.05551 | 3.11 | 0.0178 | 0xea...dd4d | |
| 05/28/2026 | 4:08:07 AM | buy | $9.08 | $1,978.94 | 0.0143 | 3.11 | 0.00459 | 0xd0...563b | |
| 05/28/2026 | 4:08:08 AM | buy | $24.12 | $1,979.24 | 0.03797 | 3.11 | 0.01218 | 0x64...0a37 | |
| 05/28/2026 | 4:07:00 AM | buy | $23.4 | $1,980.64 | 0.03681 | 3.11 | 0.01181 | 0x10...1834 | |
| 05/28/2026 | 4:03:12 AM | buy | $54.87 | $1,975.67 | 0.08649 | 3.11 | 0.02777 | 0x3a...7138 | |
| 05/28/2026 | 4:03:09 AM | buy | $31.91 | $1,970.3 | 0.05042 | 3.11 | 0.01619 | 0xdf...54f7 | |
| 05/28/2026 | 4:01:42 AM | buy | $77.81 | $1,982.67 | 0.1221 | 3.11 | 0.03924 | 0x94...b14b | |
| 05/28/2026 | 3:30:27 AM | sell | $0.3757 | $1,986.55 | 0.000586 | 3.09 | 0.0001891 | 0x5b...b575 | |
| 05/28/2026 | 3:23:09 AM | buy | $16.69 | $1,995.77 | 0.026 | 3.11 | 0.008362 | 0xed...4866 | |
| 05/28/2026 | 3:23:05 AM | buy | $40.89 | $1,995.65 | 0.06371 | 3.1 | 0.02049 | 0x92...b212 | |
| 05/28/2026 | 3:22:02 AM | buy | $47.69 | $1,992.74 | 0.07438 | 3.1 | 0.02393 | 0x77...ce0c | |
| 05/28/2026 | 3:22:09 AM | buy | $13.96 | $1,993.3 | 0.02178 | 3.1 | 0.007007 | 0xf9...d3db | |
| 05/28/2026 | 3:21:36 AM | buy | $50.04 | $1,992.45 | 0.07801 | 3.1 | 0.02511 | 0xdf...eb4f | |
| 05/28/2026 | 3:20:46 AM | buy | $24.72 | $1,991.44 | 0.03855 | 3.1 | 0.01241 | 0x86...1330 | |
| 05/28/2026 | 3:20:35 AM | buy | $36.15 | $1,990.18 | 0.05639 | 3.1 | 0.01816 | 0x51...dac4 | |
| 05/28/2026 | 3:18:56 AM | buy | $46.92 | $1,985.93 | 0.07324 | 3.1 | 0.02362 | 0x06...0420 | |
| 05/28/2026 | 3:19:02 AM | buy | $31.01 | $1,988.01 | 0.04841 | 3.1 | 0.01559 | 0x11...5484 | |
| 05/28/2026 | 3:19:00 AM | buy | $76.74 | $1,987.04 | 0.1198 | 3.1 | 0.03862 | 0x6a...85f7 | |
| 05/28/2026 | 3:18:56 AM | buy | $3.81 | $1,985.47 | 0.00596 | 3.09 | 0.001923 | 0x24...4bda |