- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.25
- Pooled WBNB:
- $352.43
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.91. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $5,241.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,042,798.22. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $418,048.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $418,048.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 229 in the last 24 hours, 147 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,241.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 6:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:05:21 PM | buy | $2.86 | $1,916.91 | 0.004833 | 3.23 | 0.001495 | 0xa9...44e6 | |
| 08/06/2026 | 4:43:13 PM | buy | $8.63 | $1,916.34 | 0.01457 | 3.23 | 0.004508 | 0xcd...a0ab | |
| 08/06/2026 | 4:42:57 PM | buy | $5.37 | $1,916.2 | 0.009069 | 3.23 | 0.002806 | 0xf3...1c90 | |
| 08/06/2026 | 4:37:43 PM | buy | $1.55 | $1,914.45 | 0.002621 | 3.23 | 0.0008112 | 0x5b...3295 | |
| 08/06/2026 | 4:37:38 PM | buy | $26.69 | $1,914.02 | 0.04507 | 3.23 | 0.01394 | 0x0f...8e42 | |
| 08/06/2026 | 3:31:53 PM | buy | $7.26 | $1,919.27 | 0.01223 | 3.23 | 0.003786 | 0xd4...cbbd | |
| 08/06/2026 | 3:31:51 PM | buy | $3.01 | $1,919.18 | 0.005083 | 3.23 | 0.001573 | 0x9a...b2df | |
| 08/06/2026 | 3:31:44 PM | buy | $9.26 | $1,918.91 | 0.0156 | 3.23 | 0.004829 | 0xfd...f6ef | |
| 08/06/2026 | 3:11:11 PM | buy | $10.84 | $1,918.91 | 0.01826 | 3.23 | 0.005653 | 0x11...9a4c | |
| 08/06/2026 | 3:09:55 PM | buy | $37.35 | $1,917.85 | 0.06289 | 3.22 | 0.01947 | 0x83...9d16 | |
| 08/06/2026 | 3:09:42 PM | buy | $12.56 | $1,917.22 | 0.02115 | 3.22 | 0.006551 | 0xaf...d080 | |
| 08/06/2026 | 3:06:55 PM | buy | $17.63 | $1,916.59 | 0.02969 | 3.22 | 0.0092 | 0xa8...2ca5 | |
| 08/06/2026 | 2:43:02 PM | buy | $67.43 | $1,917.41 | 0.1134 | 3.22 | 0.03516 | 0x9d...8d01 | |
| 08/06/2026 | 2:42:53 PM | buy | $21.34 | $1,914.9 | 0.03595 | 3.22 | 0.01114 | 0xe0...0358 | |
| 08/06/2026 | 2:42:51 PM | buy | $13.68 | $1,914.58 | 0.02305 | 3.22 | 0.007148 | 0xa9...a266 | |
| 08/06/2026 | 2:36:06 PM | buy | $38.27 | $1,912.09 | 0.06453 | 3.22 | 0.02001 | 0xa4...30c5 | |
| 08/06/2026 | 2:35:10 PM | buy | $8.08 | $1,911.82 | 0.01363 | 3.22 | 0.004231 | 0x08...562d | |
| 08/06/2026 | 2:35:10 PM | buy | $27.07 | $1,911.5 | 0.04565 | 3.22 | 0.01416 | 0x84...2d2a | |
| 08/06/2026 | 2:34:06 PM | buy | $1.51 | $1,910.14 | 0.002561 | 3.22 | 0.0007948 | 0x8d...b7bd | |
| 08/06/2026 | 2:18:39 PM | buy | $29.05 | $1,909.78 | 0.04901 | 3.22 | 0.01521 | 0x3b...7457 |