- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.52
- Pooled WBNB:
- $361.3
ETH/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap is $3,130.67. ETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $6,605.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,060,352.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $653,170.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $653,170.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 120 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,605.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 9:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:40:56 AM | buy | $15.36 | $3,130.67 | 0.017 | 3.46 | 0.004908 | 0x69...6f07 | |
| 01/12/2026 | 9:40:54 AM | buy | $51.26 | $3,127.68 | 0.05671 | 3.46 | 0.01639 | 0xc1...99aa | |
| 01/12/2026 | 9:40:53 AM | buy | $0.8969 | $3,127.18 | 0.0009923 | 3.45 | 0.0002868 | 0x16...49a8 | |
| 01/12/2026 | 9:40:54 AM | buy | $41.37 | $3,128.57 | 0.04577 | 3.46 | 0.01322 | 0x7a...66e2 | |
| 01/12/2026 | 9:40:55 AM | buy | $51.5 | $3,129.46 | 0.05698 | 3.46 | 0.01645 | 0x04...5fac | |
| 01/12/2026 | 9:40:55 AM | buy | $30.06 | $3,130.24 | 0.03326 | 3.46 | 0.009604 | 0xe3...800e | |
| 01/12/2026 | 9:40:52 AM | buy | $17 | $3,127.01 | 0.01881 | 3.45 | 0.005437 | 0xda...ce9c | |
| 01/12/2026 | 9:40:39 AM | sell | $9.78 | $3,114.45 | 0.01082 | 3.44 | 0.003142 | 0xbf...ed06 | |
| 01/12/2026 | 9:39:35 AM | buy | $5.67 | $3,126.98 | 0.006273 | 3.45 | 0.001813 | 0x43...7cd5 | |
| 01/12/2026 | 9:39:09 AM | buy | $3.31 | $3,126.9 | 0.003663 | 3.45 | 0.001058 | 0xdc...92d9 | |
| 01/12/2026 | 9:39:07 AM | buy | $11.73 | $3,126.75 | 0.01297 | 3.45 | 0.003752 | 0xa4...c919 | |
| 01/12/2026 | 9:24:19 AM | buy | $18.07 | $3,126.46 | 0.02 | 3.45 | 0.005782 | 0x48...19c1 | |
| 01/12/2026 | 9:24:12 AM | buy | $6.58 | $3,126.22 | 0.007289 | 3.45 | 0.002107 | 0xb9...3fd2 | |
| 01/12/2026 | 9:24:11 AM | buy | $8.14 | $3,126.08 | 0.00901 | 3.45 | 0.002605 | 0x5e...229e | |
| 01/12/2026 | 9:23:31 AM | buy | $52.98 | $3,125.49 | 0.05862 | 3.45 | 0.01695 | 0x51...fe92 | |
| 01/12/2026 | 8:43:42 AM | buy | $0.1896 | $3,116.45 | 0.0002103 | 3.45 | 0.00006084 | 0x6b...652d | |
| 01/12/2026 | 8:42:25 AM | sell | $28.42 | $3,119.97 | 0.03137 | 3.44 | 0.009109 | 0xce...eeed | |
| 01/12/2026 | 8:41:34 AM | sell | $46.67 | $3,120.69 | 0.05151 | 3.44 | 0.01495 | 0x30...5dee | |
| 01/12/2026 | 8:41:33 AM | sell | $35.95 | $3,121.48 | 0.03968 | 3.44 | 0.01151 | 0xcd...4b1a | |
| 01/12/2026 | 8:41:31 AM | sell | $61.06 | $3,122.41 | 0.06739 | 3.44 | 0.01955 | 0xb9...1e35 |