- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.21
- Pooled WBNB:
- $360.93
ETH/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,406.07. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,482.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,215,069,398.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $514,945.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $514,945.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 73 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,482.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,406.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:09:27 AM | buy | $20.88 | $2,406.07 | 0.02928 | 3.37 | 0.008681 | 0x6e...e992 | |
| 09/16/2026 | 7:09:01 AM | buy | $1.99 | $2,406.14 | 0.002794 | 3.37 | 0.0008286 | 0x25...9cd4 | |
| 09/16/2026 | 7:05:05 AM | buy | $56.64 | $2,409.26 | 0.07927 | 3.37 | 0.02351 | 0x16...72e5 | |
| 09/16/2026 | 7:04:20 AM | buy | $34.58 | $2,408.74 | 0.04839 | 3.37 | 0.01435 | 0x86...6e9e | |
| 09/16/2026 | 6:53:28 AM | buy | $0.05912 | $2,402.68 | 0.00008293 | 3.37 | 0.0000246 | 0xd7...b512 | |
| 09/16/2026 | 5:06:58 AM | sell | $9.96 | $2,395.02 | 0.01397 | 3.35 | 0.004162 | 0xb9...bb2d | |
| 09/16/2026 | 5:06:14 AM | sell | $19.93 | $2,396.27 | 0.02793 | 3.35 | 0.00832 | 0xec...a947 | |
| 09/16/2026 | 5:04:37 AM | sell | $43.92 | $2,396.62 | 0.06154 | 3.35 | 0.01832 | 0xc7...a0e1 | |
| 09/16/2026 | 4:38:46 AM | sell | $54.88 | $2,403.11 | 0.07672 | 3.35 | 0.02283 | 0x9f...1414 | |
| 09/16/2026 | 4:09:35 AM | sell | $2.99 | $2,403.11 | 0.004183 | 3.36 | 0.001244 | 0xb0...d042 | |
| 09/16/2026 | 4:09:38 AM | sell | $32.17 | $2,402.79 | 0.04499 | 3.36 | 0.01338 | 0x01...09a6 | |
| 09/16/2026 | 4:06:00 AM | sell | $24.92 | $2,404.34 | 0.03484 | 3.36 | 0.01036 | 0x3a...ae80 | |
| 09/16/2026 | 4:05:56 AM | sell | $4.98 | $2,404.62 | 0.006969 | 3.36 | 0.002073 | 0x9d...23f8 | |
| 09/16/2026 | 4:05:54 AM | sell | $4.98 | $2,404.64 | 0.00697 | 3.36 | 0.002073 | 0x73...9b38 | |
| 09/16/2026 | 4:05:01 AM | sell | $4.97 | $2,405.47 | 0.006959 | 3.36 | 0.002069 | 0x4b...69c6 | |
| 09/16/2026 | 4:04:51 AM | sell | $0.9974 | $2,405.75 | 0.001394 | 3.36 | 0.0004146 | 0x2f...4638 | |
| 09/16/2026 | 4:04:39 AM | sell | $0.09975 | $2,405.76 | 0.0001394 | 3.36 | 0.00004146 | 0x73...1ce5 | |
| 09/16/2026 | 4:04:53 AM | sell | $2.99 | $2,405.71 | 0.004179 | 3.36 | 0.001243 | 0x08...a739 | |
| 09/16/2026 | 4:04:59 AM | sell | $2.98 | $2,405.66 | 0.004177 | 3.36 | 0.001242 | 0x97...54b3 | |
| 09/16/2026 | 4:04:30 AM | sell | $0.9969 | $2,404.13 | 0.001394 | 3.36 | 0.0004146 | 0x1b...6af4 |