- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.77
- Pooled WBNB:
- $347.03
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.8. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $5,986.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,792,927.89. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $394,642.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $394,642.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 291 in the last 24 hours, 122 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,986.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 6:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,777.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:25:50 AM | sell | $10.16 | $1,777.8 | 0.01787 | 3.12 | 0.005717 | 0xa0...1561 | |
| 07/13/2026 | 6:25:30 AM | sell | $19.65 | $1,777.43 | 0.03458 | 3.12 | 0.01105 | 0x26...4628 | |
| 07/13/2026 | 6:25:32 AM | sell | $5.81 | $1,777.21 | 0.01023 | 3.12 | 0.003274 | 0xe8...883b | |
| 07/13/2026 | 6:25:23 AM | buy | $0.01245 | $1,784.35 | 0.00002192 | 3.14 | 0.05698 | 0x5d...4ca4 | |
| 07/13/2026 | 6:25:16 AM | sell | $3.83 | $1,776.9 | 0.006755 | 3.12 | 0.002159 | 0xb0...5dd4 | |
| 07/13/2026 | 6:25:03 AM | sell | $2.49 | $1,777.33 | 0.004386 | 3.12 | 0.001402 | 0xe9...8951 | |
| 07/13/2026 | 3:57:56 AM | sell | $9.96 | $1,779.12 | 0.01751 | 3.12 | 0.005599 | 0xad...7a58 | |
| 07/13/2026 | 3:57:50 AM | sell | $12.7 | $1,781.06 | 0.02233 | 3.13 | 0.007134 | 0xcc...4abb | |
| 07/13/2026 | 3:57:52 AM | sell | $33.41 | $1,780.06 | 0.05873 | 3.12 | 0.01877 | 0xfb...99e3 | |
| 07/13/2026 | 3:57:52 AM | sell | $9.94 | $1,779.67 | 0.01747 | 3.12 | 0.005586 | 0x9f...2ac8 | |
| 07/13/2026 | 3:57:52 AM | sell | $32.17 | $1,780.65 | 0.05656 | 3.13 | 0.01807 | 0xaa...5302 | |
| 07/13/2026 | 3:47:51 AM | sell | $12.28 | $1,780.01 | 0.0216 | 3.13 | 0.006901 | 0xf1...9388 | |
| 07/13/2026 | 3:46:59 AM | sell | $0.299 | $1,779.97 | 0.0005261 | 3.13 | 0.000168 | 0x9d...1843 | |
| 07/13/2026 | 3:46:35 AM | sell | $0.2996 | $1,783.22 | 0.0005261 | 3.13 | 0.000168 | 0xd1...0a75 | |
| 07/13/2026 | 3:44:41 AM | sell | $21.74 | $1,778.58 | 0.03828 | 3.13 | 0.01222 | 0xd0...58bf | |
| 07/13/2026 | 3:44:45 AM | sell | $0.299 | $1,778.38 | 0.0005266 | 3.13 | 0.0001681 | 0xe0...76f9 | |
| 07/13/2026 | 3:43:14 AM | sell | $4.98 | $1,780.06 | 0.008768 | 3.13 | 0.002799 | 0xed...584c | |
| 07/13/2026 | 3:35:14 AM | sell | $23.02 | $1,776.16 | 0.0406 | 3.13 | 0.01296 | 0x13...0b90 | |
| 07/13/2026 | 3:34:55 AM | sell | $40.55 | $1,777.36 | 0.0715 | 3.13 | 0.02281 | 0x11...f106 | |
| 07/13/2026 | 3:34:16 AM | sell | $15.84 | $1,777.34 | 0.02794 | 3.13 | 0.008915 | 0xa2...65a9 |