Info about ETH-WBNB pair
- Pooled ETH:
- 118.83
- Pooled WBNB:
- $322.43
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,557.35. ETH price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $25,245.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $786,465,682.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,855.28. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,855.28.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 642 in the last 24 hours, 272 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25,245.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.7, captured at 1:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,557.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:53:44 PM | sell | $5.17 | $1,557.35 | 0.00899 | 2.7 | 0.003319 | 0x58...cbf9 | |
| 06/06/2026 | 1:53:39 PM | sell | $15.03 | $1,557.49 | 0.02614 | 2.7 | 0.009652 | 0x19...287a | |
| 06/06/2026 | 1:53:39 PM | sell | $11.74 | $1,557.71 | 0.02042 | 2.7 | 0.007542 | 0xcb...1332 | |
| 06/06/2026 | 1:53:13 PM | sell | $9.44 | $1,557.4 | 0.01643 | 2.7 | 0.006065 | 0xd5...a660 | |
| 06/06/2026 | 1:52:12 PM | sell | $1.78 | $1,558.01 | 0.0031 | 2.7 | 0.001144 | 0x46...e305 | |
| 06/06/2026 | 1:51:16 PM | sell | $9.96 | $1,558.26 | 0.01733 | 2.7 | 0.006397 | 0x03...1ce6 | |
| 06/06/2026 | 1:48:57 PM | sell | $21.29 | $1,559.33 | 0.037 | 2.7 | 0.01365 | 0x17...3253 | |
| 06/06/2026 | 1:33:17 PM | sell | $36.23 | $1,554.69 | 0.06317 | 2.71 | 0.0233 | 0x86...603c | |
| 06/06/2026 | 1:32:35 PM | sell | $35.62 | $1,555.77 | 0.06208 | 2.71 | 0.02289 | 0x07...e8fa | |
| 06/06/2026 | 1:32:14 PM | sell | $30.45 | $1,557.06 | 0.05305 | 2.71 | 0.01955 | 0x66...20a5 | |
| 06/06/2026 | 1:31:19 PM | sell | $38.87 | $1,557.91 | 0.06771 | 2.71 | 0.02495 | 0x5e...308f | |
| 06/06/2026 | 1:31:03 PM | sell | $14.67 | $1,557.86 | 0.02556 | 2.71 | 0.009416 | 0x55...e5cf | |
| 06/06/2026 | 1:29:48 PM | sell | $19.93 | $1,562.41 | 0.03464 | 2.71 | 0.01276 | 0x72...1430 | |
| 06/06/2026 | 1:29:45 PM | sell | $27.2 | $1,562.03 | 0.0473 | 2.71 | 0.01741 | 0x48...556d | |
| 06/06/2026 | 1:29:40 PM | sell | $66.32 | $1,562.82 | 0.1153 | 2.71 | 0.04243 | 0xa5...a52a | |
| 06/06/2026 | 1:29:30 PM | sell | $39.68 | $1,563.14 | 0.06901 | 2.71 | 0.02538 | 0x37...3fb4 | |
| 06/06/2026 | 1:29:25 PM | sell | $10.43 | $1,563.48 | 0.01815 | 2.71 | 0.006676 | 0x87...b50b | |
| 06/06/2026 | 1:28:57 PM | sell | $16.8 | $1,564.34 | 0.02922 | 2.72 | 0.01074 | 0x74...f61b | |
| 06/06/2026 | 1:28:59 PM | sell | $24.29 | $1,563.99 | 0.04225 | 2.71 | 0.01553 | 0x20...e570 | |
| 06/06/2026 | 12:52:24 PM | buy | $37.88 | $1,573.09 | 0.06576 | 2.73 | 0.02408 | 0xc2...323b |