- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.92
- Pooled WBNB:
- $363.2
ETH/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,438.18. ETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $18,860.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,281,975.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,696.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,696.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 261 in the last 24 hours, 157 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18,860.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:03:46 PM | buy | $43.38 | $2,435.08 | 0.06052 | 3.39 | 0.01781 | 0x1e...e86c | |
| 11/04/2026 | 4:03:48 PM | buy | $222.78 | $2,438.18 | 0.3108 | 3.4 | 0.09137 | 0x8b...a72a | |
| 11/04/2026 | 4:03:33 PM | buy | $54.84 | $2,434.16 | 0.07651 | 3.39 | 0.02253 | 0xa4...3d98 | |
| 11/04/2026 | 4:03:25 PM | buy | $50.41 | $2,433.17 | 0.07033 | 3.39 | 0.02072 | 0x6e...6839 | |
| 11/04/2026 | 3:48:32 PM | sell | $14.06 | $2,424.06 | 0.0196 | 3.38 | 0.0058 | 0xeb...7634 | |
| 11/04/2026 | 3:47:01 PM | sell | $15.43 | $2,420.64 | 0.02155 | 3.38 | 0.006375 | 0xcc...2fab | |
| 11/04/2026 | 3:46:58 PM | sell | $17.66 | $2,420.95 | 0.02467 | 3.38 | 0.007297 | 0xe1...6a37 | |
| 11/04/2026 | 3:46:47 PM | sell | $35.87 | $2,423.4 | 0.05006 | 3.38 | 0.0148 | 0xdc...b8cd | |
| 11/04/2026 | 3:46:12 PM | sell | $30.97 | $2,424.98 | 0.04322 | 3.38 | 0.01277 | 0x3d...8261 | |
| 11/04/2026 | 3:46:16 PM | sell | $32.67 | $2,424.39 | 0.04559 | 3.38 | 0.01347 | 0x74...a596 | |
| 11/04/2026 | 3:45:06 PM | sell | $33.18 | $2,424.15 | 0.04634 | 3.38 | 0.01368 | 0xbe...5d0b | |
| 11/04/2026 | 3:45:09 PM | sell | $42.99 | $2,423.44 | 0.06004 | 3.38 | 0.01774 | 0x0a...a46f | |
| 11/04/2026 | 3:43:58 PM | sell | $39.12 | $2,428.67 | 0.05456 | 3.38 | 0.01611 | 0xed...17a2 | |
| 11/04/2026 | 3:43:58 PM | sell | $14.21 | $2,428.17 | 0.01982 | 3.38 | 0.005853 | 0x7c...c11e | |
| 11/04/2026 | 3:43:36 PM | sell | $31.37 | $2,432.04 | 0.04372 | 3.38 | 0.0129 | 0x7b...dafd | |
| 11/04/2026 | 3:43:38 PM | sell | $51.2 | $2,431.27 | 0.07135 | 3.38 | 0.02106 | 0xe1...a8d1 | |
| 11/04/2026 | 3:43:23 PM | sell | $46.2 | $2,432.85 | 0.06438 | 3.39 | 0.01899 | 0x2a...f438 | |
| 11/04/2026 | 3:43:23 PM | sell | $4.55 | $2,432.38 | 0.006352 | 3.38 | 0.001873 | 0x2a...f438 | |
| 11/04/2026 | 3:43:14 PM | sell | $33.43 | $2,435.97 | 0.04655 | 3.39 | 0.01372 | 0x0a...c92a | |
| 11/04/2026 | 3:39:05 PM | sell | $9.96 | $2,438.76 | 0.01386 | 3.39 | 0.004086 | 0x08...ae87 |