- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.8
- Pooled WBNB:
- $356.81
ETH/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,899.29. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $5,236.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,141,838.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,816.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,816.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 280 in the last 24 hours, 142 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,236.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 3:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:46:50 PM | buy | $55.94 | $1,899.29 | 0.09764 | 3.31 | 0.02945 | 0xe5...51f8 | |
| 07/20/2026 | 3:46:41 PM | buy | $54.12 | $1,898.54 | 0.09446 | 3.31 | 0.0285 | 0x0d...b745 | |
| 07/20/2026 | 3:46:28 PM | buy | $58.36 | $1,896.86 | 0.1019 | 3.31 | 0.03077 | 0xd3...e55e | |
| 07/20/2026 | 3:46:27 PM | buy | $22.77 | $1,896.1 | 0.03975 | 3.31 | 0.012 | 0x60...db71 | |
| 07/20/2026 | 3:46:21 PM | buy | $24.92 | $1,895.32 | 0.04353 | 3.3 | 0.01315 | 0xa6...c355 | |
| 07/20/2026 | 3:46:20 PM | buy | $23.02 | $1,894.28 | 0.04021 | 3.3 | 0.01215 | 0x6c...b190 | |
| 07/20/2026 | 3:45:57 PM | buy | $29.23 | $1,893.01 | 0.05108 | 3.3 | 0.01544 | 0x75...5a8b | |
| 07/20/2026 | 3:45:43 PM | buy | $33.72 | $1,892.43 | 0.05893 | 3.3 | 0.01781 | 0xb5...0331 | |
| 07/20/2026 | 3:45:07 PM | buy | $21.05 | $1,891.98 | 0.03679 | 3.3 | 0.01113 | 0xec...a2a8 | |
| 07/20/2026 | 3:43:03 PM | buy | $36.2 | $1,887.96 | 0.06338 | 3.3 | 0.01917 | 0x7e...6684 | |
| 07/20/2026 | 3:31:03 PM | buy | $29.72 | $1,887.63 | 0.05202 | 3.3 | 0.01574 | 0xc3...4f1a | |
| 07/20/2026 | 3:30:58 PM | buy | $35.38 | $1,886.41 | 0.06196 | 3.3 | 0.01875 | 0x40...bae5 | |
| 07/20/2026 | 3:16:16 PM | buy | $30.4 | $1,885.62 | 0.05324 | 3.3 | 0.01612 | 0xd8...3da2 | |
| 07/20/2026 | 3:12:46 PM | buy | $18.64 | $1,884.73 | 0.03265 | 3.3 | 0.009891 | 0xcb...3ad3 | |
| 07/20/2026 | 3:10:17 PM | buy | $23.73 | $1,883.52 | 0.04159 | 3.3 | 0.0126 | 0x29...eb36 | |
| 07/20/2026 | 3:08:55 PM | buy | $62.32 | $1,879.76 | 0.1093 | 3.29 | 0.03315 | 0xc1...46a5 | |
| 07/20/2026 | 3:08:54 PM | buy | $34.53 | $1,878.86 | 0.06061 | 3.29 | 0.01838 | 0xca...26af | |
| 07/20/2026 | 3:08:48 PM | buy | $21.05 | $1,877.95 | 0.03696 | 3.29 | 0.01121 | 0x53...988b | |
| 07/20/2026 | 3:08:36 PM | buy | $4.89 | $1,877.75 | 0.008589 | 3.29 | 0.002605 | 0xd2...d839 | |
| 07/20/2026 | 3:03:11 PM | buy | $36.61 | $1,874.86 | 0.06436 | 3.29 | 0.01953 | 0x38...1f0e |