- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.04
- Pooled WBNB:
- $370.64
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,440.53. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,868.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,470,178.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $508,875.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $508,875.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 180 in the last 24 hours, 65 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,868.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,440.53 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:59:22 PM | sell | $2.22 | $2,440.53 | 0.003243 | 3.55 | 0.0009123 | 0x01...53f2 | |
| 09/01/2026 | 1:58:44 PM | sell | $4.13 | $2,441.2 | 0.006016 | 3.55 | 0.001692 | 0xe5...1c45 | |
| 09/01/2026 | 1:58:39 PM | sell | $6.25 | $2,441.38 | 0.009108 | 3.55 | 0.002561 | 0x3e...6501 | |
| 09/01/2026 | 1:58:04 PM | sell | $3.67 | $2,444.6 | 0.005348 | 3.55 | 0.001504 | 0xfd...feba | |
| 09/01/2026 | 1:57:54 PM | sell | $2.58 | $2,441.9 | 0.003765 | 3.55 | 0.001059 | 0xbe...1689 | |
| 09/01/2026 | 1:45:28 PM | sell | $2.9 | $2,438.88 | 0.004229 | 3.55 | 0.001189 | 0x7e...c018 | |
| 09/01/2026 | 1:09:14 PM | sell | $1.32 | $2,439.35 | 0.001926 | 3.55 | 0.0005417 | 0xd7...7fd2 | |
| 09/01/2026 | 1:07:57 PM | sell | $7.97 | $2,435.18 | 0.01163 | 3.55 | 0.003273 | 0x28...13a9 | |
| 09/01/2026 | 1:07:19 PM | sell | $15.72 | $2,434.05 | 0.02297 | 3.55 | 0.00646 | 0xd5...702f | |
| 09/01/2026 | 1:06:54 PM | sell | $49.26 | $2,437.27 | 0.0719 | 3.55 | 0.02021 | 0xb1...7d5b | |
| 09/01/2026 | 1:06:49 PM | sell | $100.96 | $2,438.71 | 0.1473 | 3.55 | 0.0414 | 0x00...cff8 | |
| 09/01/2026 | 12:52:27 PM | sell | $8.56 | $2,446.59 | 0.01245 | 3.56 | 0.003498 | 0x22...7414 | |
| 09/01/2026 | 12:52:19 PM | sell | $0.9969 | $2,446.68 | 0.00145 | 3.56 | 0.0004074 | 0xe9...f20a | |
| 09/01/2026 | 12:52:17 PM | sell | $0.9969 | $2,446.7 | 0.001451 | 3.56 | 0.0004074 | 0x0e...80d9 | |
| 09/01/2026 | 12:46:41 PM | sell | $17.14 | $2,446.11 | 0.02496 | 3.56 | 0.007009 | 0xf6...03f5 | |
| 09/01/2026 | 12:40:14 PM | sell | $80.09 | $2,440.84 | 0.1168 | 3.56 | 0.03281 | 0x29...dd76 | |
| 09/01/2026 | 12:40:12 PM | sell | $5.72 | $2,441.77 | 0.008362 | 3.56 | 0.002346 | 0x78...b583 | |
| 09/01/2026 | 12:40:12 PM | sell | $5.38 | $2,441.66 | 0.007859 | 3.56 | 0.002205 | 0x78...b583 | |
| 09/01/2026 | 12:40:12 PM | sell | $20.74 | $2,442.02 | 0.03027 | 3.56 | 0.008494 | 0x78...b583 | |
| 09/01/2026 | 12:38:29 PM | sell | $4.98 | $2,442.06 | 0.007276 | 3.56 | 0.002041 | 0x9d...6ae2 |