WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,753.66
Price
3.08 WBNB
TVL
$390,990.87
MKT CAP
$885.6M
5m
0%
1h
0%
4h
-0.04%
24h
-1.07%
Share
TXNS
196
Buys
123
Sells
73
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.7
Pooled WBNB:
$344.09

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,753.66. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $4,102.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,599,559.41. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,990.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,990.87.

The total transactions of ETH/WBNB is 196 in the last 24 hours, 123 of which are buy transactions, and 73 are sales transactions.

ETH/WBNB pool has a trading volume of $4,102.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $1,753.66 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:00:25 AMbuy$2.47$1,753.660.0043563.080.001411
0x914...4059
0xdb...7780
07/08/20264:22:20 AMbuy$17.64$1,757.210.030983.080.01003
0xcb0...BeCa
0x65...6ffb
07/08/20264:22:13 AMbuy$17.5$1,756.660.030753.080.009967
0xc78...3f7A
0xaf...75a4
07/08/20264:21:24 AMbuy$3.97$1,755.350.0069793.080.002261
0x4dE...1F9C
0x6d...de4c
07/08/20264:21:22 AMbuy$2.68$1,755.290.0047233.080.001531
0xfdf...5B7d
0x81...170a
07/08/20264:21:14 AMbuy$5.76$1,755.210.010133.080.003284
0x4e2...421d
0xd8...f128
07/08/20263:50:19 AMsell$0.03622$1,752.940.00006353.070.00002066
0x7AF...195b
0x59...0915
07/08/20263:31:10 AMbuy$27.8$1,763.210.048633.080.01576
0x430...aA10
0x55...be16
07/08/20263:28:55 AMbuy$1.49$1,762.690.0026153.080.0008481
0xBDf...6014
0x6e...5843
07/08/20263:28:37 AMbuy$3.68$1,762.380.0064473.080.00209
0x6A0...2056
0x72...3cf5
07/08/20263:28:38 AMbuy$7.49$1,762.480.013113.080.004251
0x4e2...421d
0x80...a223
07/08/20263:22:08 AMbuy$12.82$1,762.990.022443.080.007277
0x28a...A19B
0x7d...effa
07/08/20263:16:08 AMbuy$23.5$1,761.780.041133.080.01334
0x3A3...4054
0x01...1afb
07/08/20263:11:20 AMbuy$35.54$1,762.880.062143.080.02016
0xA6e...22e9
0x97...4394
07/08/20263:11:17 AMbuy$34.25$1,762.250.059893.080.01943
0x729...B1B5
0x52...566a
07/08/20263:11:10 AMbuy$21.74$1,761.230.038033.080.01234
0x154...259F
0x8a...6674
07/08/20263:09:31 AMbuy$27.45$1,759.920.048033.070.01559
0x529...be92
0x47...a890
07/08/20263:09:28 AMbuy$11.61$1,759.570.020323.070.006603
0x862...8066
0xa6...d4ab
07/08/20263:03:22 AMbuy$15.39$1,762.210.026883.070.008734
0xb2c...BF9E
0x0c...675e
07/08/20262:49:28 AMbuy$3.19$1,758.440.0055863.070.001814
0x0E3...dC87
0xde...dbbb