Info about ETH-WBNB pair
- Pooled ETH:
- 115.29
- Pooled WBNB:
- $332.08
ETH/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,905.45. ETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $13,786.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $962,253,841.87. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $440,132.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $440,132.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 387 in the last 24 hours, 193 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,786.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.87, captured at 9:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,905.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:03:43 PM | sell | $62.96 | $1,905.45 | 0.09501 | 2.87 | 0.03304 | 0x66...a521 | |
| 06/02/2026 | 9:03:21 PM | sell | $42.45 | $1,906.79 | 0.06405 | 2.87 | 0.02226 | 0xee...dc21 | |
| 06/02/2026 | 9:03:04 PM | sell | $49.82 | $1,908.58 | 0.07513 | 2.87 | 0.0261 | 0xdc...5eef | |
| 06/02/2026 | 9:02:46 PM | sell | $46.38 | $1,908.49 | 0.06997 | 2.87 | 0.0243 | 0x45...f878 | |
| 06/02/2026 | 8:45:58 PM | sell | $0.1096 | $1,900.82 | 0.0001661 | 2.88 | 0.00005769 | 0x05...a3ab | |
| 06/02/2026 | 8:45:51 PM | sell | $4.97 | $1,901.16 | 0.00754 | 2.88 | 0.002617 | 0xed...d3f7 | |
| 06/02/2026 | 8:45:55 PM | sell | $16.76 | $1,900.97 | 0.0254 | 2.88 | 0.00882 | 0x5c...4ca6 | |
| 06/02/2026 | 8:45:59 PM | sell | $9.96 | $1,900.74 | 0.01509 | 2.87 | 0.005241 | 0x2b...05cf | |
| 06/02/2026 | 8:42:20 PM | sell | $19.12 | $1,900.35 | 0.02899 | 2.88 | 0.01006 | 0x83...952f | |
| 06/02/2026 | 8:35:54 PM | sell | $5.28 | $1,900.57 | 0.008017 | 2.88 | 0.002782 | 0x36...b4b3 | |
| 06/02/2026 | 8:35:49 PM | sell | $42.39 | $1,901.69 | 0.06426 | 2.88 | 0.02229 | 0xa1...5d77 | |
| 06/02/2026 | 8:35:52 PM | sell | $30.93 | $1,901.05 | 0.04688 | 2.88 | 0.01627 | 0x7f...b776 | |
| 06/02/2026 | 8:34:53 PM | sell | $39.6 | $1,902.52 | 0.06002 | 2.88 | 0.02081 | 0x40...f9ea | |
| 06/02/2026 | 8:34:45 PM | sell | $8.95 | $1,903.27 | 0.01357 | 2.88 | 0.004705 | 0x6e...aa05 | |
| 06/02/2026 | 8:34:37 PM | sell | $47.15 | $1,902.79 | 0.07149 | 2.88 | 0.02478 | 0x62...b400 | |
| 06/02/2026 | 8:34:18 PM | sell | $12.69 | $1,903.09 | 0.01925 | 2.88 | 0.00667 | 0xd2...e9ab | |
| 06/02/2026 | 8:11:25 PM | buy | $19.84 | $1,917.18 | 0.02999 | 2.89 | 0.01035 | 0xbb...cd1e | |
| 06/02/2026 | 7:33:31 PM | sell | $150.93 | $1,891.89 | 0.2303 | 2.88 | 0.07978 | 0x8d...41d8 | |
| 06/02/2026 | 7:33:30 PM | sell | $38.62 | $1,893.53 | 0.05895 | 2.89 | 0.0204 | 0xe5...ab38 | |
| 06/02/2026 | 7:31:19 PM | sell | $15.85 | $1,899.11 | 0.02413 | 2.89 | 0.008349 | 0xb6...4dfc |