Info about ETH-WBNB pair
- Pooled ETH:
- 115.06
- Pooled WBNB:
- $332.8
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,787.12. ETH price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $17,155.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,499,387.57. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,994.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,994.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 532 in the last 24 hours, 267 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,155.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.88, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,787.12 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:51:09 PM | sell | $48.57 | $1,787.12 | 0.07847 | 2.88 | 0.02718 | 0x24...2626 | |
| 06/03/2026 | 8:45:51 PM | sell | $39.21 | $1,790.75 | 0.06326 | 2.88 | 0.0219 | 0xc1...ed47 | |
| 06/03/2026 | 8:02:10 PM | sell | $40.73 | $1,793.1 | 0.06564 | 2.88 | 0.02271 | 0xbb...11a9 | |
| 06/03/2026 | 7:55:15 PM | sell | $113.37 | $1,800.07 | 0.1821 | 2.89 | 0.06298 | 0x10...47a8 | |
| 06/03/2026 | 7:54:03 PM | sell | $30 | $1,806.62 | 0.04807 | 2.89 | 0.01661 | 0xbb...10d3 | |
| 06/03/2026 | 7:54:03 PM | sell | $20.36 | $1,806.18 | 0.03262 | 2.89 | 0.01127 | 0x4d...07e0 | |
| 06/03/2026 | 7:52:57 PM | sell | $8.17 | $1,805.36 | 0.0131 | 2.89 | 0.004527 | 0x6e...f5a1 | |
| 06/03/2026 | 7:52:53 PM | sell | $44.23 | $1,806.06 | 0.07091 | 2.89 | 0.02449 | 0x74...27e4 | |
| 06/03/2026 | 7:52:30 PM | sell | $41.55 | $1,807.95 | 0.06657 | 2.89 | 0.02298 | 0x88...6610 | |
| 06/03/2026 | 7:52:11 PM | sell | $58.35 | $1,809.39 | 0.09346 | 2.89 | 0.03224 | 0x91...902c | |
| 06/03/2026 | 7:52:01 PM | sell | $29.82 | $1,810.62 | 0.04775 | 2.89 | 0.01647 | 0xa1...9c52 | |
| 06/03/2026 | 7:51:40 PM | sell | $40.77 | $1,810.69 | 0.06531 | 2.9 | 0.02252 | 0x79...e754 | |
| 06/03/2026 | 7:51:37 PM | sell | $62.55 | $1,813.56 | 0.1 | 2.9 | 0.03449 | 0xa5...08d0 | |
| 06/03/2026 | 7:51:36 PM | sell | $42.95 | $1,814.48 | 0.06873 | 2.9 | 0.02367 | 0x64...7904 | |
| 06/03/2026 | 7:23:09 PM | sell | $20.2 | $1,813.47 | 0.03236 | 2.9 | 0.01114 | 0xc7...7b25 | |
| 06/03/2026 | 7:23:00 PM | sell | $47.96 | $1,815.74 | 0.07674 | 2.9 | 0.02641 | 0x1e...da47 | |
| 06/03/2026 | 7:22:40 PM | sell | $59.64 | $1,816.99 | 0.09541 | 2.9 | 0.03282 | 0xcc...57ff | |
| 06/03/2026 | 7:22:33 PM | sell | $6.52 | $1,815.95 | 0.01044 | 2.9 | 0.003593 | 0x34...b866 | |
| 06/03/2026 | 7:09:44 PM | sell | $9.95 | $1,823.96 | 0.01587 | 2.9 | 0.005458 | 0x3a...d244 | |
| 06/03/2026 | 7:09:18 PM | sell | $15.17 | $1,827.14 | 0.02415 | 2.9 | 0.008304 | 0xee...c5a3 |