- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.98
- Pooled WBNB:
- $352.52
ETH/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,327.14. ETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,961.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,206,069.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $512,949.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $512,949.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 101 in the last 24 hours, 65 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,961.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,327.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:34:35 PM | sell | $0.003164 | $2,327.14 | 0.054349 | 3.19 | 0.051359 | 0x4c...9025 | |
| 10/24/2026 | 6:33:27 PM | buy | $40.43 | $2,335.97 | 0.05557 | 3.21 | 0.0173 | 0xde...3dd5 | |
| 10/24/2026 | 6:30:24 PM | buy | $37.27 | $2,336.25 | 0.0512 | 3.21 | 0.01595 | 0xca...93b5 | |
| 10/24/2026 | 6:30:22 PM | buy | $76.69 | $2,335.21 | 0.1053 | 3.2 | 0.03284 | 0x00...81e9 | |
| 10/24/2026 | 6:29:56 PM | buy | $42.61 | $2,333.4 | 0.05857 | 3.2 | 0.01826 | 0xc4...af17 | |
| 10/24/2026 | 6:28:59 PM | buy | $31.15 | $2,332.02 | 0.04283 | 3.2 | 0.01335 | 0x24...3d7c | |
| 10/24/2026 | 6:28:24 PM | buy | $23.82 | $2,331.31 | 0.03276 | 3.2 | 0.01022 | 0xd7...49c5 | |
| 10/24/2026 | 6:10:16 PM | buy | $33.91 | $2,326.71 | 0.0467 | 3.2 | 0.01457 | 0x33...1715 | |
| 10/24/2026 | 6:07:52 PM | buy | $20.27 | $2,325.55 | 0.02792 | 3.2 | 0.008716 | 0x03...2eea | |
| 10/24/2026 | 6:07:51 PM | buy | $4.15 | $2,325.33 | 0.005731 | 3.2 | 0.001788 | 0xec...875d | |
| 10/24/2026 | 6:05:41 PM | buy | $6.09 | $2,324.58 | 0.008406 | 3.2 | 0.002623 | 0x4f...8351 | |
| 10/24/2026 | 5:37:34 PM | sell | $0.002678 | $2,310.95 | 0.053698 | 3.19 | 0.051159 | 0xb2...f9ac | |
| 10/24/2026 | 5:17:34 PM | buy | $51.02 | $2,320.97 | 0.07041 | 3.2 | 0.02198 | 0x21...4873 | |
| 10/24/2026 | 5:16:55 PM | buy | $17.2 | $2,319 | 0.02375 | 3.2 | 0.007417 | 0xe1...61b2 | |
| 10/24/2026 | 5:16:47 PM | buy | $45.9 | $2,318.43 | 0.06338 | 3.2 | 0.0198 | 0x90...d814 | |
| 10/24/2026 | 5:07:40 PM | buy | $31.76 | $2,319.16 | 0.04383 | 3.2 | 0.01369 | 0xeb...5cdf | |
| 10/24/2026 | 4:58:02 PM | buy | $19.43 | $2,320.14 | 0.02679 | 3.19 | 0.008374 | 0x1d...4b78 | |
| 10/24/2026 | 4:56:55 PM | buy | $21.3 | $2,319.01 | 0.02938 | 3.19 | 0.009184 | 0x67...bd36 | |
| 10/24/2026 | 4:21:50 PM | sell | $0.008976 | $2,297.05 | 0.00001245 | 3.18 | 0.053907 | 0x62...d9fb | |
| 10/24/2026 | 4:11:08 PM | buy | $31.91 | $2,309.57 | 0.04419 | 3.19 | 0.01381 | 0x65...77a1 |