WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,979.41
Price
3.24 WBNB
TVL
$429,131.47
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-0.70%
24h
-3.84%
Share
TXNS
169
Buys
87
Sells
82
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.18
Pooled WBNB:
$352.08

ETH/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,979.41. ETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,896.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,546,251.79. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $429,131.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $429,131.47.

The total transactions of ETH/WBNB is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.

ETH/WBNB pool has a trading volume of $3,896.91 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 11:36 PM UTC.

The price of converting 1 ETH to USD is $1,979.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/202611:09:32 PMsell$15.02$1,979.410.024653.240.007591
0xB5C...52a5
0x1d...8842
03/27/20269:54:15 PMbuy$0.009048$1,993.120.00001483.260.054539
0x7AF...195b
0xcf...3fbc
03/27/20269:44:17 PMsell$16.78$1,986.780.027443.240.008447
0xa97...2061
0xfc...a017
03/27/20269:41:10 PMsell$6.1$1,985.190.0099913.240.003075
0xD54...d5ED
0x10...bb5d
03/27/20269:26:42 PMbuy$0.02404$1,995.620.00003933.260.00001205
0x7AF...195b
0xf5...7df2
03/27/20268:46:36 PMsell$38.67$1,982.010.06343.240.01951
0x91c...6156
0x46...1380
03/27/20268:46:37 PMsell$4.97$1,981.610.0081533.240.002509
0xFaE...11E5
0xea...9c7f
03/27/20268:44:39 PMsell$26.53$1,982.460.043513.250.01338
0x0Cf...F50d
0xd3...29ae
03/27/20268:44:34 PMsell$6.1$1,983.010.013.250.003077
0xd63...E8aA
0x67...959b
03/27/20268:44:06 PMsell$8.85$1,983.280.014523.250.004466
0xE34...0334
0x9d...0fd4
03/27/20268:42:44 PMsell$5.81$1,983.290.0095323.250.002931
0xB54...7E7C
0xb5...7a3d
03/27/20268:41:27 PMsell$46.9$1,984.080.076883.250.02363
0x884...12E6
0x1c...1454
03/27/20268:31:33 PMsell$18.31$1,983.20.030043.250.009236
0xD54...d5ED
0xdc...2859
03/27/20268:31:29 PMsell$21.94$1,983.570.0363.250.01106
0xF06...65f3
0x31...c837
03/27/20268:31:20 PMsell$11.97$1,983.940.019643.250.006037
0x33F...C94E
0x61...145a
03/27/20268:30:18 PMsell$14.8$1,983.420.02433.250.007466
0x314...F052
0x1d...c45f
03/27/20268:29:07 PMsell$15.32$1,983.710.025153.250.007726
0xb2D...9058
0xa8...038e
03/27/20268:28:26 PMsell$49.73$1,984.60.081613.250.02506
0x253...7F7E
0x32...01b1
03/27/20267:34:00 PMbuy$38.55$1,996.070.063153.260.01931
0x837...8fFF
0x72...ee68
03/27/20267:34:00 PMbuy$19.37$1,996.610.031733.260.009705
0x30A...f910
0x7d...7732