- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.35
- Pooled WBNB:
- $363.98
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,623.1. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $6,809.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,666,197.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $559,037.78. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $559,037.78.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 245 in the last 24 hours, 86 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,809.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 7:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,623.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:52:15 PM | sell | $36.27 | $2,623.91 | 0.04724 | 3.41 | 0.01382 | 0xad...a6ca | |
| 09/20/2026 | 6:52:19 PM | sell | $9.96 | $2,623.1 | 0.01297 | 3.41 | 0.003799 | 0x18...29dc | |
| 09/20/2026 | 6:52:17 PM | sell | $19.93 | $2,623.38 | 0.02595 | 3.41 | 0.007597 | 0x17...e956 | |
| 09/20/2026 | 6:47:44 PM | sell | $72.64 | $2,630.13 | 0.09441 | 3.41 | 0.02762 | 0x84...96d2 | |
| 09/20/2026 | 6:46:10 PM | sell | $4.98 | $2,631.49 | 0.006473 | 3.41 | 0.001893 | 0xa3...525b | |
| 09/20/2026 | 6:46:02 PM | sell | $59.58 | $2,632.1 | 0.07741 | 3.41 | 0.02263 | 0x8d...13c1 | |
| 09/20/2026 | 6:44:50 PM | sell | $2.99 | $2,633.06 | 0.003886 | 3.42 | 0.001136 | 0xf2...53f4 | |
| 09/20/2026 | 6:44:32 PM | sell | $3.39 | $2,632.4 | 0.004405 | 3.42 | 0.001287 | 0x7b...54d1 | |
| 09/20/2026 | 6:31:09 PM | sell | $80.58 | $2,634.03 | 0.1046 | 3.42 | 0.03059 | - | 0x1a...e73f |
| 09/20/2026 | 6:31:06 PM | sell | $152.06 | $2,636.22 | 0.1975 | 3.42 | 0.05768 | - | 0x88...c617 |
| 09/20/2026 | 6:19:20 PM | sell | $41.67 | $2,632.77 | 0.05424 | 3.42 | 0.01582 | 0xb2...255b | |
| 09/20/2026 | 6:19:10 PM | sell | $39.02 | $2,633.53 | 0.05079 | 3.42 | 0.01481 | 0x20...7719 | |
| 09/20/2026 | 6:18:23 PM | sell | $70.36 | $2,634.04 | 0.09161 | 3.42 | 0.02671 | 0x9e...7092 | |
| 09/20/2026 | 6:17:39 PM | sell | $34.65 | $2,633.3 | 0.04514 | 3.43 | 0.01315 | 0xfe...90d4 | |
| 09/20/2026 | 6:06:53 PM | sell | $40.19 | $2,623.17 | 0.05259 | 3.43 | 0.01532 | 0x74...f064 | |
| 09/20/2026 | 6:07:01 PM | sell | $34.25 | $2,622.47 | 0.04482 | 3.43 | 0.01306 | 0x23...7c37 | |
| 09/20/2026 | 6:06:28 PM | sell | $4.98 | $2,623.27 | 0.006525 | 3.43 | 0.0019 | 0x65...b82c | |
| 09/20/2026 | 5:51:28 PM | sell | $34.82 | $2,631.41 | 0.04543 | 3.43 | 0.01323 | 0x36...e5a3 | |
| 09/20/2026 | 5:51:20 PM | sell | $35.8 | $2,632.08 | 0.04671 | 3.43 | 0.0136 | 0x9a...f317 | |
| 09/20/2026 | 5:50:59 PM | sell | $35.33 | $2,630.78 | 0.04615 | 3.43 | 0.01343 | 0x08...1a91 |