WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,885.87
Price
3.1 WBNB
TVL
$419,441.73
MKT CAP
$952.4M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
111
Buys
61
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.38
Pooled WBNB:
$345.73

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,885.87. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,622.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,364,660.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,441.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,441.74.

The total transactions of ETH/WBNB is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.

ETH/WBNB pool has a trading volume of $1,622.84 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 8:10 AM UTC.

The price of converting 1 ETH to USD is $1,885.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:02:27 AMbuy$54.44$1,884.620.089753.10.028880xfb...7f31
08/16/20264:02:27 AMbuy$84.25$1,885.870.13883.10.044670x7f...d029
08/16/20263:32:45 AMbuy$12.03$1,883.780.019833.10.0063870x77...2231
08/16/20263:32:38 AMbuy$0.995$1,883.770.001643.10.00052820xe5...7e6f
08/16/20263:19:53 AMsell$1.42$1,877.080.0023473.090.00075880x32...3b62
08/16/20263:19:50 AMbuy$18.26$1,884.460.03013.10.0096940x65...0fe8
08/16/20263:15:17 AMbuy$6.69$1,884.070.011033.10.0035550x58...cebe
08/16/20263:15:12 AMbuy$13.33$1,884.270.021963.10.0070750xf3...383b
08/16/20263:12:01 AMbuy$5.87$1,884.290.0096833.10.0031190xca...0d81
08/16/20262:21:57 AMbuy$24.57$1,885.30.040453.10.013030x77...1fe4
08/16/20262:21:53 AMbuy$9.97$1,884.990.016423.10.0052920xee...d335
08/16/20262:21:52 AMbuy$37.11$1,883.90.061113.10.01970xa3...6846
08/16/20262:21:52 AMbuy$37.11$1,884.560.061113.10.019690x73...0eef
08/16/20262:21:25 AMsell$2.34$1,876.120.0038633.080.001250x19...c49a
08/16/20262:21:26 AMbuy$13.72$1,883.750.02263.10.0072880x82...984a
08/16/20262:21:23 AMbuy$11.48$1,883.550.018913.10.0060980xf2...d0cd
08/16/202612:05:14 AMbuy$31.29$1,883.510.051513.10.016610x66...8618
08/15/202611:40:15 PMbuy$13.45$1,883.760.022143.090.0071430x44...0ea7
08/15/202611:38:44 PMbuy$16.74$1,883.320.027553.090.0088920x24...ee38
08/15/202611:38:11 PMbuy$31.92$1,883.320.052523.090.016950x00...e816