WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,378.34
Price
3.79 WBNB
TVL
$476,725.9
MKT CAP
$1.2B
5m
0%
1h
-0.09%
4h
0.14%
24h
0.51%
Share
TXNS
222
Buys
130
Sells
92
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
100.42
Pooled WBNB:
$380.55

ETH/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,378.34. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $5,943.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,064,382.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $476,725.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $476,725.91.

The total transactions of ETH/WBNB is 222 in the last 24 hours, 130 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $5,943.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.79, captured at 6:53 AM UTC.

The price of converting 1 ETH to USD is $2,378.34 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20266:41:45 AMbuy$0.003441$2,378.340.0554943.790.051447
0x7AF...195b
0xc6...0114
05/05/20266:22:48 AMsell$19.94$2,368.660.031843.780.008418
0xa4f...6bA5
0x81...d6bd
05/05/20266:22:41 AMsell$51.23$2,369.370.081813.780.02162
0x13e...3ea8
0x96...3f4a
05/05/20266:22:36 AMsell$8.77$2,370.390.014013.780.003702
0x16c...F8fB
0x8d...f206
05/05/20266:22:25 AMsell$50.11$2,370.970.080013.780.02113
0x784...Cf85
0xe8...e8b1
05/05/20266:22:18 AMsell$50.21$2,372.180.080163.780.02116
0xD81...036E
0x93...802d
05/05/20266:11:42 AMsell$0.8963$2,377.530.0014273.780.0003769
0xA47...6f64
0x61...d58a
05/05/20266:08:01 AMsell$15.08$2,377.920.024023.780.006341
0x1e6...09F8
0x54...fd12
05/05/20266:06:01 AMsell$9.93$2,368.750.015883.780.004193
0x257...94Be
0x75...eabb
05/05/20265:58:00 AMsell$11.3$2,380.420.017993.780.00475
0x808...1CF0
0x8d...62c2
05/05/20265:58:00 AMsell$14.64$2,380.160.023313.780.006152
0x1b7...D57A
0x0e...ec53
05/05/20263:38:23 AMbuy$48.6$2,377.60.077753.80.02044
0xcA0...C056
0x97...6c7b
05/05/20263:38:21 AMbuy$41.18$2,385.220.065653.80.01726
0x1d1...370f
0x21...47d9
05/05/20263:38:12 AMbuy$32.12$2,383.730.051223.80.01347
0x45b...6481
0xc8...8158
05/05/20263:37:22 AMbuy$45.65$2,381.250.072853.790.01917
0xF41...9cF2
0x57...560b
05/05/20263:36:14 AMbuy$51.01$2,380.840.081383.790.02142
0x22E...f942
0x13...75d5
05/05/20263:35:24 AMbuy$12.65$2,379.60.02023.790.00532
0x06f...4A0b
0x20...4e73
05/05/20263:34:24 AMbuy$12.19$2,377.540.019483.790.00513
0x49a...B1C0
0x9b...a13e
05/05/20263:34:01 AMbuy$14.13$2,377.480.022573.790.005945
0xD38...5E81
0xda...3ec6
05/05/20263:30:21 AMbuy$37.74$2,376.750.060283.790.01588
0x78F...abe5
0xf1...a6a9