- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.01
- Pooled WBNB:
- $343.75
ETH/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.96. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $6,661.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,421,946.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,139.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,139.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 295 in the last 24 hours, 108 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,661.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 3:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:38:25 AM | buy | $15.49 | $1,887.96 | 0.02523 | 3.07 | 0.008208 | 0xac...fffd | |
| 08/12/2026 | 3:38:18 AM | buy | $10.67 | $1,887.58 | 0.01739 | 3.07 | 0.005656 | 0x31...a638 | |
| 08/12/2026 | 3:37:27 AM | buy | $9.21 | $1,886.57 | 0.01501 | 3.07 | 0.004883 | 0xa0...79ca | |
| 08/12/2026 | 3:35:37 AM | buy | $29.81 | $1,886.19 | 0.04858 | 3.07 | 0.0158 | 0xd7...3bdd | |
| 08/12/2026 | 3:34:48 AM | buy | $30.23 | $1,884.58 | 0.0493 | 3.07 | 0.01604 | 0x9b...cdcd | |
| 08/12/2026 | 3:33:28 AM | buy | $15.13 | $1,884.74 | 0.02467 | 3.07 | 0.008032 | 0xb1...b642 | |
| 08/12/2026 | 3:33:22 AM | buy | $31.18 | $1,884.57 | 0.05082 | 3.07 | 0.01654 | 0xbd...7d82 | |
| 08/12/2026 | 3:31:47 AM | buy | $0.691 | $1,884.2 | 0.001126 | 3.07 | 0.0003667 | 0x39...6170 | |
| 08/12/2026 | 3:31:24 AM | buy | $30.6 | $1,884 | 0.04986 | 3.07 | 0.01624 | 0xec...7f10 | |
| 08/12/2026 | 3:30:45 AM | buy | $11.71 | $1,883.09 | 0.0191 | 3.06 | 0.006223 | 0xfc...faad | |
| 08/12/2026 | 3:30:10 AM | buy | $38.18 | $1,883.97 | 0.0622 | 3.06 | 0.02026 | 0x51...8101 | |
| 08/12/2026 | 3:29:50 AM | buy | $18.59 | $1,883.94 | 0.03028 | 3.06 | 0.009869 | 0x9a...aac9 | |
| 08/12/2026 | 3:27:19 AM | buy | $30.39 | $1,883.24 | 0.0495 | 3.06 | 0.01614 | 0x81...9cde | |
| 08/12/2026 | 3:25:56 AM | buy | $30.53 | $1,884 | 0.0497 | 3.06 | 0.0162 | 0x76...679c | |
| 08/12/2026 | 3:24:40 AM | buy | $20.14 | $1,883.94 | 0.03278 | 3.06 | 0.01069 | 0x8a...da7d | |
| 08/12/2026 | 3:24:19 AM | buy | $31.99 | $1,883.62 | 0.05205 | 3.06 | 0.01698 | 0x58...1954 | |
| 08/12/2026 | 3:23:46 AM | buy | $31.62 | $1,883.82 | 0.05144 | 3.06 | 0.01678 | 0x7a...608e | |
| 08/12/2026 | 3:23:34 AM | buy | $12.41 | $1,883.58 | 0.02018 | 3.06 | 0.006589 | 0x4d...2e6e | |
| 08/12/2026 | 3:09:12 AM | buy | $36.91 | $1,885.07 | 0.05998 | 3.06 | 0.01958 | 0x90...f507 | |
| 08/12/2026 | 3:08:23 AM | buy | $13.23 | $1,884.62 | 0.02149 | 3.06 | 0.007021 | 0xf2...d774 |