WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.33
Price
3.21 WBNB
TVL
$419,394.75
MKT CAP
$967.2M
5m
0%
1h
-0.34%
4h
-0.02%
24h
0.01%
Share
TXNS
310
Buys
84
Sells
226
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.27
Pooled WBNB:
$352.24

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.33. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,626.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,244,867.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,394.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,394.76.

The total transactions of ETH/WBNB is 310 in the last 24 hours, 84 of which are buy transactions, and 226 are sales transactions.

ETH/WBNB pool has a trading volume of $7,626.03 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 7:10 PM UTC.

The price of converting 1 ETH to USD is $1,915.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:55:16 PMsell$29.16$1,915.330.048993.210.01522
0xa20...15e0
0x09...9e04
07/30/20266:54:47 PMsell$31.97$1,916.670.053683.210.01668
0xA95...f45E
0x74...d6ab
07/30/20266:52:54 PMsell$16.66$1,917.090.027973.210.008691
0x2F3...4004
0xd5...1c20
07/30/20266:52:51 PMsell$29.35$1,917.990.049273.210.0153
0xa20...15e0
0x9b...91ca
07/30/20266:51:36 PMsell$14.19$1,917.930.023843.220.007403
0x065...1C13
0x2a...a522
07/30/20266:51:31 PMsell$29.49$1,918.060.049533.220.01537
0x394...8961
0x8e...19dc
07/30/20266:48:14 PMsell$31.39$1,918.90.052723.220.01636
0x445...2911
0x69...bac4
07/30/20266:46:34 PMsell$3.17$1,918.810.0053353.220.001655
0x62C...8be4
0x8c...9de9
07/30/20266:46:35 PMsell$6.35$1,918.730.010673.220.003311
0xa6B...882E
0x9c...cdd4
07/30/20266:45:14 PMsell$6.35$1,918.350.010673.220.00331
0xE0c...394D
0x0c...2567
07/30/20266:42:14 PMsell$16.43$1,918.20.027613.220.008568
0x313...C065
0x18...4e46
07/30/20266:40:17 PMsell$12.69$1,918.20.021343.220.00662
0xBe5...7A02
0xca...3311
07/30/20266:39:22 PMsell$14.6$1,918.70.024533.220.007609
0x862...8066
0xa0...bdba
07/30/20266:38:06 PMsell$0.5314$1,918.310.00089333.220.000277
0x055...7066
0xc7...02a1
07/30/20266:35:11 PMsell$30.28$1,918.490.050913.220.01578
0x8Ce...A3ef
0x7f...5486
07/30/20266:35:07 PMsell$21.11$1,918.960.03553.220.011
0xf2d...C6cD
0xcf...20c5
07/30/20266:34:10 PMsell$30.23$1,919.640.050823.220.01575
0x1d1...370f
0x1b...cd2b
07/30/20266:32:21 PMsell$29.58$1,920.450.049723.220.0154
0xc46...D71E
0x4e...1ed0
07/30/20266:31:58 PMsell$15.72$1,920.470.026423.220.008187
0xda2...1051
0xc3...be41
07/30/20266:31:15 PMsell$1.99$1,920.530.0033523.220.001038
0x74a...eCcB
0xac...9327