Info about ETH-WBNB pair
- Pooled ETH:
- 117.52
- Pooled WBNB:
- $325.94
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,589.86. ETH price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $22,424.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,881,497.82. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $374,387.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $374,387.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 641 in the last 24 hours, 230 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,424.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 5:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,589.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:27:14 PM | sell | $35.97 | $1,589.86 | 0.06263 | 2.76 | 0.02262 | 0xce...b15a | |
| 06/05/2026 | 5:27:01 PM | sell | $19.84 | $1,589.38 | 0.03456 | 2.76 | 0.01248 | 0x81...5c66 | |
| 06/05/2026 | 5:24:22 PM | sell | $14.62 | $1,591.28 | 0.02545 | 2.76 | 0.009189 | 0x95...b6d6 | |
| 06/05/2026 | 5:23:50 PM | sell | $7.1 | $1,592.98 | 0.01235 | 2.76 | 0.004461 | 0xb6...8450 | |
| 06/05/2026 | 5:23:34 PM | sell | $29.82 | $1,594.6 | 0.05182 | 2.77 | 0.0187 | 0x64...f47f | |
| 06/05/2026 | 5:23:32 PM | sell | $33.23 | $1,595.13 | 0.05775 | 2.77 | 0.02083 | 0xb4...ec3a | |
| 06/05/2026 | 5:23:20 PM | sell | $9.9 | $1,589.11 | 0.01728 | 2.77 | 0.006234 | 0x23...b902 | |
| 06/05/2026 | 5:21:04 PM | sell | $9.94 | $1,589.83 | 0.01734 | 2.77 | 0.006256 | 0xbb...5fc0 | |
| 06/05/2026 | 5:20:30 PM | sell | $5.67 | $1,590.18 | 0.009902 | 2.77 | 0.003571 | 0x0e...460f | |
| 06/05/2026 | 4:59:55 PM | buy | $27.12 | $1,608.71 | 0.04692 | 2.78 | 0.01685 | 0x6c...2bb7 | |
| 06/05/2026 | 4:57:22 PM | buy | $39.43 | $1,607.19 | 0.06826 | 2.78 | 0.02453 | 0x88...a504 | |
| 06/05/2026 | 4:50:10 PM | buy | $61.79 | $1,599.41 | 0.1074 | 2.78 | 0.03863 | 0xea...accd | |
| 06/05/2026 | 4:49:58 PM | buy | $66 | $1,596.03 | 0.1149 | 2.77 | 0.04135 | 0x60...67fe | |
| 06/05/2026 | 4:43:35 PM | sell | $35.1 | $1,581.48 | 0.06143 | 2.76 | 0.0222 | 0xc0...210a | |
| 06/05/2026 | 4:43:12 PM | sell | $35.75 | $1,580.14 | 0.06264 | 2.76 | 0.02262 | 0x8b...be8d | |
| 06/05/2026 | 4:43:07 PM | sell | $34.98 | $1,580.74 | 0.06128 | 2.76 | 0.02212 | 0xa7...9e9d | |
| 06/05/2026 | 4:43:04 PM | sell | $23.35 | $1,583.07 | 0.04086 | 2.77 | 0.01475 | 0xb7...3e1a | |
| 06/05/2026 | 4:42:17 PM | sell | $35.16 | $1,585.96 | 0.06144 | 2.77 | 0.02217 | 0x01...a8f5 | |
| 06/05/2026 | 4:38:22 PM | buy | $32.37 | $1,594.95 | 0.05648 | 2.78 | 0.0203 | 0xbf...2d70 | |
| 06/05/2026 | 4:38:01 PM | buy | $45.85 | $1,588.53 | 0.08029 | 2.78 | 0.02886 | 0x56...023d |