- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.41
- Pooled WBNB:
- $356.99
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,481.45. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $9,106.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,136,408.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $536,981.40. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $536,981.40.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 283 in the last 24 hours, 106 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,106.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 4:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,481.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:01:42 AM | buy | $5.18 | $2,481.45 | 0.006895 | 3.29 | 0.002089 | 0x7d...96c2 | |
| 09/18/2026 | 3:33:23 AM | buy | $36.29 | $2,476.25 | 0.04835 | 3.29 | 0.01465 | 0x59...050a | |
| 09/18/2026 | 3:31:28 AM | buy | $7.51 | $2,477.66 | 0.01 | 3.29 | 0.003034 | 0x97...a67d | |
| 09/18/2026 | 3:29:17 AM | buy | $16.93 | $2,478 | 0.02254 | 3.29 | 0.006835 | 0x89...8096 | |
| 09/18/2026 | 3:29:10 AM | buy | $76.93 | $2,477.04 | 0.1023 | 3.29 | 0.03105 | 0xd5...8979 | |
| 09/18/2026 | 3:29:12 AM | buy | $1.98 | $2,477.88 | 0.002648 | 3.29 | 0.000803 | 0x3b...b1c7 | |
| 09/18/2026 | 3:29:12 AM | buy | $6.32 | $2,477.8 | 0.008423 | 3.29 | 0.002554 | 0x08...09ff | |
| 09/18/2026 | 2:48:23 AM | buy | $28.62 | $2,462.55 | 0.0383 | 3.29 | 0.01162 | 0x82...315d | |
| 09/18/2026 | 2:48:22 AM | buy | $26.54 | $2,462.04 | 0.03552 | 3.29 | 0.01078 | 0x91...33fe | |
| 09/18/2026 | 2:47:13 AM | buy | $53.6 | $2,462.22 | 0.07171 | 3.29 | 0.02177 | 0x56...49ad | |
| 09/18/2026 | 2:38:45 AM | sell | $33.1 | $2,465.04 | 0.04406 | 3.28 | 0.01343 | 0x8d...bdfb | |
| 09/18/2026 | 2:33:07 AM | sell | $41.98 | $2,463.38 | 0.05592 | 3.28 | 0.01704 | 0x78...8359 | |
| 09/18/2026 | 2:30:48 AM | sell | $33.57 | $2,462.18 | 0.04477 | 3.28 | 0.01363 | 0xbf...a62f | |
| 09/18/2026 | 2:30:51 AM | sell | $33.38 | $2,461.57 | 0.04451 | 3.28 | 0.01356 | 0x61...f9db | |
| 09/18/2026 | 2:29:43 AM | sell | $34.09 | $2,459.93 | 0.04552 | 3.28 | 0.01386 | 0xe7...195d | |
| 09/18/2026 | 2:29:14 AM | sell | $34.92 | $2,459.98 | 0.04664 | 3.28 | 0.01419 | 0xea...8d30 | |
| 09/18/2026 | 2:29:26 AM | sell | $34.04 | $2,459.35 | 0.04546 | 3.28 | 0.01384 | 0x75...1fc4 | |
| 09/18/2026 | 2:25:05 AM | sell | $34.35 | $2,458.81 | 0.04592 | 3.28 | 0.01397 | 0x42...6ea3 | |
| 09/18/2026 | 2:24:08 AM | sell | $31.25 | $2,457.01 | 0.04181 | 3.28 | 0.01272 | 0xe9...3df5 | |
| 09/18/2026 | 2:23:58 AM | sell | $33.22 | $2,457.61 | 0.04445 | 3.28 | 0.01351 | 0x72...a444 |