- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.23
- Pooled WBNB:
- $356.47
ETH/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,502.74. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $27,225.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,884,769.03. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $542,812.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $542,812.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 540 in the last 24 hours, 237 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $27,225.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 6:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,502.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:16:05 AM | sell | $15.93 | $2,502.74 | 0.02093 | 3.28 | 0.006368 | 0x4c...e293 | |
| 09/06/2026 | 6:15:00 AM | sell | $4.97 | $2,509.09 | 0.00652 | 3.28 | 0.001983 | 0xb1...80c9 | |
| 09/06/2026 | 6:14:55 AM | sell | $7.99 | $2,515.9 | 0.01044 | 3.28 | 0.003177 | 0xa7...c0f0 | |
| 09/06/2026 | 6:14:56 AM | sell | $8.27 | $2,515.75 | 0.01081 | 3.28 | 0.003289 | 0xdb...a688 | |
| 09/06/2026 | 6:14:23 AM | sell | $14.97 | $2,516.37 | 0.01956 | 3.28 | 0.00595 | 0x0b...f305 | |
| 09/06/2026 | 6:13:20 AM | sell | $4.33 | $2,518.32 | 0.005659 | 3.28 | 0.001721 | 0xd3...aace | |
| 09/06/2026 | 6:13:14 AM | sell | $15.16 | $2,505.72 | 0.0199 | 3.28 | 0.006051 | 0x5a...d54a | |
| 09/06/2026 | 6:13:11 AM | sell | $7.55 | $2,505.92 | 0.009914 | 3.28 | 0.003014 | 0x61...cb1e | |
| 09/06/2026 | 6:13:10 AM | sell | $14.33 | $2,506.38 | 0.01881 | 3.28 | 0.005719 | 0xf9...0219 | |
| 09/06/2026 | 6:13:10 AM | sell | $13.73 | $2,506.12 | 0.01802 | 3.28 | 0.005481 | 0x91...3f4a | |
| 09/06/2026 | 6:12:57 AM | sell | $12.81 | $2,519.1 | 0.01673 | 3.28 | 0.005088 | 0xe4...6bc9 | |
| 09/06/2026 | 6:12:32 AM | sell | $2.99 | $2,518.71 | 0.003911 | 3.28 | 0.001188 | 0xaa...f48f | |
| 09/06/2026 | 6:11:44 AM | sell | $18.93 | $2,518.07 | 0.02474 | 3.29 | 0.00752 | 0x5b...cde8 | |
| 09/06/2026 | 5:55:43 AM | buy | $11.82 | $2,522.56 | 0.01548 | 3.3 | 0.004688 | 0xb6...bfcf | |
| 09/06/2026 | 5:54:33 AM | buy | $37.98 | $2,525.78 | 0.04966 | 3.3 | 0.01503 | 0x2b...4a5d | |
| 09/06/2026 | 5:40:58 AM | buy | $38.75 | $2,518.99 | 0.05079 | 3.3 | 0.01538 | 0xa5...93f5 | |
| 09/06/2026 | 5:40:03 AM | buy | $41.59 | $2,530.8 | 0.05424 | 3.3 | 0.01643 | 0x28...4519 | |
| 09/06/2026 | 5:39:33 AM | buy | $75.6 | $2,516.66 | 0.09912 | 3.29 | 0.03004 | 0x72...8af4 | |
| 09/06/2026 | 5:39:01 AM | buy | $40.91 | $2,528.72 | 0.05336 | 3.29 | 0.01617 | 0x8a...2f09 | |
| 09/06/2026 | 5:38:20 AM | buy | $38.36 | $2,515.46 | 0.05029 | 3.29 | 0.01525 | 0xa7...5879 |