WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,595.52
Price
2.73 WBNB
TVL
$377,730.89
MKT CAP
$805.7M
5m
-0.15%
1h
0.21%
4h
1.39%
24h
5.53%
Share
TXNS
305
Buys
169
Sells
136
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
118.13
Pooled WBNB:
$324.3

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,595.52. ETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $9,260.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $805,738,221.64. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $377,730.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $377,730.90.

The total transactions of ETH/WBNB is 305 in the last 24 hours, 169 of which are buy transactions, and 136 are sales transactions.

ETH/WBNB pool has a trading volume of $9,260.14 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.73, captured at 5:03 AM UTC.

The price of converting 1 ETH to USD is $1,595.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20265:03:04 AMsell$4.97$1,595.520.0085432.730.003118
0xCA8...2737
0xff...3c42
06/07/20265:00:23 AMsell$16.81$1,596.510.028862.740.01053
0x9c2...79A3
0x22...a756
06/07/20265:00:13 AMsell$10.14$1,597.140.017412.740.006354
0xCbE...4064
0x63...8ee5
06/07/20264:59:10 AMsell$36.8$1,597.190.063162.740.02304
0x446...2fb7
0x35...efe6
06/07/20264:59:00 AMsell$1.95$1,597.850.003352.740.001222
0x84D...2CF8
0xd3...a0fc
06/07/20264:58:40 AMsell$3.75$1,597.910.0064492.740.002352
0xD93...DF2f
0x49...015b
06/07/20264:21:56 AMsell$0.273$1,587.630.00047152.740.0001719
0xC3f...FD1d
0x79...8b20
06/07/20264:21:28 AMsell$0.1472$1,587.760.00025432.740.00009275
0xC3f...FD1d
0xe4...c665
06/07/20264:04:40 AMsell$46.17$1,591.490.079562.740.02901
0x44C...9a4e
0x27...98f7
06/07/20264:03:43 AMsell$4.98$1,592.130.008592.740.003131
0x0d5...7431
0x2b...874a
06/07/20263:42:05 AMsell$28.81$1,590.870.04972.740.01811
0x0Aa...c5D1
0xe9...1631
06/07/20263:42:02 AMsell$4.6$1,591.390.0079432.740.002894
0x418...F964
0xe9...1122
06/07/20263:41:59 AMsell$9.96$1,591.690.017182.740.006263
0x9c2...a670
0x2a...ae3d
06/07/20263:41:56 AMsell$4.98$1,591.810.0085962.740.003132
0x3b3...2098
0xf6...7eb8
06/07/20263:19:50 AMbuy$44.43$1,598.760.076562.750.02779
0xd53...0dba
0xf6...a037
06/07/20263:19:50 AMbuy$28.65$1,598.140.049372.750.01792
0xd3B...FB16
0xf1...68af
06/07/20263:19:37 AMbuy$29.6$1,595.740.051082.750.01855
0x30F...8B18
0x08...aaef
06/07/20263:18:13 AMbuy$13.94$1,593.420.024092.750.008754
0x945...e1cf
0x82...3cfa
06/07/20263:18:06 AMbuy$12.91$1,593.820.022292.750.008102
0xfEa...35Bf
0x60...db81
06/07/20263:15:06 AMbuy$10.12$1,592.780.01752.750.006359
0x2F6...78a5
0xf3...07df