- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.51
- Pooled WBNB:
- $357.97
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX PancakeSwap is $3,035.38. ETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $13,792.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,836,405,457.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $639,379.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $639,379.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 239 in the last 24 hours, 112 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,792.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 9:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,035.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:35:30 PM | buy | $62.24 | $3,035.38 | 0.06969 | 3.39 | 0.0205 | 0x8d...3d5e | |
| 11/26/2025 | 9:34:45 PM | buy | $71.5 | $3,034.11 | 0.08006 | 3.39 | 0.02356 | 0xda...39c7 | |
| 11/26/2025 | 9:29:36 PM | buy | $76.84 | $3,017.75 | 0.08647 | 3.39 | 0.02546 | 0xd1...8d76 | |
| 11/26/2025 | 9:25:14 PM | buy | $9 | $3,016.96 | 0.01013 | 3.39 | 0.002985 | 0x9c...e0c5 | |
| 11/26/2025 | 9:24:21 PM | buy | $18.72 | $3,016.7 | 0.02106 | 3.39 | 0.006206 | 0x90...fbe8 | |
| 11/26/2025 | 9:07:12 PM | buy | $77.43 | $3,020.05 | 0.08701 | 3.39 | 0.02564 | 0xc0...513d | |
| 11/26/2025 | 8:58:41 PM | buy | $75.59 | $3,018.86 | 0.08494 | 3.39 | 0.02504 | 0x31...2893 | |
| 11/26/2025 | 8:58:21 PM | buy | $21.53 | $3,017.94 | 0.02419 | 3.39 | 0.007135 | 0x69...3b57 | |
| 11/26/2025 | 8:57:53 PM | buy | $38.89 | $3,017.39 | 0.0437 | 3.39 | 0.01288 | 0xdb...76b7 | |
| 11/26/2025 | 8:56:34 PM | buy | $8.02 | $3,016.95 | 0.00902 | 3.38 | 0.002661 | 0xe1...abc4 | |
| 11/26/2025 | 8:55:21 PM | buy | $7.34 | $3,016.81 | 0.008251 | 3.38 | 0.002434 | 0x68...aae0 | |
| 11/26/2025 | 8:55:03 PM | buy | $22.23 | $3,016.53 | 0.02498 | 3.38 | 0.007371 | 0x00...a001 | |
| 11/26/2025 | 8:54:10 PM | buy | $64.09 | $3,015.71 | 0.07202 | 3.38 | 0.02125 | 0x67...da61 | |
| 11/26/2025 | 8:53:34 PM | buy | $51.94 | $3,014.61 | 0.05836 | 3.38 | 0.01723 | 0xb6...f844 | |
| 11/26/2025 | 8:53:24 PM | buy | $33.54 | $3,013.8 | 0.03769 | 3.38 | 0.01113 | 0x30...8ab1 | |
| 11/26/2025 | 8:52:52 PM | buy | $13.32 | $3,013.36 | 0.01496 | 3.38 | 0.004421 | 0xd7...bd11 | |
| 11/26/2025 | 8:42:19 PM | buy | $100.35 | $3,015.26 | 0.1126 | 3.38 | 0.03328 | 0x18...807f | |
| 11/26/2025 | 8:39:25 PM | buy | $21.42 | $3,017.02 | 0.02402 | 3.38 | 0.007099 | 0x54...8a09 | |
| 11/26/2025 | 8:38:12 PM | buy | $25.12 | $3,016.58 | 0.02817 | 3.38 | 0.008329 | 0x8d...d1a1 | |
| 11/26/2025 | 8:38:08 PM | buy | $19.85 | $3,016.15 | 0.02226 | 3.38 | 0.006581 | 0xc6...5e12 |