- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.77
- Pooled WBNB:
- $344.5
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.88. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,239.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,834,695.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,192.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,192.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 231 in the last 24 hours, 118 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,239.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.08, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:31:56 AM | buy | $3.9 | $1,878.88 | 0.006418 | 3.08 | 0.002078 | 0x7a...98ab | |
| 08/14/2026 | 6:24:49 AM | buy | $2.89 | $1,879.45 | 0.004753 | 3.08 | 0.001539 | 0x28...1872 | |
| 08/14/2026 | 5:53:57 AM | buy | $23.33 | $1,885.02 | 0.03822 | 3.08 | 0.01237 | 0x33...cf38 | |
| 08/14/2026 | 5:48:00 AM | buy | $3.41 | $1,884.09 | 0.005597 | 3.08 | 0.001812 | 0x1d...777a | |
| 08/14/2026 | 5:46:41 AM | buy | $4.47 | $1,884.05 | 0.00734 | 3.08 | 0.002377 | 0xb7...52ae | |
| 08/14/2026 | 5:40:09 AM | buy | $2.56 | $1,884.11 | 0.004204 | 3.08 | 0.001361 | 0x80...06cf | |
| 08/14/2026 | 5:38:53 AM | buy | $9.16 | $1,883.6 | 0.01502 | 3.08 | 0.004867 | 0x0b...add5 | |
| 08/14/2026 | 4:14:41 AM | sell | $55.43 | $1,882.31 | 0.09057 | 3.07 | 0.02945 | 0x6c...84fe | |
| 08/14/2026 | 4:11:40 AM | sell | $4.98 | $1,883.85 | 0.008136 | 3.07 | 0.002645 | 0xb9...6853 | |
| 08/14/2026 | 4:11:37 AM | sell | $4.98 | $1,883.94 | 0.008137 | 3.07 | 0.002645 | 0x3a...ce09 | |
| 08/14/2026 | 4:11:16 AM | sell | $4.98 | $1,883.74 | 0.008138 | 3.07 | 0.002645 | 0x03...9e32 | |
| 08/14/2026 | 4:11:10 AM | sell | $6.27 | $1,883.86 | 0.01025 | 3.07 | 0.003333 | 0x91...2e21 | |
| 08/14/2026 | 4:11:00 AM | sell | $4.98 | $1,884.49 | 0.008138 | 3.07 | 0.002644 | 0xb4...12e6 | |
| 08/14/2026 | 4:10:55 AM | sell | $3.94 | $1,884.61 | 0.006439 | 3.07 | 0.002092 | 0xf6...5e0d | |
| 08/14/2026 | 4:10:55 AM | sell | $2.99 | $1,884.66 | 0.004897 | 3.07 | 0.001591 | 0xab...e770 | |
| 08/14/2026 | 4:10:47 AM | sell | $0.9972 | $1,885.09 | 0.001627 | 3.07 | 0.000529 | 0x2e...5c2c | |
| 08/14/2026 | 3:12:28 AM | sell | $5.86 | $1,883.61 | 0.009588 | 3.07 | 0.003115 | 0xb1...488f | |
| 08/14/2026 | 3:07:33 AM | sell | $6.27 | $1,884.42 | 0.01025 | 3.07 | 0.003332 | 0xe2...5a3e | |
| 08/14/2026 | 3:07:31 AM | sell | $7.8 | $1,884.18 | 0.01274 | 3.07 | 0.004142 | 0x7d...dc6a | |
| 08/14/2026 | 3:07:25 AM | sell | $31.72 | $1,884.71 | 0.05181 | 3.07 | 0.01683 | 0xe3...32a7 |