WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,608.69
Price
3.4 WBNB
TVL
$557,316.99
MKT CAP
$1.32B
5m
0%
1h
0.07%
4h
-3.35%
24h
-3.28%
Share
TXNS
144
Buys
61
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.61
Pooled WBNB:
$363.19

ETH/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,608.69. ETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,185.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,391,438.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $557,317.00. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $557,317.00.

The total transactions of ETH/WBNB is 144 in the last 24 hours, 61 of which are buy transactions, and 83 are sales transactions.

ETH/WBNB pool has a trading volume of $4,185.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 4:29 AM UTC.

The price of converting 1 ETH to USD is $2,608.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20264:17:37 AMsell$29.91$2,608.690.038983.40.01146
0xc21...244F
0xcd...f179
10/07/20264:17:25 AMsell$51.97$2,611.740.067683.40.0199
0x6F8...D89C
0xe1...3157
10/07/20264:16:11 AMsell$4.97$2,612.090.0064763.40.001903
0xCE4...f351
0x6a...cfa8
10/07/20264:16:16 AMsell$19.94$2,611.860.025973.40.007634
0xb40...146f
0x91...0d2c
10/07/20264:16:02 AMsell$9.96$2,612.190.012983.40.003816
0x5d0...c9B4
0x8b...ad5f
10/07/20264:16:02 AMsell$18.35$2,612.450.023913.40.007027
0x554...9C74
0x6d...b379
10/07/20263:23:46 AMsell$4.98$2,607.430.0065043.40.001911
0x67b...d3DD
0xde...e563
10/07/20263:23:46 AMsell$9.96$2,607.290.0133.40.003822
0x66d...F518
0xd1...6a67
10/07/20263:21:10 AMsell$41.65$2,606.920.054393.40.01597
0x2Ba...C8CB
0xdb...c1cb
10/07/20263:21:15 AMsell$35.96$2,606.190.046963.40.01379
0x839...2d89
0xeb...4bd5
10/07/20263:21:01 AMsell$52.26$2,608.530.068233.40.02003
0x666...0C32
0x76...5c9c
10/07/20262:32:41 AMsell$35.36$2,613.470.04613.40.01353
0x586...Cb93
0x77...ba1f
10/07/20262:32:37 AMsell$36.43$2,613.820.04753.40.01393
0x92C...6fDE
0x1c...b518
10/07/20262:32:06 AMsell$37.84$2,614.880.049343.40.01447
0xe32...59a9
0xef...e049
10/07/20262:31:49 AMsell$11.62$2,613.930.015163.40.004449
0x24E...6D94
0x69...86d7
10/07/20262:31:45 AMsell$2.38$2,614.740.0031093.410.0009117
0xF44...2EB0
0x2d...ab36
10/07/20262:31:48 AMsell$36.05$2,614.380.047023.40.01379
0xe32...59a9
0xab...f6a9
10/07/20262:30:20 AMsell$4.98$2,612.430.0065063.410.001907
0xB71...452f
0xa0...50f1
10/07/20262:23:58 AMsell$4.02$2,611.190.0052513.410.001539
0x7B8...6f79
0x4c...7bde
10/07/20262:23:57 AMsell$29.92$2,611.70.039083.410.01145
0xF47...98EC
0xf8...ac29