- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.84
- Pooled WBNB:
- $356.76
ETH/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.75. ETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,849.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,277,026.75. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $404,629.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $404,629.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 279 in the last 24 hours, 104 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,849.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:40:09 AM | buy | $5.34 | $1,879.75 | 0.009431 | 3.31 | 0.002845 | 0xfd...bf64 | |
| 07/24/2026 | 5:40:08 AM | buy | $8.74 | $1,879.99 | 0.01541 | 3.31 | 0.004652 | 0xd8...c9d9 | |
| 07/24/2026 | 5:40:07 AM | buy | $5.7 | $1,879.85 | 0.01005 | 3.31 | 0.003032 | 0xac...112f | |
| 07/24/2026 | 5:21:37 AM | buy | $23.93 | $1,881.37 | 0.04216 | 3.31 | 0.01272 | 0xe6...f6e9 | |
| 07/24/2026 | 5:21:12 AM | buy | $2.53 | $1,881.27 | 0.004461 | 3.31 | 0.001346 | 0xd1...d74a | |
| 07/24/2026 | 5:20:06 AM | buy | $2.24 | $1,880.97 | 0.003954 | 3.31 | 0.001193 | 0xb9...1615 | |
| 07/24/2026 | 5:19:28 AM | buy | $3.73 | $1,880.83 | 0.006577 | 3.31 | 0.001985 | 0xd1...40c9 | |
| 07/24/2026 | 5:08:57 AM | buy | $6.42 | $1,881.35 | 0.01131 | 3.31 | 0.003415 | 0x7c...d583 | |
| 07/24/2026 | 5:08:53 AM | buy | $3.36 | $1,881.27 | 0.005916 | 3.31 | 0.001786 | 0x5e...6478 | |
| 07/24/2026 | 5:08:52 AM | buy | $43.48 | $1,880.83 | 0.07658 | 3.31 | 0.02312 | 0x15...af5a | |
| 07/24/2026 | 5:07:32 AM | buy | $2.65 | $1,879.58 | 0.004668 | 3.31 | 0.001409 | 0x5a...888a | |
| 07/24/2026 | 5:07:26 AM | buy | $12.92 | $1,879.47 | 0.02277 | 3.31 | 0.006877 | 0x01...ac28 | |
| 07/24/2026 | 5:07:22 AM | buy | $14.87 | $1,878.8 | 0.02621 | 3.31 | 0.007919 | 0x4f...f32a | |
| 07/24/2026 | 5:06:45 AM | buy | $25.36 | $1,877.76 | 0.0447 | 3.3 | 0.0135 | 0xe3...f7f5 | |
| 07/24/2026 | 5:06:17 AM | buy | $34.3 | $1,877.39 | 0.06047 | 3.3 | 0.01827 | 0x97...bd95 | |
| 07/24/2026 | 4:57:06 AM | sell | $0.067435 | $1,869.11 | 0.08131 | 3.29 | 0.093978 | 0x16...3f21 | |
| 07/24/2026 | 4:08:19 AM | buy | $18.25 | $1,882.74 | 0.03208 | 3.3 | 0.009697 | 0x47...a496 | |
| 07/24/2026 | 4:08:19 AM | buy | $9.75 | $1,882.48 | 0.01713 | 3.3 | 0.005181 | 0x36...7265 | |
| 07/24/2026 | 4:08:17 AM | sell | $0.2592 | $1,874.44 | 0.0004555 | 3.29 | 0.0001383 | 0xd0...b4f1 | |
| 07/24/2026 | 4:08:17 AM | buy | $12.36 | $1,882.3 | 0.02171 | 3.3 | 0.006566 | 0xce...02de |