Info about ETH-WBNB pair
- Pooled ETH:
- 112.48
- Pooled WBNB:
- $336.6
ETH/WBNB price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,798.83. ETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $35,751.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,693,294,074.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $630,899.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $630,899.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 554 in the last 24 hours, 265 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35,751.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.98, captured at 8:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,798.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:19:54 AM | sell | $1.22 | $2,798.83 | 0.001306 | 2.98 | 0.0004375 | 0xfd...31f7 | |
| 02/04/2026 | 8:16:09 AM | buy | $0.004486 | $2,810.07 | 0.054787 | 2.99 | 0.051596 | 0x34...9764 | |
| 02/04/2026 | 8:09:04 AM | sell | $0.254 | $2,798.84 | 0.0002711 | 2.98 | 0.00009077 | 0x2f...cfc0 | |
| 02/04/2026 | 8:06:45 AM | sell | $20.12 | $2,799.02 | 0.02148 | 2.98 | 0.007191 | 0x68...fe90 | |
| 02/04/2026 | 7:47:37 AM | sell | $0.06418 | $2,799.2 | 0.00006849 | 2.98 | 0.00002293 | 0xd3...ccd4 | |
| 02/04/2026 | 7:39:38 AM | buy | $15.35 | $2,810.3 | 0.01638 | 2.99 | 0.005462 | 0x50...9639 | |
| 02/04/2026 | 7:39:30 AM | buy | $122.88 | $2,807.51 | 0.1311 | 2.99 | 0.04376 | 0x9c...4a36 | |
| 02/04/2026 | 7:39:32 AM | buy | $6.69 | $2,808.66 | 0.007139 | 2.99 | 0.002382 | 0xd2...683c | |
| 02/04/2026 | 7:39:33 AM | buy | $4.96 | $2,808.76 | 0.005299 | 2.99 | 0.001768 | 0x0e...04d7 | |
| 02/04/2026 | 7:39:33 AM | buy | $75.9 | $2,809.48 | 0.08099 | 2.99 | 0.02701 | 0x54...9cf3 | |
| 02/04/2026 | 7:39:07 AM | buy | $78.96 | $2,805.71 | 0.08426 | 2.99 | 0.02814 | 0x14...1a73 | |
| 02/04/2026 | 7:14:57 AM | buy | $15.53 | $2,804.87 | 0.01657 | 2.99 | 0.005538 | 0xff...3840 | |
| 02/04/2026 | 7:14:56 AM | buy | $62.58 | $2,804.18 | 0.06678 | 2.99 | 0.02231 | 0x69...d4fa | |
| 02/04/2026 | 7:14:54 AM | buy | $31.82 | $2,803.34 | 0.03396 | 2.99 | 0.01135 | 0x25...c808 | |
| 02/04/2026 | 7:08:06 AM | sell | $89.93 | $2,792.65 | 0.09597 | 2.97 | 0.0322 | 0x60...7fd1 | |
| 02/04/2026 | 7:07:46 AM | sell | $64.47 | $2,794.02 | 0.06879 | 2.98 | 0.02307 | 0x9c...f01c | |
| 02/04/2026 | 7:07:45 AM | sell | $11.79 | $2,794.7 | 0.01258 | 2.98 | 0.00422 | 0xab...9814 | |
| 02/04/2026 | 7:07:10 AM | sell | $74.08 | $2,795.46 | 0.07905 | 2.98 | 0.0265 | 0x28...39a8 | |
| 02/04/2026 | 7:06:09 AM | sell | $10.2 | $2,796.21 | 0.01088 | 2.98 | 0.003648 | 0x47...6e3d | |
| 02/04/2026 | 6:53:59 AM | sell | $30.33 | $2,796.57 | 0.03237 | 2.98 | 0.01084 | 0xb4...ff5a |