WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,605.73
Price
2.75 WBNB
TVL
$379,116.69
MKT CAP
$810.9M
5m
-0.09%
1h
-0.96%
4h
-1.81%
24h
-2.51%
Share
TXNS
290
Buys
105
Sells
185
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.82
Pooled WBNB:
$325.27

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,605.73. ETH price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $5,522.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $810,897,053.88. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $379,116.70. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $379,116.70.

The total transactions of ETH/WBNB is 290 in the last 24 hours, 105 of which are buy transactions, and 185 are sales transactions.

ETH/WBNB pool has a trading volume of $5,522.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,605.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202610:04:42 PMsell$14.45$1,605.730.02482.750.009001
0x04F...b087
0x50...0e58
06/10/202610:02:50 PMsell$41.27$1,606.80.070792.750.02568
0x021...df9E
0x86...d292
06/10/20269:58:05 PMsell$45.22$1,607.140.077592.750.02814
0x666...CAEF
0xc8...8f40
06/10/20269:51:05 PMsell$48.99$1,611.270.083882.750.0304
0x666...B157
0x38...4326
06/10/20269:50:32 PMsell$75.93$1,612.920.12992.760.04708
0x79e...2e40
0x10...acdb
06/10/20269:50:23 PMsell$12.78$1,614.280.021862.760.007917
0xb53...A9A7
0x55...98d5
06/10/20269:50:16 PMsell$47.59$1,614.920.081422.760.02947
0x999...0515
0x27...50f8
06/10/20269:50:09 PMsell$23.62$1,615.580.04042.760.01462
0x2Db...c190
0xdc...0fb0
06/10/20269:10:36 PMsell$29.75$1,618.040.050842.760.01839
0xd7b...C6C3
0x2a...3c0e
06/10/20269:09:50 PMsell$36.12$1,621.250.061622.760.02228
0x44E...AfE2
0x6e...f35f
06/10/20268:59:10 PMbuy$38.93$1,630.470.06632.770.02387
0x445...2911
0x95...9431
06/10/20268:27:42 PMbuy$8.93$1,634.330.015182.770.005469
0xa97...2061
0xce...50cd
06/10/20268:27:30 PMbuy$3.4$1,633.860.0057832.770.002083
0xDc6...5482
0x52...8c2f
06/10/20268:22:58 PMbuy$35.54$1,634.670.060332.770.02174
0xfF7...a6e7
0x98...2202
06/10/20268:22:49 PMbuy$37.01$1,633.510.062852.770.02265
0x7B1...97F4
0xeb...3df0
06/10/20268:01:54 PMbuy$28.66$1,628.950.04882.770.01759
0xB54...7E7C
0xa9...3594
06/10/20267:57:32 PMbuy$39.15$1,630.860.066552.770.024
0x13e...3ea8
0x39...dad0
06/10/20267:50:03 PMbuy$48.1$1,630.680.081742.770.0295
0xC2c...9666
0xd1...8bca
06/10/20266:30:32 PMbuy$13.07$1,635.320.022152.770.007996
0x454...5390
0xdf...be2c
06/10/20265:32:25 PMsell$34.93$1,624.670.059342.750.0215
0xAd9...2068
0xa1...79c3