- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.65
- Pooled WBNB:
- $357.5
ETH/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.89. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,998.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,326,851.83. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $404,698.61. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $404,698.61.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 330 in the last 24 hours, 67 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,998.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 10:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,875.89 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:56:10 AM | sell | $2.99 | $1,875.89 | 0.005283 | 3.31 | 0.001594 | 0x8b...b3bd | |
| 07/28/2026 | 9:56:09 AM | sell | $18.89 | $1,876.09 | 0.03338 | 3.31 | 0.01007 | 0x1b...bf2c | |
| 07/28/2026 | 9:56:06 AM | sell | $4.98 | $1,876.72 | 0.008805 | 3.31 | 0.002656 | 0xe8...3cca | |
| 07/28/2026 | 9:56:04 AM | sell | $30.23 | $1,877.05 | 0.0534 | 3.31 | 0.0161 | 0x91...060e | |
| 07/28/2026 | 9:55:00 AM | sell | $19.78 | $1,878.79 | 0.03493 | 3.31 | 0.01053 | 0x8b...1a35 | |
| 07/28/2026 | 9:54:56 AM | sell | $45.9 | $1,879.07 | 0.08103 | 3.31 | 0.02442 | 0x3e...c3eb | |
| 07/28/2026 | 9:54:49 AM | sell | $15.17 | $1,880.48 | 0.02678 | 3.31 | 0.00807 | 0xa6...0cc3 | |
| 07/28/2026 | 9:51:27 AM | sell | $10.93 | $1,882.42 | 0.01928 | 3.31 | 0.005811 | 0xb5...54e1 | |
| 07/28/2026 | 9:51:24 AM | sell | $10.93 | $1,882.71 | 0.01928 | 3.31 | 0.005809 | 0x7b...d667 | |
| 07/28/2026 | 9:51:26 AM | sell | $4.98 | $1,882.56 | 0.008785 | 3.31 | 0.002646 | 0x16...7699 | |
| 07/28/2026 | 9:51:21 AM | sell | $12.04 | $1,883.26 | 0.02123 | 3.31 | 0.006396 | 0x38...94e2 | |
| 07/28/2026 | 9:48:31 AM | sell | $4.98 | $1,882.59 | 0.008791 | 3.32 | 0.002648 | 0xdb...9f99 | |
| 07/28/2026 | 9:48:31 AM | sell | $6.97 | $1,882.7 | 0.0123 | 3.32 | 0.003707 | 0xd5...5b68 | |
| 07/28/2026 | 9:48:30 AM | sell | $1.54 | $1,882.78 | 0.002721 | 3.32 | 0.0008197 | 0xc4...5a77 | |
| 07/28/2026 | 9:47:36 AM | sell | $2.47 | $1,882.45 | 0.004363 | 3.32 | 0.001314 | 0x3d...bf62 | |
| 07/28/2026 | 9:47:31 AM | sell | $4.75 | $1,882.54 | 0.008384 | 3.32 | 0.002524 | 0x81...9090 | |
| 07/28/2026 | 9:46:37 AM | sell | $3.17 | $1,882.47 | 0.005609 | 3.32 | 0.001689 | 0x80...0482 | |
| 07/28/2026 | 9:45:05 AM | sell | $4.98 | $1,882.34 | 0.008791 | 3.32 | 0.002647 | 0xa1...39f6 | |
| 07/28/2026 | 9:45:05 AM | sell | $8 | $1,882.46 | 0.01412 | 3.32 | 0.004252 | 0x1e...d46f | |
| 07/28/2026 | 9:45:00 AM | sell | $5.05 | $1,882.95 | 0.008917 | 3.32 | 0.002684 | 0xf1...de2a |