WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,249.58
Price
3.19 WBNB
TVL
$495,735.21
MKT CAP
$1.14B
5m
0%
1h
0.18%
4h
0.16%
24h
1.03%
Share
TXNS
134
Buys
56
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.4
Pooled WBNB:
$351.69

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,249.58. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,435.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,042,671.53. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $495,735.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $495,735.22.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

ETH/WBNB pool has a trading volume of $4,435.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 4:28 PM UTC.

The price of converting 1 ETH to USD is $2,249.58 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:18:01 PMbuy$1.71$2,249.580.0024283.190.0007607
0x993...93e4
0xeb...6e7b
10/31/20264:13:28 PMbuy$13.32$2,249.750.01893.190.005923
0x128...2399
0x74...77b3
10/31/20264:13:28 PMbuy$2.85$2,249.60.0040433.190.001267
0xE04...05b0
0xbb...3bd1
10/31/20264:13:22 PMbuy$9.94$2,249.480.01413.190.004419
0x60C...162A
0x3d...e2b7
10/31/20264:11:23 PMbuy$48.84$2,252.050.069193.190.02168
0xe95...0bAD
0x2e...7005
10/31/20263:25:31 PMsell$22.69$2,245.620.032093.170.0101
0x2D9...B7B1
0x26...5ae5
10/31/20263:00:28 PMsell$19.93$2,245.380.02823.170.00888
0xcaD...AE17
0xe2...d161
10/31/20263:00:13 PMsell$3.88$2,244.820.0055013.170.001731
0x1e3...681A
0x7e...6468
10/31/20262:51:54 PMsell$131.62$2,245.040.18633.170.05863
0x7dB...9971
0xbc...9351
10/31/20262:51:33 PMsell$113.01$2,247.030.163.180.05029
0x0f0...8280
0x9e...7d43
10/31/20262:51:33 PMsell$47.44$2,248.480.067173.180.0211
0x8F4...17e5
0x3f...11cd
10/31/20262:51:14 PMsell$34.01$2,247.80.04823.180.01513
0x666...85bF
0xc1...fd39
10/31/20262:51:17 PMsell$15$2,247.350.021263.180.006678
0x666...9B4A
0xeb...8250
10/31/20261:11:53 PMsell$4.98$2,246.060.0070673.180.002218
0x738...3aaA
0xbf...a455
10/31/20261:11:05 PMsell$3.31$2,246.630.0047043.180.001476
0x300...8307
0xc9...fbef
10/31/20261:11:03 PMsell$7.65$2,247.590.010853.180.003405
0x0ca...c7D1
0xfb...b73d
10/31/202611:49:51 AMsell$37.83$2,246.30.053663.180.01684
0x29d...E294
0xc6...a38e
10/31/202610:48:44 AMsell$20.14$2,242.730.028633.180.008983
0xBF8...739f
0x44...1eb4
10/31/202610:48:38 AMsell$39.46$2,243.40.056083.180.01759
0xBF4...2B87
0xfc...a811
10/31/202610:44:31 AMsell$51.3$2,243.590.072923.180.02286
0xea2...17aA
0xed...bd07