Info about ETH-WBNB pair
- Pooled ETH:
- 108.16
- Pooled WBNB:
- $355.69
ETH/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,858.49. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,055.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,540,324.17. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $402,796.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $402,796.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,055.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 8:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 3:01:33 AM | sell | $30.29 | $1,858.49 | 0.0535 | 3.28 | 0.0163 | 0xfd...af5b | |
| 07/25/2026 | 3:01:08 AM | sell | $19.95 | $1,859.21 | 0.03524 | 3.28 | 0.01073 | 0xc0...17b4 | |
| 07/25/2026 | 3:01:03 AM | sell | $30.2 | $1,859.64 | 0.05334 | 3.28 | 0.01624 | 0xc3...5e0d | |
| 07/25/2026 | 3:00:48 AM | sell | $5.19 | $1,859.61 | 0.009174 | 3.28 | 0.002793 | 0xdb...0d17 | |
| 07/25/2026 | 2:57:19 AM | sell | $4.98 | $1,858.87 | 0.008808 | 3.28 | 0.002681 | 0x12...f465 | |
| 07/25/2026 | 2:54:39 AM | sell | $9.97 | $1,858.62 | 0.01763 | 3.28 | 0.005369 | 0xf7...df4f | |
| 07/25/2026 | 2:53:34 AM | sell | $13.82 | $1,858.66 | 0.02444 | 3.28 | 0.007439 | 0x60...25cb | |
| 07/25/2026 | 2:52:35 AM | sell | $2.38 | $1,858.43 | 0.004224 | 3.28 | 0.001285 | 0xa0...368d | |
| 07/25/2026 | 2:52:21 AM | sell | $0.997 | $1,858.81 | 0.001762 | 3.28 | 0.0005363 | 0x11...0400 | |
| 07/25/2026 | 2:52:11 AM | sell | $1.99 | $1,858.45 | 0.003524 | 3.28 | 0.001072 | 0x7d...d603 | |
| 07/25/2026 | 2:50:48 AM | sell | $9.96 | $1,859.05 | 0.01761 | 3.28 | 0.005362 | 0x89...f488 | |
| 07/25/2026 | 2:50:45 AM | sell | $4.89 | $1,859.18 | 0.008654 | 3.28 | 0.002633 | 0x21...a26a | |
| 07/25/2026 | 2:50:38 AM | sell | $0.09972 | $1,859.78 | 0.0001762 | 3.28 | 0.00005362 | 0xe8...46c8 | |
| 07/25/2026 | 2:50:38 AM | sell | $29.91 | $1,859.5 | 0.05287 | 3.28 | 0.01608 | 0xad...b121 | |
| 07/25/2026 | 2:50:33 AM | sell | $0.9971 | $1,859.8 | 0.001762 | 3.28 | 0.0005361 | 0xa0...91f4 | |
| 07/25/2026 | 2:50:29 AM | sell | $0.997 | $1,859.46 | 0.001762 | 3.28 | 0.0005361 | 0xed...ec29 | |
| 07/25/2026 | 2:50:04 AM | sell | $9.97 | $1,860.39 | 0.01761 | 3.28 | 0.005359 | 0x4a...2b87 | |
| 07/25/2026 | 2:35:57 AM | sell | $4.98 | $1,859.17 | 0.008813 | 3.28 | 0.00268 | 0x50...6567 | |
| 07/25/2026 | 2:35:49 AM | sell | $4.97 | $1,859.65 | 0.008797 | 3.28 | 0.002675 | 0x7b...414a | |
| 07/24/2026 | 7:15:20 PM | sell | $32.59 | $1,858.25 | 0.05767 | 3.28 | 0.01753 | 0x02...f2ea |