- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.67
- Pooled WBNB:
- $357.31
ETH/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,881.02. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,032.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,919,573.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $405,882.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $405,882.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 243 in the last 24 hours, 77 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,032.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 11:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:06:47 PM | sell | $0.0000142 | $1,881.02 | 0.072501 | 3.31 | 0.087552 | 0x86...0c7f | |
| 07/23/2026 | 9:02:15 PM | buy | $14.52 | $1,888.96 | 0.02557 | 3.32 | 0.00769 | 0x67...e802 | |
| 07/23/2026 | 9:02:08 PM | buy | $27.47 | $1,888.02 | 0.04837 | 3.32 | 0.01455 | 0x95...bc67 | |
| 07/23/2026 | 9:02:08 PM | buy | $14.25 | $1,887.63 | 0.02509 | 3.32 | 0.00755 | 0x0e...5af4 | |
| 07/23/2026 | 9:01:33 PM | buy | $6.3 | $1,887.33 | 0.0111 | 3.32 | 0.003343 | 0xd1...0a02 | |
| 07/23/2026 | 8:57:34 PM | buy | $10.07 | $1,886.68 | 0.01773 | 3.32 | 0.005337 | 0x06...9fae | |
| 07/23/2026 | 8:56:21 PM | buy | $19.7 | $1,886.32 | 0.0347 | 3.32 | 0.01044 | 0xa3...0dfa | |
| 07/23/2026 | 8:55:32 PM | buy | $3.93 | $1,885.81 | 0.006933 | 3.32 | 0.002087 | 0x43...bb0c | |
| 07/23/2026 | 8:55:21 PM | buy | $6.47 | $1,886.02 | 0.01139 | 3.32 | 0.003431 | 0x0f...4297 | |
| 07/23/2026 | 8:54:29 PM | buy | $5 | $1,885.97 | 0.008816 | 3.32 | 0.002654 | 0x71...6e10 | |
| 07/23/2026 | 8:53:58 PM | buy | $14.09 | $1,885.39 | 0.02483 | 3.32 | 0.007476 | 0x1f...7238 | |
| 07/23/2026 | 8:37:49 PM | buy | $14.53 | $1,887.46 | 0.02556 | 3.32 | 0.007698 | 0x7e...72a8 | |
| 07/23/2026 | 7:51:48 PM | sell | $29.1 | $1,871.13 | 0.05146 | 3.3 | 0.01555 | 0x4f...376e | |
| 07/23/2026 | 7:51:17 PM | sell | $19.93 | $1,872.33 | 0.03522 | 3.3 | 0.01064 | 0x31...1e05 | |
| 07/23/2026 | 7:51:11 PM | sell | $30.63 | $1,872.97 | 0.05412 | 3.3 | 0.01635 | 0x6e...0075 | |
| 07/23/2026 | 7:48:32 PM | sell | $13.33 | $1,873.83 | 0.02355 | 3.31 | 0.007115 | 0x8b...3180 | |
| 07/23/2026 | 7:48:29 PM | sell | $28.74 | $1,873.9 | 0.05078 | 3.31 | 0.01533 | 0xb9...7f06 | |
| 07/23/2026 | 7:48:08 PM | sell | $10.15 | $1,874.98 | 0.01794 | 3.31 | 0.005418 | 0x3f...c496 | |
| 07/23/2026 | 7:46:42 PM | sell | $3.51 | $1,875.29 | 0.0062 | 3.31 | 0.001872 | 0x42...56ce | |
| 07/23/2026 | 7:46:39 PM | sell | $4.98 | $1,875.37 | 0.008804 | 3.31 | 0.002658 | 0xe3...0bd8 |