WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,633.03
Price
2.95 WBNB
TVL
$372,148.14
MKT CAP
$824.7M
5m
0%
1h
0%
4h
1.75%
24h
2.08%
Share
TXNS
261
Buys
139
Sells
122
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.16
Pooled WBNB:
$336.6

ETH/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,633.03. ETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $6,994.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $824,681,173.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $372,148.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $372,148.15.

The total transactions of ETH/WBNB is 261 in the last 24 hours, 139 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $6,994.05 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 5:44 AM UTC.

The price of converting 1 ETH to USD is $1,633.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20264:18:48 AMbuy$13.88$1,633.030.025122.950.008504
0xBDb...f0d1
0x50...6f32
07/02/20263:28:07 AMbuy$36.34$1,634.010.065682.950.02224
0x445...2911
0x91...a572
07/02/20263:28:01 AMbuy$32.92$1,631.920.059572.950.02017
0x666...bf53
0xb1...789a
07/02/20263:27:59 AMbuy$41.23$1,631.270.074582.950.02527
0x666...435F
0x61...505d
07/02/20263:27:53 AMbuy$108.32$1,624.040.19662.940.0667
0xcAa...39C7
0x38...7614
07/02/20263:27:51 AMbuy$19.68$1,622.920.035732.940.01212
0x666...85bF
0x15...4935
07/02/20261:42:07 AMbuy$67.45$1,622.160.12242.940.04158
0xc09...fce2
0x88...ea9c
07/02/20261:41:05 AMbuy$20.73$1,622.830.03762.940.01277
0xFc4...46bB
0x73...9f20
07/02/20261:40:29 AMbuy$42.75$1,622.120.077552.940.02635
0x003...7923
0xe1...d262
07/02/20261:40:27 AMbuy$48.71$1,621.320.088382.940.03004
0x630...28b2
0x19...4d78
07/02/20261:40:27 AMbuy$18.46$1,620.740.033492.940.01139
0x666...B573
0xfe...19cb
07/02/20261:40:26 AMbuy$24.51$1,620.360.044482.930.01513
0x666...679d
0xf6...7347
07/02/20261:40:01 AMbuy$25.79$1,619.680.04682.930.01592
0xE9D...adef
0xe4...9838
07/02/20261:40:00 AMbuy$49.15$1,619.160.089172.930.03035
0xD81...036E
0x86...2718
07/02/20261:36:40 AMbuy$34.04$1,616.730.061822.930.02105
0x73F...735B
0x47...9810
07/02/20261:36:11 AMbuy$4.86$1,616.460.0088312.930.003008
0x31B...6b80
0x02...e1ab
07/02/20261:35:46 AMbuy$20.76$1,6160.037712.930.01284
0xC3f...FD1d
0x92...f99f
07/02/20261:30:46 AMbuy$47.47$1,615.170.086252.930.02939
0x666...C644
0x49...2a6a
07/02/20261:30:36 AMbuy$29.76$1,614.170.054082.930.01844
0x666...005A
0xe9...b719
07/02/20261:19:58 AMbuy$27.38$1,610.470.049852.930.017
0xb99...82E8
0x7b...a2f4