- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.8
- Pooled WBNB:
- $371.5
ETH/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,478.9. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,997.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,847,296.11. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $513,676.12. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $513,676.12.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 145 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,997.64 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 5:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,478.9 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 3:55:04 PM | buy | $30.24 | $2,478.9 | 0.04374 | 3.58 | 0.0122 | 0x8a...a103 | |
| 08/31/2026 | 3:45:33 PM | buy | $9.64 | $2,479.74 | 0.01395 | 3.58 | 0.003891 | 0x8e...241e | |
| 08/31/2026 | 3:43:05 PM | buy | $39.88 | $2,479.24 | 0.05766 | 3.58 | 0.01608 | 0x46...1e44 | |
| 08/31/2026 | 3:33:07 PM | buy | $17.11 | $2,465.73 | 0.02487 | 3.58 | 0.00694 | 0x4c...e3e0 | |
| 08/31/2026 | 3:32:32 PM | buy | $11.11 | $2,477.73 | 0.01607 | 3.58 | 0.004484 | 0x5f...b726 | |
| 08/31/2026 | 3:32:05 PM | buy | $41.17 | $2,477.24 | 0.05954 | 3.58 | 0.01662 | 0x6b...9739 | |
| 08/31/2026 | 2:46:59 PM | sell | $6.78 | $2,467.61 | 0.009807 | 3.56 | 0.002749 | 0x9e...d35a | |
| 08/31/2026 | 2:46:57 PM | sell | $19.97 | $2,467.91 | 0.02888 | 3.56 | 0.008095 | 0xec...9580 | |
| 08/31/2026 | 2:43:03 PM | buy | $55.69 | $2,474.16 | 0.08062 | 3.58 | 0.02251 | 0x1f...3878 | |
| 08/31/2026 | 2:42:08 PM | buy | $40.78 | $2,470.98 | 0.0591 | 3.58 | 0.0165 | 0xdc...ef05 | |
| 08/31/2026 | 2:41:34 PM | buy | $9.74 | $2,456.06 | 0.0142 | 3.57 | 0.003966 | 0x35...2a25 | |
| 08/31/2026 | 2:41:34 PM | buy | $170.03 | $2,454.33 | 0.2478 | 3.57 | 0.06928 | 0x49...f2c0 | |
| 08/31/2026 | 2:41:33 PM | buy | $72.96 | $2,451.99 | 0.1063 | 3.57 | 0.02975 | 0x37...c789 | |
| 08/31/2026 | 2:41:30 PM | buy | $40.94 | $2,450.9 | 0.05968 | 3.57 | 0.0167 | 0x91...e5cc | |
| 08/31/2026 | 2:41:21 PM | buy | $29.63 | $2,460.02 | 0.04302 | 3.57 | 0.01204 | 0xed...4269 | |
| 08/31/2026 | 2:41:17 PM | buy | $50.58 | $2,459.24 | 0.07343 | 3.57 | 0.02056 | 0x25...e6eb | |
| 08/31/2026 | 2:40:30 PM | buy | $38.33 | $2,454.15 | 0.05574 | 3.56 | 0.01561 | 0x90...a907 | |
| 08/31/2026 | 1:52:14 PM | sell | $5 | $2,448.29 | 0.007263 | 3.55 | 0.002043 | 0x85...f58b | |
| 08/31/2026 | 1:52:12 PM | sell | $36.07 | $2,436.43 | 0.05262 | 3.55 | 0.0148 | 0xca...c9c1 | |
| 08/31/2026 | 1:52:08 PM | sell | $43.94 | $2,437.2 | 0.06411 | 3.55 | 0.01803 | 0x66...5c3c |