- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.77
- Pooled WBNB:
- $344.54
ETH/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,944.18. ETH price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,731.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,814,175.71. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $437,667.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $437,667.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,731.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 7:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,944.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:01:26 AM | buy | $16.15 | $1,944.18 | 0.02543 | 3.06 | 0.008308 | 0xce...c7b7 | |
| 11/13/2026 | 7:01:25 AM | buy | $24.29 | $1,945.48 | 0.03821 | 3.06 | 0.01248 | 0x7a...ce9a | |
| 11/13/2026 | 6:22:34 AM | buy | $40.1 | $1,929.21 | 0.0636 | 3.05 | 0.02078 | 0xd3...5efe | |
| 11/13/2026 | 6:19:28 AM | buy | $23.76 | $1,925.74 | 0.03773 | 3.05 | 0.01233 | 0x53...6a70 | |
| 11/13/2026 | 6:19:32 AM | buy | $16.61 | $1,926.09 | 0.02638 | 3.05 | 0.008625 | 0x69...e15f | |
| 11/13/2026 | 5:57:20 AM | buy | $41.64 | $1,910.3 | 0.06652 | 3.05 | 0.0218 | 0x8b...f000 | |
| 11/13/2026 | 5:57:14 AM | buy | $49.25 | $1,909.5 | 0.07867 | 3.04 | 0.02579 | 0x13...4979 | |
| 11/13/2026 | 5:57:34 AM | buy | $0.02382 | $1,911.69 | 0.00003805 | 3.05 | 0.00001246 | 0x3d...54a1 | |
| 11/13/2026 | 5:57:34 AM | buy | $57.38 | $1,911.18 | 0.09165 | 3.05 | 0.03002 | 0x3d...54a1 | |
| 11/13/2026 | 5:57:34 AM | buy | $0.06446 | $1,911.69 | 0.0001029 | 3.05 | 0.00003371 | 0x3d...54a1 | |
| 11/13/2026 | 5:56:02 AM | buy | $75.7 | $1,910.05 | 0.1208 | 3.04 | 0.03963 | 0x8a...8d06 | |
| 11/13/2026 | 5:56:02 AM | buy | $127.7 | $1,914.71 | 0.2031 | 3.04 | 0.06669 | 0x69...b66f | |
| 11/13/2026 | 5:56:02 AM | buy | $40.17 | $1,913.23 | 0.06389 | 3.04 | 0.02099 | 0x1f...95d7 | |
| 11/13/2026 | 5:30:46 AM | sell | $19.92 | $1,917.72 | 0.03148 | 3.03 | 0.01039 | 0x8c...2b39 | |
| 11/13/2026 | 5:30:36 AM | sell | $19.89 | $1,919.04 | 0.03142 | 3.03 | 0.01036 | 0x04...508c | |
| 11/13/2026 | 5:22:07 AM | sell | $32.7 | $1,925.21 | 0.05149 | 3.03 | 0.01698 | 0x07...5fd4 | |
| 11/13/2026 | 5:20:47 AM | sell | $45.43 | $1,925.78 | 0.07155 | 3.03 | 0.02359 | 0xb5...9df6 | |
| 11/13/2026 | 5:20:51 AM | sell | $7.97 | $1,925.31 | 0.01256 | 3.03 | 0.004144 | 0x7b...b06c | |
| 11/13/2026 | 5:19:23 AM | sell | $40.47 | $1,925.32 | 0.06379 | 3.03 | 0.02102 | 0x30...5a8a | |
| 11/13/2026 | 5:19:13 AM | sell | $23.96 | $1,927.28 | 0.03774 | 3.03 | 0.01243 | 0x8f...a28e |