WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,765.99
Price
2.95 WBNB
TVL
$627,119.98
MKT CAP
$1.67B
5m
-0.02%
1h
-1.05%
4h
2.56%
24h
-2.34%
Share
TXNS
629
Buys
260
Sells
369
Volume
38K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.15
Pooled WBNB:
$334.59

ETH/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,765.99. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $38,297.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,673,425,675.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $627,119.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $627,119.99.

The total transactions of ETH/WBNB is 629 in the last 24 hours, 260 of which are buy transactions, and 369 are sales transactions.

ETH/WBNB pool has a trading volume of $38,297.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 11:00 PM UTC.

The price of converting 1 ETH to USD is $2,765.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202610:57:11 PMsell$58.33$2,765.990.062242.950.02108
0x433...98b6
0x53...3f8c
02/03/202610:56:47 PMsell$15.13$2,766.640.016142.950.005469
0x3A6...DAD5
0xbd...a55e
02/03/202610:56:26 PMsell$20.78$2,766.950.022172.950.007511
0x34f...BEf5
0x89...390c
02/03/202610:50:11 PMsell$56.33$2,767.630.060112.950.02035
0x42d...BCD2
0x5d...4788
02/03/202610:50:02 PMsell$53.22$2,768.60.056792.950.01922
0x164...C31d
0xe6...aecc
02/03/202610:50:01 PMsell$10.15$2,769.160.010832.950.003667
0xEe3...C9a1
0x65...5547
02/03/202610:49:37 PMsell$106.42$2,770.190.11352.950.03841
0x05b...9E09
0x94...2479
02/03/202610:49:11 PMsell$75.94$2,771.80.081042.950.0274
0xA16...311F
0x4a...b70b
02/03/202610:49:11 PMsell$75.96$2,773.150.081062.950.02739
0x7c0...22a4
0xe0...e37e
02/03/202610:48:28 PMsell$75.63$2,774.490.08072.960.02725
0x141...63Ff
0x53...5984
02/03/202610:48:18 PMsell$56.53$2,775.660.060322.960.02036
0xb2E...f3a1
0xee...eee9
02/03/202610:48:14 PMsell$37.99$2,776.490.040532.960.01368
0xb07...A0b7
0xf0...46f9
02/03/202610:48:12 PMsell$72.34$2,777.470.077192.960.02604
0xA16...cCFf
0xea...2fda
02/03/202610:47:11 PMsell$58.85$2,778.630.06282.960.02118
0x6c2...e742
0x52...afeb
02/03/202610:47:06 PMsell$72.28$2,779.790.077132.960.026
0x394...8961
0x77...064b
02/03/202610:45:15 PMsell$3.95$2,780.460.0042152.960.00142
0xf70...dbEF
0x01...616c
02/03/202610:43:37 PMsell$77.59$2,781.190.082792.960.02789
0x1d1...370f
0x19...1c20
02/03/202610:41:54 PMsell$64.95$2,782.450.069312.960.02334
0x965...FF2d
0x48...d25e
02/03/202610:39:35 PMsell$13.52$2,783.140.014432.960.00486
0xe27...D31C
0xb5...cca6
02/03/202610:39:29 PMsell$60.93$2,783.80.065022.970.02188
0x914...c0Ec
0xe9...f9ba