WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,242.19
Price
3.18 WBNB
TVL
$494,533.04
MKT CAP
$1.13B
5m
0%
1h
-0.20%
4h
0.20%
24h
1.10%
Share
TXNS
277
Buys
176
Sells
101
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.49
Pooled WBNB:
$351.41

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,242.19. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $8,841.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,306,135.28. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $494,533.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $494,533.05.

The total transactions of ETH/WBNB is 277 in the last 24 hours, 176 of which are buy transactions, and 101 are sales transactions.

ETH/WBNB pool has a trading volume of $8,841.57 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $2,242.19 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20262:35:57 AMbuy$19.63$2,242.190.02793.180.008755
0x929...83dF
0x0b...5f61
10/31/20262:23:31 AMbuy$9.45$2,245.920.013413.180.004211
0xc7b...8DAa
0x94...1596
10/31/20262:22:34 AMbuy$11.59$2,245.490.016453.180.005165
0x8B5...AA30
0x8b...46b9
10/31/20262:13:45 AMbuy$4.74$2,245.810.0067263.180.002111
0x379...50F1
0x6e...5527
10/31/20262:13:40 AMbuy$14.93$2,245.630.021173.180.006648
0xAe5...3289
0xfb...d6b7
10/31/20262:04:28 AMbuy$54.73$2,240.440.07783.180.02443
0x666...679d
0x06...ae84
10/31/20262:03:01 AMbuy$31.07$2,243.40.04413.180.01385
0x666...4a32
0x33...d5f4
10/31/20262:02:12 AMbuy$45.02$2,240.940.063893.170.02009
0x81F...3107
0xf3...325d
10/31/20262:02:12 AMbuy$60.53$2,241.90.085893.180.027
0x32f...c007
0x1b...b267
10/31/20262:02:17 AMbuy$35.82$2,244.280.05083.180.01596
0x666...E753
0x0d...9f16
10/31/20261:44:28 AMbuy$29.35$2,245.470.041563.170.01307
0x666...8B2c
0x8d...9e86
10/31/20261:44:28 AMbuy$20.34$2,245.020.02883.170.009063
0xbE8...Ce81
0x1a...591e
10/31/20261:43:45 AMbuy$13.03$2,246.70.018433.170.0058
0x1D3...B6f1
0xb3...09d2
10/31/20261:18:30 AMbuy$21.86$2,248.710.030893.170.009723
0xe95...0bAD
0x2b...f5f0
10/31/20261:16:51 AMbuy$27.62$2,249.310.039023.170.01228
0x6E6...48c1
0xbd...0e8b
10/31/202612:23:35 AMsell$101.39$2,245.270.14293.160.04515
0x3ED...27EB
0x2c...091d
10/31/202612:19:56 AMsell$128.64$2,246.330.18143.160.05727
0x3ED...27EB
0x00...7dc3
10/31/202612:18:15 AMsell$36.05$2,246.630.050873.170.01604
0x666...9B4A
0x14...fa3e
10/31/202612:12:21 AMsell$76.04$2,245.060.10743.170.03387
0x83c...8eB5
0x54...1125
10/31/202612:12:22 AMsell$39.18$2,244.010.055373.170.01746
0x666...B573
0xda...ff10