- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.74
- Pooled WBNB:
- $343.95
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,768.87. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,267.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,280,611.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,111.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,111.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 185 in the last 24 hours, 54 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,267.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.07, captured at 8:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,768.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:05:23 AM | sell | $7.76 | $1,768.87 | 0.01349 | 3.07 | 0.004392 | 0x10...52f1 | |
| 07/05/2026 | 8:04:48 AM | sell | $11.91 | $1,770.27 | 0.02067 | 3.07 | 0.006728 | 0x67...bb13 | |
| 07/05/2026 | 8:04:42 AM | sell | $8.1 | $1,770.51 | 0.01406 | 3.07 | 0.004577 | 0x61...8e71 | |
| 07/05/2026 | 8:04:37 AM | sell | $9.95 | $1,770.72 | 0.01726 | 3.07 | 0.005619 | 0xdb...858e | |
| 07/05/2026 | 8:04:17 AM | sell | $9.75 | $1,770.1 | 0.01692 | 3.07 | 0.005508 | 0xf5...9713 | |
| 07/05/2026 | 7:47:19 AM | sell | $4.63 | $1,765.19 | 0.008072 | 3.07 | 0.002626 | 0xbe...b39d | |
| 07/05/2026 | 7:47:14 AM | sell | $40.34 | $1,765.61 | 0.07024 | 3.07 | 0.02285 | 0x6e...85b2 | |
| 07/05/2026 | 7:47:14 AM | sell | $30.82 | $1,766.24 | 0.05366 | 3.07 | 0.01744 | 0xa8...bd3a | |
| 07/05/2026 | 7:47:09 AM | sell | $23.24 | $1,766.72 | 0.04046 | 3.07 | 0.01315 | 0x4c...524e | |
| 07/05/2026 | 7:47:08 AM | sell | $7.99 | $1,766.83 | 0.01392 | 3.07 | 0.004524 | 0xc2...d439 | |
| 07/05/2026 | 7:47:08 AM | sell | $25.04 | $1,767.13 | 0.0436 | 3.07 | 0.01417 | 0xb0...1bfa | |
| 07/05/2026 | 7:42:11 AM | sell | $1.99 | $1,767.16 | 0.003472 | 3.07 | 0.001128 | 0xd8...0d44 | |
| 07/05/2026 | 7:42:09 AM | sell | $1.99 | $1,767.19 | 0.003472 | 3.07 | 0.001128 | 0xab...ea65 | |
| 07/05/2026 | 7:37:02 AM | sell | $5.98 | $1,766.68 | 0.01042 | 3.07 | 0.003385 | 0xf5...678e | |
| 07/05/2026 | 7:36:59 AM | sell | $9.97 | $1,766.83 | 0.01736 | 3.07 | 0.005643 | 0x41...aa3a | |
| 07/05/2026 | 7:35:26 AM | sell | $37.69 | $1,767.23 | 0.06566 | 3.07 | 0.02133 | 0xcd...ec68 | |
| 07/05/2026 | 7:25:00 AM | sell | $9.96 | $1,764.49 | 0.01739 | 3.07 | 0.005648 | 0xbc...1195 | |
| 07/05/2026 | 7:24:55 AM | sell | $11.49 | $1,764.68 | 0.02005 | 3.07 | 0.006511 | 0xfe...29b4 | |
| 07/05/2026 | 7:24:51 AM | sell | $16.89 | $1,764.55 | 0.02949 | 3.08 | 0.009575 | 0x43...34ad | |
| 07/05/2026 | 7:23:48 AM | sell | $14.53 | $1,764.9 | 0.02537 | 3.08 | 0.008237 | 0xfb...1b10 |