Info about ETH-WBNB pair
- Pooled ETH:
- 109.09
- Pooled WBNB:
- $352.97
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.82. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,215.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,491,697.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,196.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,196.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 247 in the last 24 hours, 152 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,215.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:43:37 AM | buy | $5.69 | $1,915.82 | 0.009633 | 3.24 | 0.002971 | 0x78...a23b | |
| 08/08/2026 | 1:39:44 AM | buy | $5.47 | $1,915.17 | 0.009274 | 3.24 | 0.002861 | 0x2f...3a21 | |
| 08/08/2026 | 1:36:58 AM | buy | $7.93 | $1,915.18 | 0.01342 | 3.24 | 0.004142 | 0xe5...f33e | |
| 08/08/2026 | 1:27:08 AM | buy | $4.73 | $1,915.47 | 0.008017 | 3.24 | 0.002473 | 0x4a...99dd | |
| 08/08/2026 | 1:19:59 AM | buy | $12.53 | $1,915.65 | 0.02121 | 3.24 | 0.006545 | 0xe5...5f6b | |
| 08/08/2026 | 1:19:02 AM | buy | $4.51 | $1,915.89 | 0.007641 | 3.24 | 0.002357 | 0xce...dff0 | |
| 08/08/2026 | 1:18:57 AM | buy | $6.05 | $1,915.82 | 0.01024 | 3.24 | 0.003161 | 0x87...d337 | |
| 08/08/2026 | 12:46:35 AM | buy | $11.18 | $1,914.87 | 0.01893 | 3.24 | 0.005842 | 0xdf...60d3 | |
| 08/08/2026 | 12:46:31 AM | buy | $3.16 | $1,914.38 | 0.00535 | 3.24 | 0.001651 | 0x67...1d4d | |
| 08/08/2026 | 12:33:09 AM | buy | $30.74 | $1,915.63 | 0.052 | 3.23 | 0.01605 | 0x0c...6083 | |
| 08/08/2026 | 12:33:07 AM | buy | $42.48 | $1,914.57 | 0.07185 | 3.23 | 0.02218 | 0x3d...07e7 | |
| 08/07/2026 | 8:25:00 PM | buy | $0.3797 | $1,919.9 | 0.0006403 | 3.23 | 0.0001977 | 0x80...452c | |
| 08/07/2026 | 7:48:30 PM | buy | $21.94 | $1,919.63 | 0.03701 | 3.23 | 0.01143 | 0xf5...d8c8 | |
| 08/07/2026 | 7:47:17 PM | buy | $3.61 | $1,919.78 | 0.006095 | 3.23 | 0.001883 | 0xa8...81b9 | |
| 08/07/2026 | 7:41:06 PM | buy | $55 | $1,919.03 | 0.09274 | 3.23 | 0.02866 | 0x89...5a05 | |
| 08/07/2026 | 7:41:02 PM | buy | $9.11 | $1,918.44 | 0.01536 | 3.23 | 0.00475 | 0x34...636d | |
| 08/07/2026 | 7:39:33 PM | buy | $11.87 | $1,917.41 | 0.02004 | 3.23 | 0.006195 | 0x87...46e9 | |
| 08/07/2026 | 7:12:10 PM | buy | $0.3792 | $1,915.66 | 0.0006403 | 3.23 | 0.0001979 | 0xda...5f2e | |
| 08/07/2026 | 6:13:01 PM | buy | $19.88 | $1,915.37 | 0.03357 | 3.23 | 0.01037 | 0x92...6444 | |
| 08/07/2026 | 6:12:57 PM | buy | $20.66 | $1,914.96 | 0.0349 | 3.23 | 0.01079 | 0xbe...2ce0 |