Info about ETH-WBNB pair
- Pooled ETH:
- 107.06
- Pooled WBNB:
- $360.38
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,498.92. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,160.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,261,957,630.35. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $534,025.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $534,025.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 167 in the last 24 hours, 89 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,160.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 1:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,498.92 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:16:20 AM | buy | $1.63 | $2,498.92 | 0.002209 | 3.37 | 0.0006552 | 0xae...968e | |
| 09/07/2026 | 11:19:12 PM | sell | $7.06 | $2,483.31 | 0.009562 | 3.35 | 0.002846 | 0x0e...37af | |
| 09/07/2026 | 9:27:50 PM | buy | $0.4233 | $2,495.31 | 0.0005722 | 3.37 | 0.0001696 | 0x7b...0611 | |
| 09/07/2026 | 8:55:31 PM | buy | $22.33 | $2,494.86 | 0.03019 | 3.37 | 0.008952 | 0x88...2cf8 | |
| 09/07/2026 | 8:53:13 PM | buy | $6.5 | $2,495.43 | 0.008785 | 3.37 | 0.002605 | 0x80...6a5d | |
| 09/07/2026 | 8:53:09 PM | buy | $6.62 | $2,495.83 | 0.008955 | 3.37 | 0.002655 | 0x47...61a7 | |
| 09/07/2026 | 8:52:26 PM | buy | $4.97 | $2,495.31 | 0.006722 | 3.37 | 0.001993 | 0xaa...a398 | |
| 09/07/2026 | 8:51:58 PM | buy | $15.85 | $2,495.13 | 0.02143 | 3.37 | 0.006355 | 0x32...a451 | |
| 09/07/2026 | 8:51:36 PM | buy | $10.86 | $2,495.13 | 0.01467 | 3.37 | 0.004352 | 0x8b...5d96 | |
| 09/07/2026 | 8:51:30 PM | buy | $0.4526 | $2,495.03 | 0.0006115 | 3.37 | 0.0001814 | 0xa8...71d2 | |
| 09/07/2026 | 6:28:21 PM | buy | $11.01 | $2,492.53 | 0.0149 | 3.37 | 0.00442 | 0x0d...5dfe | |
| 09/07/2026 | 6:21:54 PM | buy | $2.91 | $2,494.68 | 0.003943 | 3.37 | 0.001169 | 0x8d...56d9 | |
| 09/07/2026 | 5:50:44 PM | buy | $36.35 | $2,497.92 | 0.04905 | 3.37 | 0.01455 | 0x3e...d92e | |
| 09/07/2026 | 5:50:22 PM | buy | $31.52 | $2,497.49 | 0.04252 | 3.36 | 0.01262 | 0x75...9cff | |
| 09/07/2026 | 5:50:13 PM | buy | $20.57 | $2,496.04 | 0.02776 | 3.36 | 0.008242 | 0x84...10d9 | |
| 09/07/2026 | 5:50:06 PM | buy | $55.91 | $2,493.47 | 0.07551 | 3.36 | 0.02242 | 0xbe...f528 | |
| 09/07/2026 | 5:49:46 PM | buy | $24.66 | $2,493.97 | 0.0333 | 3.36 | 0.009891 | 0x39...849e | |
| 09/07/2026 | 5:22:44 PM | buy | $69.17 | $2,490.91 | 0.09346 | 3.36 | 0.02777 | 0x10...ffd5 | |
| 09/07/2026 | 5:19:51 PM | buy | $14.72 | $2,490.47 | 0.0199 | 3.36 | 0.005914 | 0xd3...c14a | |
| 09/07/2026 | 5:13:33 PM | buy | $8.67 | $2,489.16 | 0.01172 | 3.36 | 0.003485 | 0xaf...9518 |