- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.41
- Pooled WBNB:
- $357.39
ETH/WBNB price stats on BNB Chain
As of October 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,363.05. ETH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,763.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,193,341,867.54. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $511,479.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $511,479.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 189 in the last 24 hours, 70 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,763.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 5:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,363.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:01:59 AM | buy | $50.13 | $2,363.05 | 0.07006 | 3.3 | 0.02121 | 0x68...c2d3 | |
| 10/15/2026 | 4:01:28 AM | buy | $57.04 | $2,362.52 | 0.0797 | 3.3 | 0.02414 | 0x16...e168 | |
| 10/15/2026 | 4:01:02 AM | buy | $48.1 | $2,361.95 | 0.0672 | 3.29 | 0.02036 | 0xc6...79c9 | |
| 10/15/2026 | 4:00:31 AM | buy | $23.06 | $2,361.03 | 0.03223 | 3.29 | 0.00977 | 0x6b...cf4d | |
| 10/15/2026 | 3:58:18 AM | buy | $42.17 | $2,359.54 | 0.05894 | 3.29 | 0.01787 | 0x21...1aa6 | |
| 10/15/2026 | 3:57:50 AM | buy | $44.53 | $2,359.56 | 0.06221 | 3.29 | 0.01887 | 0x40...2336 | |
| 10/15/2026 | 3:47:20 AM | sell | $115.02 | $2,353.25 | 0.1605 | 3.28 | 0.04887 | 0xc2...3680 | |
| 10/15/2026 | 3:47:11 AM | sell | $37.25 | $2,355.09 | 0.05199 | 3.28 | 0.01581 | 0x01...e593 | |
| 10/15/2026 | 3:47:20 AM | sell | $23.48 | $2,354.53 | 0.03277 | 3.28 | 0.009972 | 0xc4...a344 | |
| 10/15/2026 | 3:45:08 AM | sell | $19.81 | $2,356.17 | 0.02765 | 3.28 | 0.00841 | 0x1a...99a0 | |
| 10/15/2026 | 3:44:58 AM | sell | $9.53 | $2,355.73 | 0.01331 | 3.28 | 0.004048 | 0x4c...9df4 | |
| 10/15/2026 | 3:43:53 AM | sell | $36.6 | $2,356.53 | 0.05108 | 3.28 | 0.01553 | 0xa1...8470 | |
| 10/15/2026 | 3:04:37 AM | sell | $19.93 | $2,364.49 | 0.02773 | 3.28 | 0.008431 | 0x5f...4b9a | |
| 10/15/2026 | 2:55:34 AM | buy | $39.52 | $2,385.01 | 0.05471 | 3.3 | 0.01657 | 0x09...48c5 | |
| 10/15/2026 | 2:55:55 AM | buy | $21.84 | $2,385.58 | 0.03024 | 3.3 | 0.009157 | 0x6c...3cf1 | |
| 10/15/2026 | 2:55:24 AM | buy | $47.5 | $2,380.66 | 0.06587 | 3.3 | 0.01995 | 0x15...6a88 | |
| 10/15/2026 | 2:55:16 AM | buy | $16.08 | $2,380.07 | 0.0223 | 3.29 | 0.006759 | 0xed...0736 | |
| 10/15/2026 | 2:53:12 AM | buy | $45.34 | $2,373.73 | 0.06301 | 3.29 | 0.0191 | 0xdc...efc1 | |
| 10/15/2026 | 2:45:01 AM | buy | $0.07168 | $2,376.5 | 0.0000995 | 3.29 | 0.00003016 | 0x1b...b39e | |
| 10/15/2026 | 2:44:59 AM | buy | $0.1365 | $2,376.5 | 0.0001895 | 3.29 | 0.00005746 | 0x90...6c98 |