- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.99
- Pooled WBNB:
- $352.72
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,874.01. ETH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $8,415.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,377,432.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $407,789.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $407,789.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 361 in the last 24 hours, 208 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,415.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,874.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:30:31 AM | buy | $38.06 | $1,874.01 | 0.06585 | 3.24 | 0.02031 | 0xb6...5e8e | |
| 07/15/2026 | 4:30:25 AM | buy | $113.66 | $1,876.61 | 0.1962 | 3.23 | 0.06056 | 0xd1...ffee | |
| 07/15/2026 | 4:26:39 AM | buy | $29.47 | $1,877.3 | 0.05081 | 3.23 | 0.01569 | 0xd7...e653 | |
| 07/15/2026 | 4:26:30 AM | buy | $10.4 | $1,877 | 0.01794 | 3.23 | 0.005544 | 0xe2...7fcc | |
| 07/15/2026 | 4:26:04 AM | buy | $10.68 | $1,877.14 | 0.01842 | 3.23 | 0.005691 | 0x23...e191 | |
| 07/15/2026 | 4:23:26 AM | buy | $13.35 | $1,877.33 | 0.02301 | 3.23 | 0.007111 | 0x69...a108 | |
| 07/15/2026 | 4:21:45 AM | buy | $29.89 | $1,877.36 | 0.05151 | 3.23 | 0.01592 | 0xf7...f775 | |
| 07/15/2026 | 4:13:49 AM | buy | $19.58 | $1,879.89 | 0.03368 | 3.23 | 0.01041 | 0x89...70fb | |
| 07/15/2026 | 4:13:47 AM | buy | $13.36 | $1,879.59 | 0.02299 | 3.23 | 0.007109 | 0x34...e71d | |
| 07/15/2026 | 4:13:42 AM | buy | $3.15 | $1,879.38 | 0.005425 | 3.23 | 0.001677 | 0x33...3e15 | |
| 07/15/2026 | 4:12:47 AM | buy | $6.59 | $1,878.98 | 0.01135 | 3.23 | 0.003511 | 0x4a...31d7 | |
| 07/15/2026 | 4:12:40 AM | buy | $7.26 | $1,878.08 | 0.01249 | 3.23 | 0.003866 | 0xe3...feec | |
| 07/15/2026 | 4:12:40 AM | buy | $6.77 | $1,878.2 | 0.01167 | 3.23 | 0.003609 | 0x97...ca78 | |
| 07/15/2026 | 3:56:01 AM | buy | $3.32 | $1,877.98 | 0.00573 | 3.23 | 0.001772 | 0xa5...b489 | |
| 07/15/2026 | 3:55:27 AM | buy | $8.56 | $1,878.22 | 0.01473 | 3.23 | 0.004557 | 0xb0...f17d | |
| 07/15/2026 | 3:54:44 AM | buy | $16.83 | $1,877.92 | 0.02897 | 3.23 | 0.008964 | 0xdb...049e | |
| 07/15/2026 | 3:54:42 AM | buy | $11.9 | $1,877.66 | 0.02049 | 3.23 | 0.006341 | 0x30...314e | |
| 07/15/2026 | 3:52:57 AM | buy | $5.79 | $1,877.96 | 0.00997 | 3.23 | 0.003085 | 0x89...e772 | |
| 07/15/2026 | 3:52:55 AM | buy | $2.06 | $1,877.92 | 0.003554 | 3.23 | 0.001099 | 0xfe...5126 | |
| 07/15/2026 | 3:52:20 AM | buy | $8.3 | $1,878.37 | 0.01428 | 3.23 | 0.00442 | 0x22...c1b1 |