Info about ETH-WBNB pair
- Pooled ETH:
- 105.18
- Pooled WBNB:
- $366.46
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,420.08. ETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $28,427.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,145,296.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $508,127.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $508,127.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 496 in the last 24 hours, 158 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $28,427.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:26:38 PM | buy | $16.28 | $2,419.56 | 0.02349 | 3.49 | 0.006732 | - | 0xa6...3d2e |
| 08/22/2026 | 11:26:37 PM | buy | $16.54 | $2,419.25 | 0.02386 | 3.48 | 0.006839 | - | 0x20...e186 |
| 08/22/2026 | 11:26:39 PM | buy | $16.5 | $2,420.08 | 0.0238 | 3.49 | 0.006819 | 0x3f...c887 | |
| 08/22/2026 | 11:26:38 PM | buy | $11.13 | $2,419.82 | 0.01606 | 3.49 | 0.004602 | 0xf6...4dc4 | |
| 08/22/2026 | 11:15:17 PM | buy | $48.48 | $2,415.55 | 0.06994 | 3.48 | 0.02007 | 0x4c...277c | |
| 08/22/2026 | 11:01:19 PM | buy | $59.79 | $2,411.45 | 0.08634 | 3.48 | 0.02479 | 0xfa...59b2 | |
| 08/22/2026 | 11:01:19 PM | buy | $59.39 | $2,412.58 | 0.08575 | 3.48 | 0.02461 | 0x95...b16b | |
| 08/22/2026 | 11:01:00 PM | buy | $6.3 | $2,412.39 | 0.009097 | 3.48 | 0.002613 | 0xc9...ea2c | |
| 08/22/2026 | 10:33:56 PM | sell | $2.98 | $2,408.48 | 0.004302 | 3.46 | 0.00124 | 0x27...a601 | |
| 08/22/2026 | 10:33:56 PM | sell | $4.98 | $2,408.55 | 0.00717 | 3.46 | 0.002068 | 0x55...ecfc | |
| 08/22/2026 | 10:33:47 PM | sell | $50 | $2,411.81 | 0.07192 | 3.46 | 0.02073 | 0x45...09d8 | |
| 08/22/2026 | 10:33:50 PM | sell | $29.93 | $2,411.05 | 0.04304 | 3.46 | 0.01241 | 0x9d...4a05 | |
| 08/22/2026 | 9:24:18 PM | sell | $30.04 | $2,420.26 | 0.04306 | 3.46 | 0.01241 | 0xe1...205c | |
| 08/22/2026 | 9:24:04 PM | sell | $32.49 | $2,419.79 | 0.0466 | 3.47 | 0.01342 | 0x0d...1ad1 | |
| 08/22/2026 | 9:21:46 PM | sell | $59.91 | $2,417.48 | 0.08604 | 3.47 | 0.02478 | 0xd0...cfd4 | |
| 08/22/2026 | 9:21:18 PM | sell | $37.55 | $2,420.17 | 0.05389 | 3.47 | 0.01551 | 0x2a...728a | |
| 08/22/2026 | 9:18:30 PM | sell | $59.95 | $2,417.42 | 0.08617 | 3.47 | 0.0248 | 0xcd...7b76 | |
| 08/22/2026 | 9:18:25 PM | sell | $12.66 | $2,418.11 | 0.01819 | 3.47 | 0.005235 | 0x8d...60b4 | |
| 08/22/2026 | 9:18:12 PM | sell | $46.88 | $2,418.68 | 0.06738 | 3.47 | 0.01938 | 0x7e...79e8 | |
| 08/22/2026 | 9:17:47 PM | sell | $18.69 | $2,417.41 | 0.02688 | 3.47 | 0.007732 | 0x78...930f |