- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.2
- Pooled WBNB:
- $359.02
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,902.55. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $6,475.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $960,787,771.66. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,687.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,687.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 327 in the last 24 hours, 151 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,475.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 1:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,902.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:23:15 PM | sell | $28.48 | $1,902.55 | 0.05004 | 3.34 | 0.01497 | 0x7d...ca0e | |
| 07/29/2026 | 1:21:00 PM | sell | $6.3 | $1,902.3 | 0.01107 | 3.34 | 0.003313 | 0xd2...d56b | |
| 07/29/2026 | 1:20:52 PM | sell | $13 | $1,902.1 | 0.02286 | 3.34 | 0.006837 | 0x4e...ace1 | |
| 07/29/2026 | 1:19:48 PM | sell | $6.54 | $1,902.58 | 0.0115 | 3.34 | 0.003441 | 0x8f...7c14 | |
| 07/29/2026 | 1:19:43 PM | sell | $6.45 | $1,902.72 | 0.01135 | 3.34 | 0.003394 | 0xd0...dfdd | |
| 07/29/2026 | 1:19:43 PM | sell | $0.6252 | $1,902.78 | 0.001098 | 3.34 | 0.0003285 | 0x69...18f7 | |
| 07/29/2026 | 1:19:36 PM | sell | $4.98 | $1,903.22 | 0.008761 | 3.34 | 0.002619 | 0x13...8331 | |
| 07/29/2026 | 1:19:36 PM | sell | $0.9971 | $1,903.17 | 0.001752 | 3.34 | 0.0005239 | 0xb0...c7dc | |
| 07/29/2026 | 1:19:05 PM | sell | $8.89 | $1,903.08 | 0.01563 | 3.34 | 0.004674 | 0x21...6e01 | |
| 07/29/2026 | 1:18:32 PM | sell | $4.98 | $1,903.29 | 0.00876 | 3.34 | 0.002619 | 0x34...d2ea | |
| 07/29/2026 | 1:18:01 PM | sell | $6.43 | $1,903.38 | 0.0113 | 3.34 | 0.00338 | 0xa7...426c | |
| 07/29/2026 | 12:42:44 PM | sell | $9.96 | $1,905.44 | 0.01749 | 3.34 | 0.005231 | 0x91...ab7e | |
| 07/29/2026 | 12:42:34 PM | sell | $3.81 | $1,905.75 | 0.006698 | 3.34 | 0.002002 | 0x19...f3fb | |
| 07/29/2026 | 12:42:33 PM | sell | $4.98 | $1,905.83 | 0.00875 | 3.34 | 0.002615 | 0x5f...0a23 | |
| 07/29/2026 | 12:42:12 PM | sell | $7.06 | $1,906.03 | 0.0124 | 3.34 | 0.003707 | 0xaf...d22b | |
| 07/29/2026 | 12:42:09 PM | sell | $2.03 | $1,906.16 | 0.003563 | 3.34 | 0.001065 | 0x49...4bd6 | |
| 07/29/2026 | 12:41:26 PM | sell | $4.98 | $1,905.7 | 0.00875 | 3.34 | 0.002615 | 0x8b...5dc5 | |
| 07/29/2026 | 12:41:24 PM | sell | $4.98 | $1,906.16 | 0.008751 | 3.34 | 0.002615 | 0x88...349a | |
| 07/29/2026 | 12:37:46 PM | sell | $22.61 | $1,905.75 | 0.0397 | 3.34 | 0.01186 | 0x39...f421 | |
| 07/29/2026 | 12:19:35 PM | sell | $2.98 | $1,904.82 | 0.005252 | 3.34 | 0.001569 | 0x16...c28d |