- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.9
- Pooled WBNB:
- $368.98
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,666.61. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,649.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,640,653.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $560,553.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $560,553.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 258 in the last 24 hours, 168 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,649.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,666.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:30:13 AM | sell | $35.92 | $2,666.61 | 0.04729 | 3.51 | 0.01347 | 0x2d...1abc | |
| 09/29/2026 | 3:27:57 AM | sell | $4.98 | $2,666.94 | 0.006563 | 3.51 | 0.001869 | 0x10...8aab | |
| 09/29/2026 | 3:27:50 AM | sell | $13.89 | $2,665.82 | 0.0183 | 3.51 | 0.005213 | 0x50...c0af | |
| 09/29/2026 | 1:17:08 AM | sell | $36.85 | $2,666.11 | 0.04855 | 3.51 | 0.01382 | 0x20...48ff | |
| 09/29/2026 | 1:17:12 AM | sell | $5.98 | $2,665.7 | 0.007878 | 3.51 | 0.002243 | 0x3b...8700 | |
| 09/29/2026 | 1:16:22 AM | sell | $77.23 | $2,667.26 | 0.1017 | 3.51 | 0.02895 | 0xbb...4fff | |
| 09/29/2026 | 1:14:09 AM | sell | $9.32 | $2,668.37 | 0.01228 | 3.51 | 0.003494 | 0x72...9b97 | |
| 09/29/2026 | 1:14:01 AM | sell | $0.9969 | $2,668.47 | 0.001313 | 3.51 | 0.0003735 | 0x4a...24e9 | |
| 09/29/2026 | 1:13:53 AM | sell | $35.49 | $2,669.11 | 0.04674 | 3.51 | 0.01329 | 0xf0...f9e7 | |
| 09/29/2026 | 1:13:59 AM | sell | $4.98 | $2,668.73 | 0.006565 | 3.51 | 0.001867 | 0x6b...f514 | |
| 09/29/2026 | 1:13:51 AM | sell | $0.9971 | $2,669.46 | 0.001313 | 3.51 | 0.0003735 | 0x0f...5c8b | |
| 09/29/2026 | 12:27:46 AM | sell | $4.98 | $2,687.3 | 0.006525 | 3.51 | 0.001855 | 0x2e...e45c | |
| 09/29/2026 | 12:27:47 AM | sell | $18.56 | $2,686.98 | 0.02429 | 3.51 | 0.006909 | 0xe5...fea8 | |
| 09/29/2026 | 12:27:48 AM | sell | $9.97 | $2,686.71 | 0.01304 | 3.51 | 0.003711 | 0x80...d1ee | |
| 09/29/2026 | 12:27:46 AM | sell | $4.98 | $2,687.2 | 0.006525 | 3.51 | 0.001855 | 0x0a...fa7e | |
| 09/29/2026 | 12:27:44 AM | sell | $5.92 | $2,687.4 | 0.007752 | 3.51 | 0.002204 | 0xaa...abf3 | |
| 09/29/2026 | 12:23:36 AM | sell | $19.52 | $2,684.83 | 0.02557 | 3.51 | 0.007271 | 0xe3...2491 | |
| 09/29/2026 | 12:23:19 AM | sell | $0.4985 | $2,685.28 | 0.0006532 | 3.51 | 0.0001856 | 0x32...8a1f | |
| 09/29/2026 | 12:23:26 AM | sell | $2.99 | $2,685.17 | 0.003919 | 3.51 | 0.001114 | 0x62...b79e | |
| 09/29/2026 | 12:23:37 AM | sell | $4.9 | $2,684.6 | 0.006427 | 3.51 | 0.001827 | 0x5b...ec14 |