- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.8
- Pooled WBNB:
- $371.49
ETH/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,477.52. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,190.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,150,387.45. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $513,394.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $513,394.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,190.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.58, captured at 7:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,477.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:39:51 AM | buy | $19.79 | $2,477.52 | 0.02864 | 3.58 | 0.007989 | 0xdb...fedf | |
| 09/01/2026 | 6:25:40 AM | buy | $107.96 | $2,474.94 | 0.1563 | 3.58 | 0.04362 | 0x98...a4c4 | |
| 09/01/2026 | 5:52:58 AM | buy | $20.38 | $2,484.53 | 0.02938 | 3.58 | 0.008202 | 0x9e...bfa1 | |
| 09/01/2026 | 5:52:49 AM | buy | $8.8 | $2,483.98 | 0.0127 | 3.58 | 0.003546 | 0x04...6163 | |
| 09/01/2026 | 5:52:43 AM | buy | $21.31 | $2,484.18 | 0.03072 | 3.58 | 0.008578 | 0x30...4908 | |
| 09/01/2026 | 5:49:54 AM | buy | $8.39 | $2,483.65 | 0.0121 | 3.58 | 0.00338 | 0xa9...2538 | |
| 09/01/2026 | 5:49:43 AM | buy | $37.27 | $2,483.07 | 0.05373 | 3.58 | 0.01501 | 0x59...c579 | |
| 09/01/2026 | 5:49:34 AM | buy | $13.8 | $2,482.56 | 0.0199 | 3.57 | 0.005562 | 0xae...9d7f | |
| 09/01/2026 | 5:49:32 AM | buy | $2.25 | $2,482.4 | 0.003246 | 3.57 | 0.000907 | 0x65...34bb | |
| 09/01/2026 | 5:49:28 AM | buy | $38.14 | $2,481.68 | 0.055 | 3.57 | 0.01537 | 0x27...a225 | |
| 09/01/2026 | 5:49:06 AM | buy | $4.65 | $2,481.59 | 0.006712 | 3.57 | 0.001875 | 0xd8...3674 | |
| 09/01/2026 | 5:44:57 AM | buy | $11.48 | $2,482.09 | 0.01654 | 3.57 | 0.004626 | 0x4c...f9d6 | |
| 09/01/2026 | 5:44:58 AM | buy | $22.38 | $2,482.42 | 0.03226 | 3.57 | 0.009018 | 0xc6...cb90 | |
| 09/01/2026 | 5:44:55 AM | buy | $5.05 | $2,481.93 | 0.007281 | 3.57 | 0.002035 | 0x3a...9053 | |
| 09/01/2026 | 5:44:51 AM | buy | $13.87 | $2,481.75 | 0.02 | 3.57 | 0.005591 | 0x4e...91f5 | |
| 09/01/2026 | 5:42:18 AM | buy | $5.46 | $2,481.4 | 0.007875 | 3.57 | 0.002202 | 0xf4...0409 | |
| 09/01/2026 | 5:36:50 AM | buy | $30.48 | $2,484.75 | 0.04386 | 3.57 | 0.01226 | 0xeb...4e2a | |
| 09/01/2026 | 5:36:35 AM | buy | $4.2 | $2,484.33 | 0.006047 | 3.57 | 0.001691 | 0xf5...b7c8 | |
| 09/01/2026 | 5:35:51 AM | buy | $9.32 | $2,471.87 | 0.01348 | 3.57 | 0.003771 | 0x08...efb5 | |
| 09/01/2026 | 5:22:28 AM | buy | $32.31 | $2,483.67 | 0.0465 | 3.57 | 0.01301 | 0x73...5b83 |