WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,081.32
Price
3.21 WBNB
TVL
$452,477.61
MKT CAP
$1.26B
5m
0%
1h
-0.55%
4h
-1.28%
24h
2.01%
Share
TXNS
572
Buys
299
Sells
273
Volume
53K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.49
Pooled WBNB:
$349.28

ETH/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,081.32. ETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $53,357.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,201,340.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $452,477.61. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $452,477.61.

The total transactions of ETH/WBNB is 572 in the last 24 hours, 299 of which are buy transactions, and 273 are sales transactions.

ETH/WBNB pool has a trading volume of $53,357.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 12:39 AM UTC.

The price of converting 1 ETH to USD is $2,081.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/202612:26:11 AMsell$36.43$2,081.320.056253.210.0175
0xC8E...23a1
0xa4...7993
02/08/202612:25:21 AMsell$32.39$2,079.750.050073.210.01557
0xC8E...23a1
0x53...d2d8
02/08/202612:23:59 AMsell$17.22$2,079.740.026623.210.008281
0x313...C065
0x84...259c
02/08/202612:23:09 AMsell$26.12$2,080.240.040373.210.01255
0x313...C065
0xce...f855
02/08/202612:22:14 AMsell$43.23$2,080.710.066833.210.02077
0xC8E...23a1
0xa4...1618
02/08/202612:22:15 AMsell$0.1079$2,080.310.00016693.210.0000519
0x3c3...656f
0x14...0a21
02/08/202612:21:16 AMsell$6.26$2,082.820.0096793.210.003007
0xF58...571D
0xed...c112
02/08/202612:21:18 AMsell$36.82$2,082.420.05693.210.01768
0xC8E...23a1
0xa6...4cd3
02/07/202611:52:10 PMbuy$18.8$2,094.330.029013.230.008981
0x294...3D19
0x85...34b4
02/07/202611:51:55 PMbuy$16.05$2,093.280.024783.230.00767
0xf70...dbEF
0xb2...3e6d
02/07/202611:48:05 PMbuy$40.29$2,092.840.062183.220.01925
0xA84...5297
0x65...5867
02/07/202611:20:20 PMsell$18.67$2,077.30.028913.210.008988
0x8b9...Fd51
0xc8...aa17
02/07/202611:20:20 PMsell$10.81$2,077.030.016743.210.005206
0x8b9...Fd51
0xc8...aa17
02/07/202611:08:02 PMsell$30.78$2,079.160.047633.210.0148
0xC8E...23a1
0xb6...08ca
02/07/202611:07:34 PMsell$42.56$2,081.320.065823.210.02045
0xb2E...f3a1
0xa2...193a
02/07/202610:59:59 PMsell$42.28$2,090.940.065113.210.02022
0x0E4...6962
0x15...a610
02/07/202610:38:00 PMsell$31.18$2,090.920.048033.220.01491
0xC8E...23a1
0x7c...2711
02/07/202610:37:47 PMsell$25.96$2,091.670.039993.220.01241
0xEe3...C9a1
0xbc...f9af
02/07/202610:37:19 PMsell$13.14$2,092.840.020233.220.006279
0xD9d...C5CE
0x46...7ad3
02/07/202610:37:27 PMsell$6.51$2,092.660.010033.220.003115
0xae9...073b
0x16...a957