WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,425.32
Price
3.35 WBNB
TVL
$520,701.11
MKT CAP
$1.22B
5m
0%
1h
0.03%
4h
1.12%
24h
-0.24%
Share
TXNS
157
Buys
99
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.53
Pooled WBNB:
$360.47

ETH/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,425.32. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $4,278.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,788,934.30. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,701.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,701.11.

The total transactions of ETH/WBNB is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $4,278.07 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 4:05 AM UTC.

The price of converting 1 ETH to USD is $2,425.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20263:47:27 AMbuy$58.17$2,425.320.080543.350.02398
0x666...B157
0x02...ea70
10/18/20263:45:55 AMbuy$20.55$2,425.840.028443.350.008473
0x0E8...f3a8
0x6f...06f4
10/18/20263:45:57 AMbuy$18.55$2,426.20.025673.350.007646
0x246...aff6
0x41...fc9b
10/18/20263:45:40 AMbuy$11.68$2,425.080.016163.350.004817
0x92f...3A95
0x41...eacd
10/18/20263:45:23 AMbuy$4.56$2,425.160.0063223.350.001883
0xF33...df21
0xe5...3184
10/18/20263:45:23 AMbuy$5.06$2,425.070.0070053.350.002087
0xBa3...C1e1
0xc1...62c8
10/18/20263:28:26 AMsell$0.07073$2,411.70.000098023.340.00002932
0xf1A...48A9
0x09...19ef
10/18/20263:14:31 AMbuy$104.54$2,424.670.14463.350.04311
0x9e1...9159
0xf6...8c89
10/18/20261:45:36 AMbuy$43.99$2,416.490.061033.350.0182
0x666...FAbe
0xf4...2fef
10/18/20261:45:23 AMbuy$14.18$2,418.470.019653.350.005863
0x211...73a7
0x67...26c9
10/18/20261:45:26 AMbuy$9.09$2,418.690.01263.350.003761
0xF24...6671
0x33...8606
10/18/20261:05:28 AMbuy$0.7074$2,409.810.00098383.350.0002935
0x553...F59f
0xb6...ca25
10/18/20261:04:55 AMbuy$0.9557$2,409.860.0013293.350.0003965
0xC66...12AF
0xbb...e3c3
10/18/20261:04:29 AMbuy$0.9559$2,410.170.0013293.350.0003966
0xFE8...DB08
0xfb...884c
10/18/202612:54:26 AMbuy$30.23$2,407.260.042083.350.01255
0x97a...4Ebc
0xbe...b36e
10/17/202611:54:55 PMbuy$0.7145$2,401.220.00099553.340.0002975
0x624...781F
0xb7...b557
10/17/202611:55:08 PMbuy$87.92$2,402.420.12243.340.03659
0x124...7df0
0x50...e846
10/17/202611:55:06 PMbuy$20.5$2,401.420.028563.340.008538
0x54d...dEf4
0xf3...2977
10/17/202611:53:47 PMbuy$0.7875$2,398.370.0010983.340.0003283
0xDc1...C1D6
0x8e...63f4
10/17/202611:29:39 PMbuy$0.1244$2,395.820.00017373.340.00005194
0x733...42B2
0xae...641c