- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 102.18
- Pooled WBNB:
- $373.53
ETH/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,213.49. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $12,461.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,163,103.13. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $453,237.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $453,237.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 373 in the last 24 hours, 208 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12,461.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 10:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,213.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:07:46 PM | sell | $25.77 | $2,213.49 | 0.04249 | 3.64 | 0.01164 | 0x1b...a06f | |
| 04/08/2026 | 10:05:37 PM | sell | $9.9 | $2,211.84 | 0.01634 | 3.64 | 0.004479 | 0xcf...5a30 | |
| 04/08/2026 | 10:01:30 PM | sell | $14.95 | $2,213.06 | 0.02466 | 3.64 | 0.006758 | 0x03...3921 | |
| 04/08/2026 | 9:56:02 PM | sell | $19.93 | $2,214.36 | 0.03285 | 3.65 | 0.009002 | 0x76...bbf6 | |
| 04/08/2026 | 9:50:04 PM | sell | $9.96 | $2,215.85 | 0.01642 | 3.65 | 0.004498 | 0xa1...c96e | |
| 04/08/2026 | 9:05:02 PM | sell | $13.77 | $2,208.89 | 0.02277 | 3.65 | 0.006238 | 0x29...c48a | |
| 04/08/2026 | 9:04:44 PM | sell | $4.98 | $2,208.93 | 0.00824 | 3.65 | 0.002256 | 0x13...674e | |
| 04/08/2026 | 9:03:41 PM | sell | $18.03 | $2,209.78 | 0.0298 | 3.65 | 0.008163 | 0x12...ef30 | |
| 04/08/2026 | 8:20:50 PM | buy | $26.85 | $2,216.27 | 0.04443 | 3.66 | 0.01211 | 0x18...fa06 | |
| 04/08/2026 | 8:18:10 PM | buy | $18.6 | $2,215.67 | 0.03077 | 3.66 | 0.008396 | 0xb4...1e33 | |
| 04/08/2026 | 8:15:06 PM | buy | $8.26 | $2,215.11 | 0.01367 | 3.66 | 0.003731 | 0x5e...49e0 | |
| 04/08/2026 | 8:14:57 PM | buy | $17.1 | $2,214.79 | 0.0283 | 3.66 | 0.007723 | 0x39...2f6a | |
| 04/08/2026 | 8:12:21 PM | buy | $15.31 | $2,214.48 | 0.02534 | 3.66 | 0.006917 | 0xe3...1c2a | |
| 04/08/2026 | 8:07:52 PM | buy | $48.1 | $2,214.62 | 0.07956 | 3.66 | 0.02172 | 0x50...13ab | |
| 04/08/2026 | 8:07:09 PM | buy | $5.18 | $2,217.17 | 0.008556 | 3.66 | 0.002336 | 0x69...0864 | |
| 04/08/2026 | 8:00:35 PM | buy | $48.9 | $2,214.17 | 0.08086 | 3.66 | 0.02208 | 0x24...12d9 | |
| 04/08/2026 | 7:02:00 PM | sell | $36.06 | $2,198.61 | 0.05981 | 3.64 | 0.0164 | 0x3c...2ff7 | |
| 04/08/2026 | 7:01:57 PM | sell | $45.34 | $2,200.1 | 0.07518 | 3.64 | 0.02061 | 0x13...8273 | |
| 04/08/2026 | 6:56:09 PM | sell | $48.04 | $2,200.46 | 0.07968 | 3.64 | 0.02183 | 0x03...3109 | |
| 04/08/2026 | 6:55:48 PM | sell | $42.6 | $2,201.85 | 0.07063 | 3.65 | 0.01934 | 0x84...9d94 |