Info about ETH-WBNB pair
- Pooled ETH:
- 108.66
- Pooled WBNB:
- $354.36
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.86. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,179.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $972,059,163.99. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $419,160.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $419,160.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 274 in the last 24 hours, 171 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,179.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 1:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,924.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:35:32 PM | sell | $9.96 | $1,924.86 | 0.01684 | 3.25 | 0.005175 | 0x58...40f3 | |
| 08/07/2026 | 12:35:10 PM | sell | $3.21 | $1,923.43 | 0.005447 | 3.25 | 0.001673 | 0x97...6ee3 | |
| 08/07/2026 | 12:35:10 PM | sell | $1.99 | $1,923.39 | 0.003374 | 3.25 | 0.001036 | 0x91...b750 | |
| 08/07/2026 | 12:34:58 PM | sell | $44.55 | $1,925.19 | 0.07534 | 3.25 | 0.02314 | 0x53...2ecb | |
| 08/07/2026 | 12:34:54 PM | sell | $71.59 | $1,926.23 | 0.121 | 3.25 | 0.03716 | 0x10...828c | |
| 08/07/2026 | 12:34:46 PM | sell | $12.98 | $1,927.12 | 0.02195 | 3.25 | 0.006735 | 0xdc...e6b7 | |
| 08/07/2026 | 12:30:53 PM | buy | $0.3786 | $1,935.07 | 0.0006403 | 3.27 | 0.0001956 | 0xd5...8fbc | |
| 08/07/2026 | 12:30:11 PM | buy | $43.31 | $1,938.63 | 0.07308 | 3.27 | 0.02234 | 0x6f...983c | |
| 08/07/2026 | 12:30:07 PM | buy | $59.35 | $1,936.59 | 0.1002 | 3.26 | 0.03065 | 0x00...434d | |
| 08/07/2026 | 12:11:19 PM | buy | $55 | $1,935.94 | 0.09285 | 3.26 | 0.02841 | 0xda...ab95 | |
| 08/07/2026 | 12:11:19 PM | buy | $33.57 | $1,935.12 | 0.05668 | 3.26 | 0.01735 | 0x31...7587 | |
| 08/07/2026 | 12:10:59 PM | buy | $14.9 | $1,935.71 | 0.02514 | 3.26 | 0.007698 | 0x2c...842c | |
| 08/07/2026 | 12:10:54 PM | buy | $22.07 | $1,934.94 | 0.03725 | 3.26 | 0.0114 | 0x6c...531e | |
| 08/07/2026 | 12:10:50 PM | buy | $30.41 | $1,934.46 | 0.05132 | 3.26 | 0.01572 | 0x9e...41bd | |
| 08/07/2026 | 12:10:05 PM | buy | $20.9 | $1,933.19 | 0.03528 | 3.26 | 0.01081 | 0x75...acb5 | |
| 08/07/2026 | 12:10:06 PM | buy | $24.15 | $1,933.61 | 0.04077 | 3.26 | 0.01249 | 0xc4...427b | |
| 08/07/2026 | 12:09:34 PM | buy | $38.5 | $1,932.29 | 0.065 | 3.26 | 0.01992 | 0x4e...6be2 | |
| 08/07/2026 | 12:09:30 PM | buy | $32.62 | $1,930.85 | 0.05509 | 3.26 | 0.01689 | 0x02...d5dc | |
| 08/07/2026 | 12:09:30 PM | buy | $20.15 | $1,930.37 | 0.03403 | 3.26 | 0.01044 | 0x62...2b3e | |
| 08/07/2026 | 12:09:24 PM | buy | $25.24 | $1,928.73 | 0.04265 | 3.25 | 0.01308 | 0x88...6270 |