Info about ETH-WBNB pair
- Pooled ETH:
- 115.15
- Pooled WBNB:
- $333.48
ETH/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,673.68. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,850.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,211,130.53. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $384,711.20. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $384,711.20.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,850.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,673.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:55:28 AM | buy | $10.52 | $1,673.68 | 0.01824 | 2.9 | 0.006288 | 0x22...8ebd | |
| 06/24/2026 | 7:55:24 AM | buy | $18.14 | $1,673.11 | 0.03146 | 2.9 | 0.01084 | 0x29...833d | |
| 06/24/2026 | 7:55:13 AM | buy | $3.96 | $1,673.04 | 0.00688 | 2.9 | 0.002371 | 0xea...78b3 | |
| 06/24/2026 | 7:54:57 AM | buy | $34.47 | $1,671.8 | 0.0598 | 2.9 | 0.02061 | 0x25...a5e3 | |
| 06/24/2026 | 7:52:51 AM | buy | $28.13 | $1,672.03 | 0.04878 | 2.89 | 0.01682 | 0xde...1d16 | |
| 06/24/2026 | 7:52:52 AM | buy | $6.25 | $1,672.33 | 0.01084 | 2.89 | 0.003741 | 0x54...fec8 | |
| 06/24/2026 | 7:16:36 AM | buy | $18.46 | $1,677.32 | 0.03191 | 2.89 | 0.011 | 0x20...0bf2 | |
| 06/24/2026 | 7:06:53 AM | buy | $32.24 | $1,674.63 | 0.05579 | 2.89 | 0.01925 | 0xd8...3d07 | |
| 06/24/2026 | 7:06:44 AM | buy | $35.85 | $1,674.01 | 0.06204 | 2.89 | 0.02141 | 0x2d...51e7 | |
| 06/24/2026 | 7:06:18 AM | buy | $3.91 | $1,673.45 | 0.006767 | 2.89 | 0.002336 | 0xd9...a1c7 | |
| 06/24/2026 | 7:06:18 AM | buy | $7.69 | $1,673.55 | 0.0133 | 2.89 | 0.004595 | 0x61...5ac4 | |
| 06/24/2026 | 7:04:55 AM | buy | $44.47 | $1,673.61 | 0.07693 | 2.89 | 0.02657 | 0x98...e9e2 | |
| 06/24/2026 | 7:04:39 AM | buy | $13.8 | $1,673.06 | 0.02388 | 2.89 | 0.008251 | 0xe0...6a8b | |
| 06/24/2026 | 6:53:43 AM | buy | $40.53 | $1,675.71 | 0.06999 | 2.89 | 0.02418 | 0x47...6f40 | |
| 06/24/2026 | 6:53:38 AM | buy | $15.14 | $1,675.48 | 0.02614 | 2.89 | 0.00904 | 0x79...f4f9 | |
| 06/24/2026 | 5:01:24 AM | buy | $12.56 | $1,670.24 | 0.02176 | 2.89 | 0.007525 | 0x68...59c9 | |
| 06/24/2026 | 5:01:18 AM | buy | $36.52 | $1,670.16 | 0.06324 | 2.89 | 0.02187 | 0xe7...9de4 | |
| 06/24/2026 | 5:01:12 AM | buy | $7.37 | $1,670.11 | 0.01275 | 2.89 | 0.004413 | 0xed...7f24 | |
| 06/24/2026 | 5:00:05 AM | buy | $14.73 | $1,669.34 | 0.02551 | 2.89 | 0.008827 | 0x04...8a28 | |
| 06/24/2026 | 4:59:40 AM | buy | $10.67 | $1,669.13 | 0.01848 | 2.89 | 0.006397 | 0x22...e645 |