- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.61
- Pooled WBNB:
- $354.55
ETH/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,122.77. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $10,933.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,280,315.39. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $664,525.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $664,525.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 257 in the last 24 hours, 120 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10,933.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:25:52 AM | buy | $0.009078 | $3,122.77 | 0.059687 | 3.33 | 0.052907 | 0xdb...d03a | |
| 01/27/2026 | 4:52:21 AM | sell | $21.15 | $3,110.49 | 0.02257 | 3.31 | 0.006802 | 0xc1...94b2 | |
| 01/27/2026 | 4:49:50 AM | sell | $18.73 | $3,110.87 | 0.01999 | 3.31 | 0.006022 | 0x12...d3fe | |
| 01/27/2026 | 3:14:37 AM | sell | $50.53 | $3,112.47 | 0.05392 | 3.32 | 0.01623 | 0xa1...c80a | |
| 01/27/2026 | 3:14:38 AM | sell | $50.79 | $3,111.52 | 0.0542 | 3.32 | 0.01632 | 0x89...b15e | |
| 01/27/2026 | 3:14:36 AM | sell | $0.3635 | $3,112.94 | 0.0003878 | 3.32 | 0.0001167 | 0x98...01b4 | |
| 01/27/2026 | 3:14:24 AM | sell | $0.1361 | $3,112.95 | 0.0001452 | 3.32 | 0.00004372 | 0x31...5909 | |
| 01/27/2026 | 3:13:58 AM | sell | $16.25 | $3,113.1 | 0.01734 | 3.32 | 0.005222 | 0x2a...cefc | |
| 01/27/2026 | 3:13:48 AM | sell | $10.2 | $3,113.35 | 0.01089 | 3.32 | 0.003278 | 0x40...f8e0 | |
| 01/27/2026 | 3:13:35 AM | sell | $0.8187 | $3,113.45 | 0.0008736 | 3.32 | 0.0002629 | 0xde...0d0e | |
| 01/27/2026 | 3:13:24 AM | sell | $19.52 | $3,113.65 | 0.02083 | 3.32 | 0.006271 | 0xf3...3003 | |
| 01/27/2026 | 3:13:24 AM | sell | $10.38 | $3,113.93 | 0.01108 | 3.32 | 0.003335 | 0xe0...c45f | |
| 01/27/2026 | 2:37:16 AM | sell | $79.66 | $3,114.77 | 0.085 | 3.32 | 0.02557 | 0x32...2a54 | |
| 01/27/2026 | 2:27:56 AM | sell | $6.31 | $3,115.58 | 0.006738 | 3.32 | 0.002026 | 0x8f...fdac | |
| 01/27/2026 | 1:28:22 AM | sell | $0.07149 | $3,115.64 | 0.00007628 | 3.32 | 0.00002294 | 0x47...7f05 | |
| 01/27/2026 | 1:08:09 AM | sell | $1.8 | $3,115.65 | 0.001923 | 3.32 | 0.0005785 | 0x03...cb6c | |
| 01/27/2026 | 1:03:09 AM | sell | $19.52 | $3,115.85 | 0.02083 | 3.32 | 0.006267 | 0x52...a398 | |
| 01/27/2026 | 1:03:09 AM | sell | $9.54 | $3,116.13 | 0.01018 | 3.32 | 0.003062 | 0x56...507d | |
| 01/27/2026 | 1:03:02 AM | sell | $12.43 | $3,116.33 | 0.01326 | 3.32 | 0.003989 | 0x40...7892 | |
| 01/27/2026 | 1:02:49 AM | sell | $6.3 | $3,116.51 | 0.006733 | 3.32 | 0.002024 | 0xc7...ea3e |