WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,299.16
Price
3.29 WBNB
TVL
$498,958.61
MKT CAP
$1.16B
5m
0%
1h
0.32%
4h
0.64%
24h
1.43%
Share
TXNS
94
Buys
71
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.72
Pooled WBNB:
$357.17

ETH/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,299.16. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,557.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,076,863.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $498,958.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $498,958.62.

The total transactions of ETH/WBNB is 94 in the last 24 hours, 71 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $2,557.39 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:11 PM UTC.

The price of converting 1 ETH to USD is $2,299.16 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:10:09 PMbuy$13.92$2,299.160.019943.290.006057
0xAdf...3253
0x5f...06a3
11/03/20265:02:43 PMbuy$4.8$2,299.310.0068783.290.002089
0xF36...c650
0x54...ea0e
11/03/20264:59:51 PMbuy$2.94$2,298.650.0042193.290.001282
0x100...a39A
0xa7...d4b3
11/03/20264:54:43 PMbuy$32.13$2,297.610.046013.290.01398
0x512...E9a1
0xef...d043
11/03/20264:53:36 PMbuy$0.1325$2,296.220.00018993.290.00005773
0x943...5fE9
0xbd...c7ec
11/03/20264:52:33 PMbuy$23.95$2,294.650.034343.290.01043
0x7c5...8713
0xb6...d669
11/03/20264:52:29 PMbuy$37.24$2,294.080.053393.280.01623
0x168...582C
0x97...e586
11/03/20264:49:08 PMbuy$0.498$2,289.820.00071513.280.0002175
0xA2d...7f3A
0x09...19f9
11/03/20264:49:11 PMbuy$32.52$2,290.130.04673.280.0142
0x839...2d89
0x89...dfc4
11/03/20264:49:03 PMbuy$34.5$2,290.080.049533.280.01506
0x5D2...10D3
0xaa...e116
11/03/20264:41:18 PMbuy$33.88$2,294.220.048533.280.01476
0x5EB...FD21
0x8c...8b1d
11/03/20264:36:50 PMbuy$66.83$2,293.260.095733.280.02914
0x532...8E97
0x5f...abb6
11/03/20264:36:51 PMbuy$12.81$2,293.990.018353.280.005585
0xB33...C0e9
0x27...5164
11/03/20264:33:21 PMbuy$26.96$2,292.320.038623.280.01176
0x842...f393
0xcb...d7cc
11/03/20264:32:15 PMbuy$32.3$2,291.940.046273.280.01409
0xF7f...8E9B
0x2a...7486
11/03/20264:30:06 PMbuy$29.16$2,291.890.041773.280.01272
0x498...0f83
0x89...11d7
11/03/20263:05:31 PMsell$16.33$2,283.760.023373.260.00715
0x9D2...41e2
0x91...8813
11/03/20263:05:19 PMsell$32.68$2,284.210.046773.260.0143
0xE52...c7f3
0xe8...a2e7
11/03/20262:58:31 PMsell$8.65$2,285.440.012383.270.003786
0x978...fA68
0x1a...df18
11/03/20262:54:57 PMsell$41.4$2,285.880.059253.270.01811
0x666...bf53
0x8a...171e