Info about ETH-WBNB pair
- Pooled ETH:
- 116.93
- Pooled WBNB:
- $327.7
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,678.18. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $11,761.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,485,648.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,232.99. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,232.99.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 382 in the last 24 hours, 176 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11,761.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 2:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,678.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:04:14 PM | sell | $11.29 | $1,678.18 | 0.01882 | 2.79 | 0.006729 | 0x1e...c88a | |
| 06/08/2026 | 2:04:09 PM | sell | $40.98 | $1,679.85 | 0.06826 | 2.79 | 0.02439 | 0xeb...eb48 | |
| 06/08/2026 | 2:04:02 PM | sell | $43.32 | $1,680.47 | 0.07216 | 2.79 | 0.02578 | 0x62...7eeb | |
| 06/08/2026 | 2:03:37 PM | sell | $16.13 | $1,682.86 | 0.02684 | 2.79 | 0.009589 | 0xeb...b681 | |
| 06/08/2026 | 2:00:31 PM | sell | $9.96 | $1,681.68 | 0.01659 | 2.8 | 0.005924 | 0xb7...2c13 | |
| 06/08/2026 | 2:00:21 PM | sell | $39.11 | $1,682.16 | 0.06513 | 2.8 | 0.02325 | 0x20...f263 | |
| 06/08/2026 | 1:48:42 PM | sell | $6 | $1,679.45 | 0.01001 | 2.8 | 0.003573 | 0xd6...3b3b | |
| 06/08/2026 | 1:48:40 PM | sell | $5.95 | $1,680.28 | 0.009932 | 2.8 | 0.003543 | 0x08...76ad | |
| 06/08/2026 | 1:48:40 PM | sell | $42.89 | $1,679.86 | 0.07155 | 2.8 | 0.02553 | 0xba...7661 | |
| 06/08/2026 | 1:48:09 PM | sell | $43.26 | $1,681.54 | 0.07212 | 2.8 | 0.02572 | 0x88...b992 | |
| 06/08/2026 | 1:48:08 PM | sell | $19.34 | $1,682.08 | 0.03225 | 2.8 | 0.01149 | 0xef...20f7 | |
| 06/08/2026 | 1:47:39 PM | sell | $1.99 | $1,683.18 | 0.003321 | 2.8 | 0.001184 | 0x8a...80ca | |
| 06/08/2026 | 1:47:39 PM | sell | $2.99 | $1,683.22 | 0.004983 | 2.8 | 0.001776 | 0xf9...654a | |
| 06/08/2026 | 1:47:38 PM | sell | $9.95 | $1,683.33 | 0.01658 | 2.8 | 0.005911 | 0x64...4fbe | |
| 06/08/2026 | 1:43:32 PM | sell | $3.98 | $1,681.98 | 0.006647 | 2.8 | 0.002369 | 0x1c...8a16 | |
| 06/08/2026 | 1:41:14 PM | sell | $16.89 | $1,682.29 | 0.02817 | 2.8 | 0.01004 | 0x57...7a58 | |
| 06/08/2026 | 1:21:26 PM | buy | $42.91 | $1,695.16 | 0.0713 | 2.81 | 0.02531 | 0xc2...d0e0 | |
| 06/08/2026 | 12:43:42 PM | buy | $15.33 | $1,694.9 | 0.02547 | 2.81 | 0.009048 | 0x03...80f4 | |
| 06/08/2026 | 12:43:35 PM | buy | $37.38 | $1,692.31 | 0.06212 | 2.81 | 0.02209 | 0x71...9181 | |
| 06/08/2026 | 12:43:35 PM | buy | $92.15 | $1,693.42 | 0.1531 | 2.81 | 0.05441 | 0x07...bb48 |