WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,682.15
Price
2.76 WBNB
TVL
$395,936.9
MKT CAP
$849.5M
5m
0.09%
1h
0.26%
4h
0.12%
24h
0.78%
Share
TXNS
134
Buys
62
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
117.9
Pooled WBNB:
$325.29

ETH/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,682.15. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,811.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,487,110.62. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,936.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,936.90.

The total transactions of ETH/WBNB is 134 in the last 24 hours, 62 of which are buy transactions, and 72 are sales transactions.

ETH/WBNB pool has a trading volume of $1,811.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 6:46 PM UTC.

The price of converting 1 ETH to USD is $1,682.15 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20266:42:29 PMbuy$33.96$1,682.150.05582.760.02019
0x195...32Bc
0x30...2e66
06/13/20266:38:39 PMbuy$18.62$1,681.540.03062.760.01107
0xB46...59F3
0xbf...744a
06/13/20266:37:46 PMbuy$3.03$1,680.670.0049962.760.001808
0x914...4059
0x4c...0416
06/13/20266:35:01 PMbuy$9.04$1,680.240.014862.760.005381
0xa1E...4070
0x82...f05f
06/13/20266:31:23 PMbuy$33.33$1,680.470.054792.760.01983
0x300...5f29
0x82...e476
06/13/20266:31:22 PMbuy$2.97$1,680.170.0048872.760.001769
0x668...BB3b
0x92...99ed
06/13/20266:31:16 PMbuy$2.71$1,680.120.004472.760.001618
0x6A0...2056
0xd4...1536
06/13/20266:31:13 PMbuy$5.12$1,679.720.0084322.760.003053
0x3A3...4054
0x77...64fe
06/13/20266:29:52 PMbuy$16.64$1,679.90.027362.760.00991
0x94a...3886
0xf9...b14f
06/13/20265:48:37 PMbuy$11.16$1,677.860.018372.760.006654
0x8E1...f37f
0xd5...742b
06/13/20265:48:35 PMbuy$10.6$1,677.310.017462.760.006325
0x824...e324
0xba...5520
06/13/20265:48:35 PMbuy$31.83$1,676.950.052382.760.01898
0x0b4...deEc
0xa5...428f
06/13/20264:44:17 PMsell$6.97$1,673.950.011452.740.004167
0x2B0...4323
0x0f...56a8
06/13/20264:44:11 PMsell$13.95$1,674.390.022912.740.008335
0xE47...44f3
0x68...7f71
06/13/20264:42:36 PMsell$7.55$1,674.440.01242.740.004513
0x857...2E7b
0x4b...f995
06/13/20264:42:35 PMsell$17.39$1,674.650.028562.740.01038
0x891...ffAc
0xf8...89c8
06/13/20264:42:34 PMsell$3.41$1,674.830.0056012.740.002037
0xfaC...E057
0xc6...55a5
06/13/20264:42:32 PMsell$5.43$1,675.240.0089172.740.003242
0xe27...FFE5
0x6b...f3ba
06/13/20264:41:13 PMsell$0.0992$1,674.450.00016292.750.00005924
0xC3f...FD1d
0x2d...8553
06/13/20264:20:56 PMsell$7.97$1,673.10.01312.750.004765
0x24e...6393
0x72...c6f2