- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.16
- Pooled WBNB:
- $360.05
ETH/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,319.56. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,202.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,378,108.33. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $493,438.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $493,438.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 269 in the last 24 hours, 78 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,202.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 11:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,319.56 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:30:10 AM | sell | $41.33 | $2,319.56 | 0.06031 | 3.38 | 0.01781 | 0x9f...4e5e | |
| 05/13/2026 | 9:29:46 AM | sell | $23.92 | $2,318.12 | 0.03494 | 3.38 | 0.01032 | 0x07...4085 | |
| 05/13/2026 | 9:29:22 AM | sell | $29.95 | $2,318.55 | 0.04375 | 3.38 | 0.01292 | 0xf3...3026 | |
| 05/13/2026 | 9:29:21 AM | sell | $38.34 | $2,318.14 | 0.05604 | 3.38 | 0.01654 | 0xb7...6fbd | |
| 05/13/2026 | 9:29:03 AM | sell | $21.57 | $2,318.65 | 0.03153 | 3.38 | 0.009307 | 0x67...1b73 | |
| 05/13/2026 | 9:28:32 AM | sell | $4.16 | $2,318.28 | 0.006089 | 3.38 | 0.001796 | 0xa9...b21d | |
| 05/13/2026 | 9:28:28 AM | sell | $4.15 | $2,318.52 | 0.006076 | 3.38 | 0.001792 | 0x12...6d99 | |
| 05/13/2026 | 9:28:31 AM | sell | $8.33 | $2,318.4 | 0.01218 | 3.38 | 0.003594 | 0x96...d2bb | |
| 05/13/2026 | 9:28:17 AM | sell | $19.92 | $2,318.31 | 0.02913 | 3.38 | 0.008596 | 0x4e...0b76 | |
| 05/13/2026 | 9:27:59 AM | sell | $17.86 | $2,317.76 | 0.02613 | 3.39 | 0.007708 | 0xda...a2eb | |
| 05/13/2026 | 9:11:23 AM | buy | $40.13 | $2,321.83 | 0.05882 | 3.4 | 0.01728 | 0xf1...d1b8 | |
| 05/13/2026 | 9:11:15 AM | buy | $36.68 | $2,320.65 | 0.05378 | 3.4 | 0.0158 | 0x3d...3db7 | |
| 05/13/2026 | 9:09:29 AM | buy | $34 | $2,320.39 | 0.04985 | 3.4 | 0.01465 | 0xdc...32b6 | |
| 05/13/2026 | 9:09:19 AM | buy | $22.89 | $2,320.07 | 0.03356 | 3.4 | 0.009869 | 0xf7...26e4 | |
| 05/13/2026 | 9:09:16 AM | buy | $14.25 | $2,319.72 | 0.02089 | 3.4 | 0.006145 | 0x90...549e | |
| 05/13/2026 | 8:45:48 AM | buy | $32.59 | $2,315.24 | 0.04785 | 3.39 | 0.01407 | 0xd3...77dc | |
| 05/13/2026 | 8:45:47 AM | buy | $41.79 | $2,314.54 | 0.06137 | 3.39 | 0.01805 | 0x79...d624 | |
| 05/13/2026 | 8:43:39 AM | buy | $46.03 | $2,314.67 | 0.06757 | 3.39 | 0.01989 | 0xe8...ee65 | |
| 05/13/2026 | 8:41:02 AM | buy | $36.83 | $2,310.77 | 0.05413 | 3.39 | 0.01594 | 0x68...8371 | |
| 05/13/2026 | 8:05:27 AM | sell | $35.76 | $2,303.04 | 0.05253 | 3.38 | 0.01553 | 0x7c...6798 |