- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.62
- Pooled WBNB:
- $361.77
ETH/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,454.84. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $8,571.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,698,793.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $524,459.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $524,459.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 297 in the last 24 hours, 90 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,571.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.38, captured at 4:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,454.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:42:00 AM | sell | $41.46 | $2,454.84 | 0.0572 | 3.38 | 0.01689 | 0xae...d5dc | |
| 09/05/2026 | 3:41:16 AM | sell | $39.89 | $2,455.57 | 0.05504 | 3.38 | 0.01624 | 0x1a...089d | |
| 09/05/2026 | 3:41:16 AM | sell | $25.95 | $2,456.19 | 0.03581 | 3.38 | 0.01056 | 0x07...422e | |
| 09/05/2026 | 3:40:08 AM | sell | $37.72 | $2,456.48 | 0.05205 | 3.38 | 0.01535 | 0x6e...5372 | |
| 09/05/2026 | 3:38:47 AM | sell | $51.17 | $2,457.02 | 0.07062 | 3.39 | 0.02082 | 0x83...d1d3 | |
| 09/05/2026 | 3:28:07 AM | sell | $13.08 | $2,444.36 | 0.01815 | 3.39 | 0.005353 | 0x4b...46a4 | |
| 09/05/2026 | 3:25:37 AM | sell | $22.88 | $2,455.65 | 0.0316 | 3.39 | 0.009317 | 0xd0...3919 | |
| 09/05/2026 | 3:25:01 AM | sell | $37.91 | $2,457.01 | 0.05235 | 3.39 | 0.01543 | 0xeb...7999 | |
| 09/05/2026 | 1:46:02 AM | buy | $3.19 | $2,456 | 0.004433 | 3.4 | 0.001301 | 0x34...0e0b | |
| 09/05/2026 | 1:34:19 AM | sell | $36.75 | $2,455.13 | 0.05081 | 3.39 | 0.01497 | 0xba...e38c | |
| 09/05/2026 | 1:33:16 AM | sell | $37.12 | $2,443.98 | 0.05156 | 3.39 | 0.01519 | 0xb6...3e9c | |
| 09/05/2026 | 1:32:51 AM | sell | $37.54 | $2,453.8 | 0.05195 | 3.39 | 0.0153 | 0x9f...6bcf | |
| 09/05/2026 | 1:32:02 AM | sell | $55.01 | $2,455.34 | 0.0761 | 3.39 | 0.0224 | 0xbd...6a3d | |
| 09/05/2026 | 1:31:14 AM | sell | $41.02 | $2,456.52 | 0.05674 | 3.39 | 0.01669 | 0x2f...e106 | |
| 09/05/2026 | 1:29:11 AM | sell | $38.02 | $2,456.66 | 0.0526 | 3.39 | 0.01547 | 0xc4...416e | |
| 09/05/2026 | 1:29:06 AM | sell | $22.56 | $2,444.95 | 0.03138 | 3.39 | 0.00923 | 0x23...ec40 | |
| 09/05/2026 | 12:09:09 AM | sell | $5 | $2,465.38 | 0.006906 | 3.4 | 0.002031 | 0xc0...0c9e | |
| 09/05/2026 | 12:08:49 AM | sell | $35.83 | $2,453.5 | 0.04966 | 3.4 | 0.0146 | 0x59...2dfe | |
| 09/05/2026 | 12:07:01 AM | sell | $43.16 | $2,452.58 | 0.05986 | 3.4 | 0.01759 | 0x52...6e8c | |
| 09/04/2026 | 11:43:05 PM | sell | $9.94 | $2,451.27 | 0.01379 | 3.4 | 0.004055 | 0x67...05c3 |