WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,383.32
Price
3.51 WBNB
TVL
$499,605.37
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.51%
24h
2.90%
Share
TXNS
572
Buys
231
Sells
341
Volume
20K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.65
Pooled WBNB:
$368.22

ETH/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,383.32. ETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $19,888.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,203,578,313.44. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $499,605.38. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $499,605.38.

The total transactions of ETH/WBNB is 572 in the last 24 hours, 231 of which are buy transactions, and 341 are sales transactions.

ETH/WBNB pool has a trading volume of $19,888.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $2,383.32 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202611:32:28 AMsell$112.69$2,383.320.16613.510.04728
0x666...32C0
0x55...7f57
08/21/202611:32:13 AMsell$78.21$2,385.140.11523.510.03279
0x666...846b
0x5b...bf0d
08/21/202611:20:28 AMsell$53.51$2,371.910.079363.510.02256
0xb56...9Ed1
0x64...43a7
08/21/202611:12:42 AMsell$72.54$2,381.580.10713.510.03045
0x666...d758
0x5f...6c01
08/21/202611:12:33 AMsell$63.18$2,383.380.093383.520.0265
0x666...D751
0x99...c869
08/21/202611:12:35 AMsell$45.5$2,382.340.067253.520.0191
0x666...D751
0x68...9e36
08/21/202611:12:02 AMsell$9.99$2,395.770.01473.520.004172
0xad2...3Ce1
0xf0...e7c0
08/21/202611:10:37 AMsell$9.93$2,383.710.014693.520.004169
0xD88...9393
0x90...e8af
08/21/202611:10:17 AMsell$9.7$2,384.190.014343.520.00407
0x1AC...7929
0x0b...129b
08/21/202611:10:25 AMsell$15.2$2,383.950.022473.520.006377
0xBb8...4BC5
0xa5...9a24
08/21/202610:55:41 AMsell$16.2$2,397.620.023833.520.00676
0xE74...51F5
0x84...b118
08/21/202610:55:31 AMsell$10.25$2,3990.015073.520.004276
0x95B...1A89
0x5d...7c84
08/21/202610:54:36 AMsell$35.34$2,397.690.051983.520.01474
0xa12...D8f1
0x56...ea0d
08/21/202610:52:45 AMsell$9.93$2,387.710.014673.520.004161
0xA70...7664
0x27...50a1
08/21/202610:52:48 AMsell$12.49$2,387.50.018453.520.005232
0x80D...4FC5
0x5e...2ef7
08/21/202610:52:39 AMsell$9.93$2,387.90.014673.520.004161
0xEb8...0e00
0xbf...ea11
08/21/202610:52:08 AMsell$10.98$2,399.820.016143.520.004575
0xEb8...0e00
0xda...b8b0
08/21/202610:42:48 AMsell$48.76$2,385.220.072133.520.02044
0xaaa...Bf34
0x4d...390d
08/21/202610:42:21 AMsell$8.57$2,385.660.012683.520.003594
0xb1d...3294
0xb6...3c94
08/21/202610:42:19 AMsell$26.51$2,385.990.039223.520.01111
0xBFA...334b
0x22...69f7