- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.47
- Pooled WBNB:
- $369.1
ETH/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,442.91. ETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,968.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,673,156.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $509,619.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $509,619.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 177 in the last 24 hours, 101 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,968.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.53, captured at 12:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,442.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:54:43 PM | buy | $105.68 | $2,442.91 | 0.153 | 3.53 | 0.04326 | 0xf9...9b53 | |
| 08/28/2026 | 8:29:38 PM | sell | $0.02909 | $2,432.08 | 0.00004215 | 3.52 | 0.00001196 | 0x0f...4a97 | |
| 08/28/2026 | 7:21:28 PM | buy | $112.26 | $2,441.81 | 0.1625 | 3.53 | 0.04597 | 0x4d...8325 | |
| 08/28/2026 | 7:21:25 PM | buy | $28.1 | $2,428.28 | 0.0409 | 3.53 | 0.01157 | 0x90...ea32 | |
| 08/28/2026 | 6:40:56 PM | buy | $13.04 | $2,422.62 | 0.01902 | 3.53 | 0.005384 | 0x4d...4023 | |
| 08/28/2026 | 6:33:37 PM | buy | $47.52 | $2,431.19 | 0.06904 | 3.53 | 0.01954 | 0x13...a804 | |
| 08/28/2026 | 6:27:01 PM | buy | $38.82 | $2,444.9 | 0.05607 | 3.53 | 0.01587 | 0xba...101d | |
| 08/28/2026 | 6:17:37 PM | buy | $28.86 | $2,450.04 | 0.04159 | 3.53 | 0.01178 | 0x1a...1e12 | |
| 08/28/2026 | 6:17:34 PM | buy | $37.18 | $2,437.15 | 0.05385 | 3.52 | 0.01525 | 0x25...1d52 | |
| 08/28/2026 | 6:17:24 PM | buy | $36.16 | $2,436.51 | 0.05236 | 3.52 | 0.01484 | 0xe3...e250 | |
| 08/28/2026 | 6:16:06 PM | buy | $36.58 | $2,437.89 | 0.05292 | 3.52 | 0.015 | 0xf9...3256 | |
| 08/28/2026 | 6:09:25 PM | buy | $37.75 | $2,453.58 | 0.05426 | 3.52 | 0.01538 | 0x76...6c08 | |
| 08/28/2026 | 6:09:06 PM | buy | $32.97 | $2,452.91 | 0.04738 | 3.52 | 0.01344 | 0xb5...ce7d | |
| 08/28/2026 | 4:28:50 PM | buy | $23.28 | $2,422.81 | 0.03387 | 3.52 | 0.00961 | 0x5d...2fa0 | |
| 08/28/2026 | 4:28:02 PM | buy | $136.04 | $2,428.34 | 0.1973 | 3.52 | 0.05602 | 0xb3...4dcf | |
| 08/28/2026 | 3:53:21 PM | sell | $36.91 | $2,478.21 | 0.05293 | 3.55 | 0.01489 | 0xf2...7f51 | |
| 08/28/2026 | 3:52:40 PM | sell | $52.33 | $2,475.67 | 0.07515 | 3.55 | 0.02114 | 0x86...a6e7 | |
| 08/28/2026 | 3:51:45 PM | sell | $77.41 | $2,480.94 | 0.1109 | 3.55 | 0.0312 | 0x62...f627 | |
| 08/28/2026 | 3:42:41 PM | sell | $41.83 | $2,489.5 | 0.05979 | 3.55 | 0.0168 | 0xbb...c402 | |
| 08/28/2026 | 3:21:24 PM | sell | $58.73 | $2,511.94 | 0.08323 | 3.55 | 0.02338 | 0x4e...a3fc |