- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.74
- Pooled WBNB:
- $368.19
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,412.57. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $5,626.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,348,183.84. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $506,370.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $506,370.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 213 in the last 24 hours, 65 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,626.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.5, captured at 3:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,412.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:09:43 AM | sell | $20.31 | $2,412.57 | 0.02953 | 3.5 | 0.008418 | 0x9f...260f | |
| 09/02/2026 | 3:09:02 AM | sell | $19.99 | $2,412.41 | 0.02908 | 3.5 | 0.008289 | 0xb6...c669 | |
| 09/02/2026 | 3:08:25 AM | sell | $14.23 | $2,410.51 | 0.02072 | 3.5 | 0.005904 | 0xe9...166a | |
| 09/02/2026 | 3:08:22 AM | sell | $19.91 | $2,410.43 | 0.02899 | 3.51 | 0.00826 | 0xa6...cbb3 | |
| 09/02/2026 | 1:48:21 AM | sell | $70 | $2,393.1 | 0.1027 | 3.51 | 0.02925 | 0x23...0e1b | |
| 09/02/2026 | 1:47:08 AM | sell | $48.06 | $2,394.57 | 0.0705 | 3.51 | 0.02007 | 0xcd...1628 | |
| 09/02/2026 | 1:40:42 AM | sell | $50.19 | $2,395.96 | 0.07363 | 3.51 | 0.02095 | 0xfd...fe69 | |
| 09/02/2026 | 12:39:21 AM | sell | $35.06 | $2,409.01 | 0.05116 | 3.51 | 0.01455 | 0x5a...1e29 | |
| 09/02/2026 | 12:39:11 AM | sell | $36.45 | $2,408.69 | 0.05321 | 3.51 | 0.01513 | 0xa2...e425 | |
| 09/02/2026 | 12:39:07 AM | sell | $44.2 | $2,408.4 | 0.06456 | 3.51 | 0.01835 | 0x03...0752 | |
| 09/02/2026 | 12:39:04 AM | sell | $68.14 | $2,409.47 | 0.09952 | 3.51 | 0.02828 | 0x9c...020d | |
| 09/02/2026 | 12:13:25 AM | sell | $35.12 | $2,419.06 | 0.05112 | 3.52 | 0.01452 | 0x62...0d33 | |
| 09/02/2026 | 12:12:39 AM | sell | $38.21 | $2,418.68 | 0.05564 | 3.52 | 0.0158 | 0x4f...8472 | |
| 09/02/2026 | 12:12:26 AM | sell | $35.4 | $2,419.01 | 0.05156 | 3.52 | 0.01463 | 0x04...e472 | |
| 09/02/2026 | 12:11:35 AM | sell | $48.21 | $2,419.26 | 0.07022 | 3.52 | 0.01992 | 0x08...d6b1 | |
| 09/02/2026 | 12:11:13 AM | sell | $39.42 | $2,418.66 | 0.05745 | 3.52 | 0.01629 | 0xce...05be | |
| 09/02/2026 | 12:10:59 AM | sell | $35.7 | $2,418.54 | 0.05206 | 3.52 | 0.01476 | 0xe6...2447 | |
| 09/02/2026 | 12:10:47 AM | sell | $37.25 | $2,419.54 | 0.05431 | 3.52 | 0.01539 | 0x46...315f | |
| 09/02/2026 | 12:10:39 AM | sell | $39.04 | $2,419.17 | 0.05694 | 3.52 | 0.01613 | 0x57...a07e | |
| 09/02/2026 | 12:09:56 AM | sell | $36.13 | $2,418.62 | 0.05272 | 3.52 | 0.01494 | 0x97...a2eb |