WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,774.52
Price
3.07 WBNB
TVL
$396,244.9
MKT CAP
$896.1M
5m
-0.05%
1h
-0.31%
4h
-0.77%
24h
-1.28%
Share
TXNS
208
Buys
96
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.85
Pooled WBNB:
$343.6

ETH/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,774.52. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,178.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,134,500.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $396,244.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $396,244.91.

The total transactions of ETH/WBNB is 208 in the last 24 hours, 96 of which are buy transactions, and 112 are sales transactions.

ETH/WBNB pool has a trading volume of $4,178.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.07, captured at 12:15 AM UTC.

The price of converting 1 ETH to USD is $1,774.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202612:10:38 AMbuy$28.23$1,774.520.048973.070.015910xe4...6e2a
07/08/202612:10:03 AMbuy$7.85$1,773.910.013623.070.0044270xda...0250
07/08/202612:10:05 AMbuy$7.72$1,774.050.01343.070.0043570xd7...5532
07/08/202612:09:54 AMbuy$9.59$1,773.150.016653.070.0054130x65...c33e
07/08/202612:07:16 AMbuy$3.73$1,774.250.0064833.070.0021070xfb...4925
07/08/202612:06:24 AMbuy$25.96$1,775.410.044973.070.014620x25...04ef
07/08/202612:06:02 AMbuy$1.13$1,774.80.0019643.070.00063880x7b...6375
07/07/202611:31:21 PMbuy$28.75$1,780.310.049673.070.016150x5a...6de7
07/07/202611:23:20 PMbuy$4.44$1,780.340.0076673.070.0024930xad...c386
07/07/202611:23:05 PMbuy$5.5$1,780.090.0095053.070.0030920xcf...c594
07/07/202611:22:52 PMbuy$1.37$1,779.990.0023823.070.00077490x95...e7fb
07/07/202611:22:33 PMbuy$4.8$1,779.750.0083063.070.0027020x62...9cb2
07/07/202611:18:05 PMbuy$7.27$1,780.640.012563.070.0040860xba...9061
07/07/202611:17:47 PMbuy$6.61$1,780.040.011433.070.0037180xa1...f431
07/07/202611:17:03 PMbuy$2.89$1,779.830.0049993.070.0016260x2b...1b4b
07/07/202611:17:05 PMbuy$4.6$1,779.890.0079433.070.0025840xcd...7e67
07/07/202610:00:53 PMsell$35.39$1,767.620.06133.060.020020x71...5ee5
07/07/202610:01:02 PMsell$4.98$1,767.260.0086333.060.002820x23...0b24
07/07/202610:00:42 PMsell$24.94$1,777.740.042983.060.014030x9b...6933
07/07/202610:00:27 PMsell$67.44$1,770.80.11663.060.038080x0e...e51b