WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,731.02
Price
2.93 WBNB
TVL
$395,507.87
MKT CAP
$874.2M
5m
0%
1h
0%
4h
0.28%
24h
-0.26%
Share
TXNS
144
Buys
59
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.46
Pooled WBNB:
$335.46

ETH/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,731.02. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,940.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $874,166,391.24. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $395,507.87. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $395,507.87.

The total transactions of ETH/WBNB is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.

ETH/WBNB pool has a trading volume of $2,940.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.93, captured at 5:09 PM UTC.

The price of converting 1 ETH to USD is $1,731.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:56:50 PMbuy$13.48$1,731.020.022882.930.007791
0xaB1...E2bA
0x9b...7729
06/21/20263:56:49 PMbuy$4.22$1,730.860.0071682.930.002441
0xCfB...76c4
0x7d...32ac
06/21/20263:48:02 PMbuy$8.95$1,731.80.015182.930.005172
0xda8...6b03
0x95...1a1f
06/21/20263:39:23 PMbuy$0.2392$1,731.10.00040572.930.0001382
0xc68...401B
0x09...037a
06/21/20263:37:21 PMbuy$0.1246$1,730.720.00021152.930.00007205
0xA2E...189E
0xa3...b8c9
06/21/20263:35:39 PMbuy$0.3953$1,731.370.00067042.930.0002283
0xA2E...189E
0x28...12fa
06/21/20263:29:04 PMbuy$1.89$1,732.090.0032172.930.001095
0x7AF...195b
0x5e...2e99
06/21/20263:28:43 PMbuy$0.9553$1,732.020.0016192.930.0005515
0xD60...122D
0x43...b903
06/21/20263:28:41 PMbuy$13.71$1,731.890.023252.930.00792
0x862...8066
0xd2...953d
06/21/20263:28:39 PMbuy$11.24$1,731.670.019062.930.006494
0xaB1...E2bA
0xd6...2d85
06/21/20263:28:24 PMbuy$0.001332$1,731.270.0522592.930.067698
0xA2E...189E
0xd2...699d
06/21/20263:27:52 PMbuy$4.69$1,731.840.007962.930.002712
0x8Ca...3C63
0x6c...7fb3
06/21/20263:26:38 PMbuy$5.08$1,732.240.008612.930.002934
0xCbE...4064
0xab...d5d0
06/21/20262:36:21 PMsell$21.93$1,723.50.037212.920.01272
0x12A...ecCb
0xa8...7c2f
06/21/20262:36:21 PMsell$29.76$1,723.050.05052.920.01727
0x1CB...2563
0xdb...22d9
06/21/20262:36:20 PMsell$23.62$1,723.90.040072.920.0137
0x226...cBbE
0xc8...2b9b
06/21/20262:36:19 PMsell$16.82$1,724.250.028542.920.009758
0xBDb...f0d1
0x46...b582
06/21/20262:34:50 PMsell$38.25$1,721.170.065032.920.02222
0xBcc...6392
0xae...2ade
06/21/20262:27:47 PMsell$28.25$1,722.760.048012.920.0164
0x420...0BB5
0x2a...4b80
06/21/20262:27:43 PMsell$27.44$1,722.910.046632.920.01592
0x45D...8012
0x60...dc28