- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 108.57
- Pooled WBNB:
- $354.15
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,879.27. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,048.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,031,676.61. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,893.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,893.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 330 in the last 24 hours, 144 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,048.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.25, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,879.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:25:14 PM | sell | $0.5984 | $1,879.27 | 0.001036 | 3.25 | 0.0003184 | 0x0e...b80b | |
| 07/16/2026 | 12:25:10 PM | sell | $0.1686 | $1,879.28 | 0.0002922 | 3.25 | 0.00008976 | 0xc5...abca | |
| 07/16/2026 | 12:25:03 PM | sell | $1.61 | $1,878.98 | 0.002797 | 3.25 | 0.0008594 | 0x39...633c | |
| 07/16/2026 | 12:24:59 PM | sell | $0.0997 | $1,879.5 | 0.0001726 | 3.25 | 0.00005304 | 0x6a...d559 | |
| 07/16/2026 | 12:24:39 PM | sell | $1.83 | $1,879.13 | 0.003174 | 3.25 | 0.000975 | 0x14...09cc | |
| 07/16/2026 | 12:24:37 PM | sell | $1.08 | $1,879.15 | 0.001885 | 3.25 | 0.000579 | 0x44...0d9e | |
| 07/16/2026 | 12:24:30 PM | sell | $9.97 | $1,879.82 | 0.01726 | 3.25 | 0.005303 | 0x8c...29be | |
| 07/16/2026 | 11:50:29 AM | sell | $30.08 | $1,880.87 | 0.05208 | 3.25 | 0.01599 | 0x78...8204 | |
| 07/16/2026 | 11:50:08 AM | sell | $33.11 | $1,881.2 | 0.05733 | 3.25 | 0.0176 | 0x95...4647 | |
| 07/16/2026 | 11:50:04 AM | sell | $30.72 | $1,882.37 | 0.05317 | 3.25 | 0.01632 | 0x4e...50ad | |
| 07/16/2026 | 11:49:59 AM | sell | $26.58 | $1,881.42 | 0.04605 | 3.25 | 0.01413 | 0xe6...7a8a | |
| 07/16/2026 | 10:35:08 AM | buy | $3.34 | $1,891.41 | 0.005784 | 3.27 | 0.001767 | 0xcc...443e | |
| 07/16/2026 | 10:34:59 AM | buy | $12.16 | $1,890.96 | 0.02104 | 3.27 | 0.00643 | 0xbd...7eb2 | |
| 07/16/2026 | 10:34:54 AM | buy | $12.5 | $1,891.17 | 0.02163 | 3.27 | 0.006612 | 0x23...33c3 | |
| 07/16/2026 | 10:34:45 AM | buy | $5.76 | $1,891.34 | 0.00997 | 3.27 | 0.003047 | 0x33...f2a7 | |
| 07/16/2026 | 10:34:46 AM | buy | $19 | $1,891.56 | 0.03286 | 3.27 | 0.01004 | 0xbf...b1f0 | |
| 07/16/2026 | 10:34:40 AM | buy | $0.06833 | $1,891.34 | 0.0001181 | 3.27 | 0.00003613 | 0x67...f728 | |
| 07/16/2026 | 10:34:37 AM | buy | $3.5 | $1,891.17 | 0.006063 | 3.27 | 0.001853 | 0x32...ec31 | |
| 07/16/2026 | 9:30:05 AM | sell | $47.09 | $1,882.53 | 0.08155 | 3.26 | 0.02501 | 0x7c...15d6 | |
| 07/16/2026 | 9:30:05 AM | sell | $46.25 | $1,881.67 | 0.08009 | 3.25 | 0.02458 | 0xb3...9633 |