Info about ETH-WBNB pair
- Pooled ETH:
- 109.19
- Pooled WBNB:
- $352.53
ETH/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,872.78. ETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $3,413.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,757,597.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $408,232.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $408,232.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 216 in the last 24 hours, 162 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,413.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,872.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:33:01 PM | buy | $20.03 | $1,872.78 | 0.0346 | 3.23 | 0.01069 | 0x1b...4422 | |
| 08/01/2026 | 2:26:06 PM | buy | $30.02 | $1,872.15 | 0.05185 | 3.23 | 0.01603 | 0xef...2b55 | |
| 08/01/2026 | 1:06:21 PM | buy | $2.94 | $1,869.4 | 0.005098 | 3.23 | 0.001576 | 0xbf...25a3 | |
| 08/01/2026 | 1:03:48 PM | buy | $28.89 | $1,868.84 | 0.04998 | 3.23 | 0.01546 | 0x54...fe6f | |
| 08/01/2026 | 1:02:46 PM | buy | $10.36 | $1,868.97 | 0.01792 | 3.23 | 0.005546 | 0x18...a3c7 | |
| 08/01/2026 | 12:59:22 PM | buy | $29.18 | $1,867.46 | 0.0505 | 3.23 | 0.01562 | 0xeb...b207 | |
| 08/01/2026 | 12:58:26 PM | buy | $5.01 | $1,867.74 | 0.008673 | 3.23 | 0.002684 | 0x48...d98a | |
| 08/01/2026 | 12:51:20 PM | buy | $29.28 | $1,867.64 | 0.05061 | 3.22 | 0.01567 | 0x6f...1144 | |
| 08/01/2026 | 12:50:39 PM | buy | $7.52 | $1,868.91 | 0.01299 | 3.22 | 0.004027 | 0x85...e0f8 | |
| 08/01/2026 | 12:50:18 PM | buy | $1.95 | $1,869.14 | 0.003373 | 3.22 | 0.001045 | 0xcb...3242 | |
| 08/01/2026 | 12:50:18 PM | buy | $2.63 | $1,869.1 | 0.00455 | 3.22 | 0.001409 | 0xb2...8edf | |
| 08/01/2026 | 12:50:03 PM | buy | $6.69 | $1,868.63 | 0.01155 | 3.22 | 0.00358 | 0x0c...e943 | |
| 08/01/2026 | 12:49:59 PM | buy | $6.88 | $1,868.51 | 0.01188 | 3.22 | 0.003683 | 0x8e...a5f7 | |
| 08/01/2026 | 12:49:54 PM | buy | $5.91 | $1,868.63 | 0.0102 | 3.22 | 0.003163 | 0x58...048e | |
| 08/01/2026 | 12:48:42 PM | buy | $3.44 | $1,868.99 | 0.005955 | 3.22 | 0.001845 | 0x4a...438c | |
| 08/01/2026 | 12:14:19 PM | buy | $29.49 | $1,866.63 | 0.05098 | 3.22 | 0.0158 | 0x27...f6a0 | |
| 08/01/2026 | 12:13:55 PM | buy | $29.11 | $1,868.01 | 0.05026 | 3.22 | 0.01558 | 0x59...c9f8 | |
| 08/01/2026 | 12:13:23 PM | buy | $14.67 | $1,868.35 | 0.02532 | 3.22 | 0.007854 | 0xe7...cf4a | |
| 08/01/2026 | 12:13:07 PM | buy | $12.34 | $1,868 | 0.02129 | 3.22 | 0.006606 | 0xeb...ce7e | |
| 08/01/2026 | 12:12:17 PM | buy | $13.93 | $1,867.78 | 0.02404 | 3.22 | 0.007458 | 0xcc...4cbb |