WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,861.54
Price
3.16 WBNB
TVL
$410,914.44
MKT CAP
$940.1M
5m
0%
1h
0.07%
4h
0.08%
24h
-0.29%
Share
TXNS
251
Buys
86
Sells
165
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.16
Pooled WBNB:
$349.46

ETH/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,861.54. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,527.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,080,460.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,914.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,914.44.

The total transactions of ETH/WBNB is 251 in the last 24 hours, 86 of which are buy transactions, and 165 are sales transactions.

ETH/WBNB pool has a trading volume of $5,527.83 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 4:52 PM UTC.

The price of converting 1 ETH to USD is $1,861.54 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20264:34:13 PMsell$31.7$1,861.540.053923.160.017030x96...8a77
08/02/20264:14:19 PMsell$7$1,857.950.011943.160.0037720xce...3b9d
08/02/20264:02:32 PMsell$4.98$1,856.980.0085013.160.0026840xd2...27a7
08/02/20264:02:30 PMsell$11.36$1,857.130.019383.160.0061210x0a...9705
08/02/20263:48:01 PMsell$30.09$1,860.590.051233.160.016170x4d...fc88
08/02/20263:47:24 PMsell$30.49$1,860.230.051953.160.016390x2e...77ca
08/02/20263:47:13 PMsell$28.82$1,860.740.04913.160.015490x5c...9615
08/02/20263:47:04 PMsell$35.48$1,861.120.060463.170.019060x22...9e3b
08/02/20263:46:43 PMsell$44.94$1,860.270.076633.170.024150xf7...b448
08/02/20263:22:12 PMsell$34.33$1,857.980.058643.170.018480xe6...554d
08/02/20263:04:36 PMsell$9.96$1,854.340.017063.170.0053740x5b...bfea
08/02/20263:04:18 PMsell$1.85$1,854.830.003183.170.0010010x8c...cb3d
08/02/20263:04:01 PMsell$4.98$1,854.690.0085323.170.0026870x9a...5cbb
08/02/20263:03:22 PMsell$9.12$1,854.540.015623.170.0049220x17...4b0c
08/02/20263:03:17 PMsell$4.22$1,854.670.0072313.170.0022770xbb...0e0d
08/02/20263:03:01 PMsell$7.64$1,854.770.013093.170.0041220x96...287c
08/02/20263:03:01 PMsell$6.1$1,854.650.010443.170.0032910x48...3603
08/02/20263:01:25 PMsell$6.18$1,856.10.010573.170.0033310x1a...60b6
08/02/20262:55:06 PMsell$10.09$1,855.320.017283.170.0054430x0c...e6cd
08/02/20262:47:33 PMsell$30.39$1,858.050.051963.170.016360x3e...d7c4