WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,915.82
Price
3.24 WBNB
TVL
$417,196.57
MKT CAP
$967.5M
5m
0%
1h
0.05%
4h
0.01%
24h
0.78%
Share
TXNS
247
Buys
152
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.09
Pooled WBNB:
$352.97

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.82. ETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,215.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,491,697.50. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,196.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,196.58.

The total transactions of ETH/WBNB is 247 in the last 24 hours, 152 of which are buy transactions, and 95 are sales transactions.

ETH/WBNB pool has a trading volume of $4,215.86 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 2:09 AM UTC.

The price of converting 1 ETH to USD is $1,915.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20261:43:37 AMbuy$5.69$1,915.820.0096333.240.002971
0x91c...3cb5
0x78...a23b
08/08/20261:39:44 AMbuy$5.47$1,915.170.0092743.240.002861
0x3B8...4B44
0x2f...3a21
08/08/20261:36:58 AMbuy$7.93$1,915.180.013423.240.004142
0x706...f304
0xe5...f33e
08/08/20261:27:08 AMbuy$4.73$1,915.470.0080173.240.002473
0xD99...349e
0x4a...99dd
08/08/20261:19:59 AMbuy$12.53$1,915.650.021213.240.006545
0xB8d...4d8C
0xe5...5f6b
08/08/20261:19:02 AMbuy$4.51$1,915.890.0076413.240.002357
0x7B8...42eC
0xce...dff0
08/08/20261:18:57 AMbuy$6.05$1,915.820.010243.240.003161
0xe4E...5530
0x87...d337
08/08/202612:46:35 AMbuy$11.18$1,914.870.018933.240.005842
0x2F8...9F41
0xdf...60d3
08/08/202612:46:31 AMbuy$3.16$1,914.380.005353.240.001651
0xB59...2Ac7
0x67...1d4d
08/08/202612:33:09 AMbuy$30.74$1,915.630.0523.230.01605
0xD99...349e
0x0c...6083
08/08/202612:33:07 AMbuy$42.48$1,914.570.071853.230.02218
0xceC...02e1
0x3d...07e7
08/07/20268:25:00 PMbuy$0.3797$1,919.90.00064033.230.0001977
0x233...11Fc
0x80...452c
08/07/20267:48:30 PMbuy$21.94$1,919.630.037013.230.01143
0xE96...D2cA
0xf5...d8c8
08/07/20267:47:17 PMbuy$3.61$1,919.780.0060953.230.001883
0x303...0063
0xa8...81b9
08/07/20267:41:06 PMbuy$55$1,919.030.092743.230.02866
0xE8d...d262
0x89...5a05
08/07/20267:41:02 PMbuy$9.11$1,918.440.015363.230.00475
0xF98...eDeb
0x34...636d
08/07/20267:39:33 PMbuy$11.87$1,917.410.020043.230.006195
0xda2...1051
0x87...46e9
08/07/20267:12:10 PMbuy$0.3792$1,915.660.00064033.230.0001979
0x542...1F00
0xda...5f2e
08/07/20266:13:01 PMbuy$19.88$1,915.370.033573.230.01037
0x45D...8012
0x92...6444
08/07/20266:12:57 PMbuy$20.66$1,914.960.03493.230.01079
0xC91...A590
0xbe...2ce0