- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.09
- Pooled WBNB:
- $364.83
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,575.49. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,880.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,627,054.56. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $547,404.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $547,404.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 254 in the last 24 hours, 106 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,880.26 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,575.49 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:56:35 AM | sell | $99.03 | $2,575.49 | 0.132 | 3.43 | 0.03845 | 0x01...6698 | |
| 09/20/2026 | 2:23:59 AM | sell | $13.73 | $2,615.87 | 0.01803 | 3.43 | 0.005251 | 0xe6...5866 | |
| 09/20/2026 | 2:21:54 AM | sell | $9.97 | $2,617.31 | 0.01308 | 3.43 | 0.003809 | 0x35...00ae | |
| 09/20/2026 | 2:21:36 AM | sell | $4.98 | $2,617.63 | 0.006541 | 3.43 | 0.001904 | 0xb5...2bbf | |
| 09/20/2026 | 2:21:37 AM | sell | $2.99 | $2,617.55 | 0.003924 | 3.43 | 0.001142 | 0xe4...ce47 | |
| 09/20/2026 | 2:15:11 AM | buy | $0.09147 | $2,628.92 | 0.00012 | 3.44 | 0.00003479 | 0x3e...baba | |
| 09/20/2026 | 1:16:54 AM | sell | $38.88 | $2,621.87 | 0.05095 | 3.43 | 0.01483 | 0x87...ac4d | |
| 09/20/2026 | 1:15:52 AM | sell | $56.61 | $2,619.66 | 0.07427 | 3.43 | 0.02161 | 0xd7...0060 | |
| 09/20/2026 | 1:15:48 AM | sell | $35.21 | $2,620.52 | 0.04619 | 3.43 | 0.01343 | 0x03...dbff | |
| 09/20/2026 | 1:00:19 AM | sell | $51.14 | $2,627.53 | 0.06699 | 3.44 | 0.01946 | 0x9e...c270 | |
| 09/20/2026 | 1:00:21 AM | sell | $12.94 | $2,626.45 | 0.01695 | 3.44 | 0.004928 | 0x27...fa00 | |
| 09/20/2026 | 1:00:21 AM | sell | $25.25 | $2,626.81 | 0.03307 | 3.44 | 0.009613 | 0x46...7f03 | |
| 09/20/2026 | 1:00:21 AM | sell | $20.93 | $2,626.13 | 0.02741 | 3.43 | 0.007971 | 0xda...7835 | |
| 09/20/2026 | 1:00:24 AM | sell | $1.55 | $2,625.92 | 0.002031 | 3.43 | 0.0005906 | 0xbe...9806 | |
| 09/20/2026 | 1:00:25 AM | sell | $49.61 | $2,625.44 | 0.06499 | 3.43 | 0.01889 | 0xf4...882a | |
| 09/20/2026 | 12:59:13 AM | sell | $4.03 | $2,627 | 0.005286 | 3.44 | 0.001535 | 0xd4...ef7b | |
| 09/20/2026 | 12:59:15 AM | sell | $4.98 | $2,626.92 | 0.006531 | 3.44 | 0.001897 | 0x91...d89a | |
| 09/20/2026 | 12:57:15 AM | sell | $35.04 | $2,627.83 | 0.04591 | 3.44 | 0.01333 | 0x95...54ac | |
| 09/20/2026 | 12:54:36 AM | sell | $3.98 | $2,629.27 | 0.005224 | 3.44 | 0.001516 | 0x72...15a2 | |
| 09/20/2026 | 12:54:35 AM | sell | $15.7 | $2,629.45 | 0.02057 | 3.44 | 0.005973 | 0x56...b6e7 |