- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 112.02
- Pooled WBNB:
- $343.07
ETH/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,733.37. ETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,530.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,355,227.20. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $389,064.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $389,064.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 228 in the last 24 hours, 120 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,530.44 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.05, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,733.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:05:15 PM | sell | $7.83 | $1,733.78 | 0.01382 | 3.05 | 0.00452 | 0x6e...0019 | |
| 07/03/2026 | 5:05:16 PM | sell | $37.87 | $1,733.37 | 0.06679 | 3.05 | 0.02184 | 0x43...fbd9 | |
| 07/03/2026 | 5:04:27 PM | sell | $6.03 | $1,734.16 | 0.01064 | 3.05 | 0.00348 | 0x99...f500 | |
| 07/03/2026 | 5:03:43 PM | sell | $5.55 | $1,733.1 | 0.009804 | 3.05 | 0.003206 | 0x7f...d359 | |
| 07/03/2026 | 5:02:48 PM | sell | $6.61 | $1,733.53 | 0.01167 | 3.05 | 0.003816 | 0x8a...3158 | |
| 07/03/2026 | 5:00:56 PM | sell | $0.2326 | $1,732.91 | 0.0004105 | 3.05 | 0.0001342 | 0x68...f727 | |
| 07/03/2026 | 4:02:19 PM | sell | $9.97 | $1,730.67 | 0.01762 | 3.05 | 0.005761 | 0x7e...e99c | |
| 07/03/2026 | 4:02:21 PM | sell | $4.98 | $1,730.54 | 0.00881 | 3.05 | 0.00288 | 0x14...3135 | |
| 07/03/2026 | 3:59:37 PM | buy | $0.05658 | $1,737.68 | 0.0001 | 3.07 | 0.00003256 | 0x56...cf25 | |
| 07/03/2026 | 3:58:09 PM | sell | $29.9 | $1,729.88 | 0.05288 | 3.05 | 0.01728 | 0x72...e259 | |
| 07/03/2026 | 3:58:09 PM | sell | $9.96 | $1,729.52 | 0.01762 | 3.05 | 0.005761 | 0xda...f250 | |
| 07/03/2026 | 3:58:06 PM | sell | $45.32 | $1,730.89 | 0.08014 | 3.06 | 0.02618 | 0x69...7a6e | |
| 07/03/2026 | 3:57:30 PM | sell | $10.35 | $1,731.46 | 0.01831 | 3.06 | 0.005982 | 0xf9...88e7 | |
| 07/03/2026 | 3:57:28 PM | sell | $4.97 | $1,731.6 | 0.008797 | 3.06 | 0.002873 | 0x04...4806 | |
| 07/03/2026 | 3:54:49 PM | sell | $5.47 | $1,732.54 | 0.00967 | 3.06 | 0.003157 | 0x1a...1e40 | |
| 07/03/2026 | 3:54:24 PM | sell | $69.81 | $1,733.05 | 0.1233 | 3.06 | 0.04028 | 0xf5...02e3 | |
| 07/03/2026 | 3:51:42 PM | sell | $0.04107 | $1,732.8 | 0.00007264 | 3.06 | 0.0000237 | 0x06...96cb | |
| 07/03/2026 | 3:50:19 PM | sell | $10.31 | $1,732.38 | 0.01824 | 3.06 | 0.005953 | 0xda...fc2f | |
| 07/03/2026 | 3:50:10 PM | sell | $1.66 | $1,732.57 | 0.002946 | 3.06 | 0.0009613 | 0xca...a26d | |
| 07/03/2026 | 2:34:46 PM | sell | $23.35 | $1,731.18 | 0.04135 | 3.06 | 0.01349 | 0xe1...88a6 |