WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,947.21
Price
3.4 WBNB
TVL
$414,483.67
MKT CAP
$983.3M
5m
0%
1h
-0.79%
4h
-1.05%
24h
2.77%
Share
TXNS
223
Buys
132
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.21
Pooled WBNB:
$362.31

ETH/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,947.21. ETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $5,828.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $983,345,121.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $414,483.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $414,483.67.

The total transactions of ETH/WBNB is 223 in the last 24 hours, 132 of which are buy transactions, and 91 are sales transactions.

ETH/WBNB pool has a trading volume of $5,828.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:14 PM UTC.

The price of converting 1 ETH to USD is $1,947.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/202612:26:04 PMsell$2.91$1,947.210.0051033.40.001499
0x6C3...A336
0xc0...57e9
07/27/202612:25:55 PMsell$26.9$1,947.540.047033.40.01381
0xc46...5091
0x7a...6ea2
07/27/202612:25:53 PMsell$19.93$1,948.350.034843.40.01023
0xf0c...9D6b
0xb6...1d48
07/27/202612:25:53 PMsell$30.25$1,948.830.052883.40.01552
0x123...dD50
0xdd...4c60
07/27/202612:21:41 PMsell$30.15$1,949.10.05273.40.01546
0x445...2911
0xf9...58af
07/27/202612:21:29 PMsell$63.6$1,950.950.11113.40.0326
0x666...846b
0xba...f00b
07/27/202612:21:28 PMsell$31.54$1,951.840.055113.410.01616
0x13e...3ea8
0x38...939a
07/27/202612:21:04 PMsell$15.42$1,952.940.026943.410.007898
0x62c...0eD0
0x2c...2bee
07/27/202612:20:20 PMsell$5.98$1,952.020.010453.410.003064
0xB29...15F7
0x19...f84f
07/27/202612:20:13 PMsell$40.24$1,952.940.070323.410.0206
0x44C...9a4e
0x12...5afa
07/27/202612:20:07 PMsell$9.97$1,953.410.017423.410.005104
0x49f...0B78
0x8a...b40e
07/27/202612:19:17 PMsell$4.98$1,953.770.0087053.410.00255
0x696...176b
0xe2...2d53
07/27/202612:18:35 PMsell$8.44$1,954.940.014743.410.004318
0x5A2...e00D
0xc6...49cf
07/27/202612:14:36 PMsell$31.04$1,955.830.054193.410.01587
0xA95...f45E
0x0c...d369
07/27/202612:14:32 PMsell$34.68$1,956.450.060543.410.01772
0x1Ba...7ca8
0x4b...2828
07/27/202612:14:28 PMsell$3.04$1,957.330.0053173.410.001556
0x876...C1c3
0x58...2027
07/27/202612:13:53 PMsell$19.93$1,957.040.034793.410.01018
0x49f...0B78
0x14...1c5b
07/27/202612:13:37 PMsell$31.28$1,957.630.05463.410.01598
0xf4c...89ED
0xa3...8985
07/27/202612:13:35 PMsell$6.1$1,957.980.010653.410.003117
0x27d...5c09
0x66...0599
07/27/202612:13:25 PMsell$29.81$1,959.060.052033.410.01522
0x884...12E6
0x06...f4d9