- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.85
- Pooled WBNB:
- $365.74
ETH/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,771.22. ETH price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $17,914.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,469,461.39. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $585,543.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $585,543.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 466 in the last 24 hours, 241 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17,914.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,771.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:05:38 PM | buy | $17.42 | $2,771.22 | 0.02176 | 3.46 | 0.006287 | 0x44...cdf5 | |
| 09/21/2026 | 8:04:38 PM | buy | $14.71 | $2,768.74 | 0.01839 | 3.46 | 0.005313 | 0x60...7901 | |
| 09/21/2026 | 7:20:19 PM | buy | $37.56 | $2,772.83 | 0.04688 | 3.46 | 0.01354 | 0x6b...4079 | |
| 09/21/2026 | 7:19:53 PM | buy | $49.15 | $2,770.02 | 0.0614 | 3.45 | 0.01774 | 0xcf...1a94 | |
| 09/21/2026 | 7:18:25 PM | buy | $51.21 | $2,766.81 | 0.064 | 3.45 | 0.01851 | 0x25...508f | |
| 09/21/2026 | 7:18:27 PM | buy | $51.21 | $2,767.77 | 0.06399 | 3.45 | 0.0185 | 0xc5...1787 | |
| 09/21/2026 | 7:18:15 PM | buy | $41.09 | $2,763.98 | 0.05135 | 3.45 | 0.01486 | 0x33...8475 | |
| 09/21/2026 | 7:18:22 PM | buy | $42.02 | $2,764.77 | 0.05251 | 3.45 | 0.0152 | 0x6e...845f | |
| 09/21/2026 | 7:18:24 PM | buy | $61.32 | $2,765.74 | 0.07663 | 3.45 | 0.02217 | 0xbe...09c5 | |
| 09/21/2026 | 7:18:11 PM | buy | $66.42 | $2,767.45 | 0.08287 | 3.45 | 0.024 | 0xf6...62af | |
| 09/21/2026 | 7:18:05 PM | buy | $42.1 | $2,766.43 | 0.05253 | 3.45 | 0.01522 | 0xfb...9f46 | |
| 09/21/2026 | 7:17:49 PM | buy | $13.39 | $2,765.9 | 0.0167 | 3.45 | 0.004841 | 0x87...72f1 | |
| 09/21/2026 | 7:17:36 PM | buy | $37.26 | $2,764.82 | 0.0465 | 3.45 | 0.01347 | 0x40...16b8 | |
| 09/21/2026 | 6:11:01 PM | sell | $36.59 | $2,748.66 | 0.04575 | 3.43 | 0.01331 | 0xf5...1f1c | |
| 09/21/2026 | 6:10:53 PM | sell | $53.92 | $2,746.77 | 0.06748 | 3.43 | 0.01963 | 0xcc...0c72 | |
| 09/21/2026 | 6:10:52 PM | sell | $61.54 | $2,747.86 | 0.07702 | 3.43 | 0.02239 | 0x17...8eda | |
| 09/21/2026 | 6:10:09 PM | sell | $36.87 | $2,747.83 | 0.04616 | 3.44 | 0.01341 | 0x03...2bf1 | |
| 09/21/2026 | 6:09:44 PM | sell | $39.94 | $2,749.1 | 0.05 | 3.44 | 0.01453 | 0xcc...c6bc | |
| 09/21/2026 | 6:09:58 PM | buy | $0.552 | $2,759.76 | 0.000691 | 3.45 | 0.0002 | 0x85...4de1 | |
| 09/21/2026 | 5:45:58 PM | sell | $110.16 | $2,741.97 | 0.1383 | 3.44 | 0.04017 | 0x7a...d578 |