- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.53
- Pooled WBNB:
- $368.83
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,462.44. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $6,629.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,536,560.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $515,755.59. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $515,755.59.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 252 in the last 24 hours, 136 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,629.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.52, captured at 8:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,462.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:05:12 PM | sell | $39.41 | $2,462.44 | 0.05636 | 3.52 | 0.016 | 0xff...5882 | |
| 08/25/2026 | 7:42:59 PM | sell | $19.89 | $2,455.79 | 0.02854 | 3.52 | 0.008103 | 0x3d...edd8 | |
| 08/25/2026 | 7:33:54 PM | sell | $4.98 | $2,457.64 | 0.007142 | 3.52 | 0.002027 | 0xec...c6d8 | |
| 08/25/2026 | 5:10:35 PM | sell | $59.1 | $2,469.76 | 0.08438 | 3.52 | 0.02393 | 0x9f...512f | |
| 08/25/2026 | 5:10:36 PM | sell | $68.85 | $2,468.53 | 0.09829 | 3.52 | 0.02789 | 0x98...68ff | |
| 08/25/2026 | 5:09:25 PM | sell | $9.64 | $2,470.34 | 0.01377 | 3.52 | 0.003906 | 0x55...affa | |
| 08/25/2026 | 5:09:24 PM | sell | $55.51 | $2,470.97 | 0.07925 | 3.52 | 0.02246 | 0x77...d35d | |
| 08/25/2026 | 5:08:03 PM | sell | $15.43 | $2,462.05 | 0.02212 | 3.53 | 0.006267 | 0x0f...7520 | |
| 08/25/2026 | 5:08:10 PM | sell | $30.71 | $2,461.02 | 0.04403 | 3.52 | 0.01247 | 0x7e...e538 | |
| 08/25/2026 | 5:08:10 PM | sell | $30.71 | $2,461.61 | 0.04404 | 3.52 | 0.01247 | 0x5d...7956 | |
| 08/25/2026 | 5:08:03 PM | sell | $62.67 | $2,462.8 | 0.08986 | 3.53 | 0.02544 | 0x1a...d55a | |
| 08/25/2026 | 5:02:34 PM | sell | $38.25 | $2,478.81 | 0.05451 | 3.53 | 0.01543 | 0x21...7a08 | |
| 08/25/2026 | 5:02:27 PM | sell | $68.64 | $2,479.83 | 0.09783 | 3.53 | 0.02768 | 0x61...b316 | |
| 08/25/2026 | 4:59:08 PM | sell | $31.48 | $2,481.43 | 0.04485 | 3.53 | 0.01268 | 0x27...3be2 | |
| 08/25/2026 | 4:58:57 PM | sell | $5 | $2,481.7 | 0.007133 | 3.53 | 0.002017 | 0xcd...f080 | |
| 08/25/2026 | 4:56:03 PM | sell | $33.88 | $2,470.52 | 0.0485 | 3.53 | 0.01371 | 0x9e...69ad | |
| 08/25/2026 | 4:55:52 PM | sell | $5 | $2,483.31 | 0.007134 | 3.53 | 0.002016 | 0x0e...a4ec | |
| 08/25/2026 | 4:55:43 PM | sell | $5 | $2,483.42 | 0.007133 | 3.53 | 0.002016 | 0x5f...90bf | |
| 08/25/2026 | 4:54:42 PM | sell | $10.65 | $2,484.35 | 0.01517 | 3.53 | 0.004288 | 0x38...f660 | |
| 08/25/2026 | 4:54:38 PM | sell | $19.94 | $2,472.68 | 0.02853 | 3.53 | 0.008064 | 0x28...f457 |