- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 109.66
- Pooled WBNB:
- $354.09
ETH/WBNB price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,256.57. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,896.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,139,571,883.07. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $494,038.74. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $494,038.74.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 146 in the last 24 hours, 107 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3,896.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 8:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,256.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 8:05:49 PM | buy | $53.03 | $2,256.57 | 0.07601 | 3.23 | 0.0235 | 0x0f...f4f6 | |
| 11/02/2026 | 8:05:48 PM | buy | $26.09 | $2,255.85 | 0.0374 | 3.23 | 0.01156 | 0xa7...f867 | |
| 11/02/2026 | 6:07:08 PM | buy | $32.98 | $2,266.46 | 0.04705 | 3.23 | 0.01455 | 0x84...4485 | |
| 11/02/2026 | 6:07:06 PM | buy | $5.18 | $2,265.88 | 0.007401 | 3.23 | 0.002289 | 0x40...b3f0 | |
| 11/02/2026 | 5:46:40 PM | sell | $29.18 | $2,247.2 | 0.04181 | 3.21 | 0.01298 | 0x5b...40db | |
| 11/02/2026 | 5:46:35 PM | sell | $42.28 | $2,247.85 | 0.06059 | 3.22 | 0.01881 | 0x09...d209 | |
| 11/02/2026 | 5:46:31 PM | sell | $22.83 | $2,248.44 | 0.03271 | 3.22 | 0.01015 | 0x42...4a62 | |
| 11/02/2026 | 5:27:58 PM | sell | $40.98 | $2,259.32 | 0.05847 | 3.22 | 0.01813 | 0x22...157d | |
| 11/02/2026 | 5:27:59 PM | sell | $35.48 | $2,258.62 | 0.05062 | 3.22 | 0.0157 | 0x78...3cc0 | |
| 11/02/2026 | 5:10:10 PM | sell | $32.5 | $2,266.7 | 0.04625 | 3.22 | 0.01434 | 0xa5...76b0 | |
| 11/02/2026 | 5:10:14 PM | sell | $29.9 | $2,266.47 | 0.04253 | 3.22 | 0.01319 | 0xfa...d383 | |
| 11/02/2026 | 4:59:15 PM | sell | $5.96 | $2,268.31 | 0.008483 | 3.22 | 0.00263 | 0xb9...3509 | |
| 11/02/2026 | 4:58:21 PM | sell | $9.56 | $2,268.25 | 0.01359 | 3.22 | 0.004215 | 0x8e...39b5 | |
| 11/02/2026 | 4:55:00 PM | sell | $56.36 | $2,269.11 | 0.08015 | 3.22 | 0.02484 | 0x20...f3b0 | |
| 11/02/2026 | 4:51:45 PM | sell | $9.96 | $2,269.15 | 0.01417 | 3.22 | 0.004392 | 0x5a...d093 | |
| 11/02/2026 | 4:51:40 PM | sell | $33.32 | $2,270.62 | 0.04737 | 3.22 | 0.01467 | 0xf6...4c35 | |
| 11/02/2026 | 4:48:13 PM | sell | $9.94 | $2,269.52 | 0.01415 | 3.22 | 0.004383 | 0xde...b845 | |
| 11/02/2026 | 4:48:07 PM | sell | $41.82 | $2,270.22 | 0.05949 | 3.22 | 0.01842 | 0xa8...28e6 | |
| 11/02/2026 | 4:29:54 PM | sell | $4.98 | $2,267.11 | 0.0071 | 3.22 | 0.002198 | 0x2b...4cc4 | |
| 11/02/2026 | 4:28:56 PM | sell | $24.6 | $2,266.76 | 0.03506 | 3.23 | 0.01085 | 0x6b...1d2d |