- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.99
- Pooled WBNB:
- $346.97
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.03. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,229.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,406,070.15. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,706.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,706.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 191 in the last 24 hours, 53 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,229.16 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:04:26 PM | sell | $22.96 | $1,878.03 | 0.03815 | 3.11 | 0.01223 | 0xf5...6153 | |
| 08/10/2026 | 4:04:26 PM | sell | $14.33 | $1,878.36 | 0.02381 | 3.12 | 0.007632 | 0xcc...c09f | |
| 08/10/2026 | 4:02:37 PM | sell | $4.98 | $1,876.9 | 0.008286 | 3.12 | 0.002655 | 0x0c...349a | |
| 08/10/2026 | 4:01:19 PM | sell | $19.93 | $1,876.68 | 0.03315 | 3.12 | 0.01062 | 0xbe...690a | |
| 08/10/2026 | 3:25:57 PM | sell | $48.52 | $1,873.86 | 0.08085 | 3.12 | 0.02589 | 0x3e...57e7 | |
| 08/10/2026 | 3:19:10 PM | sell | $30.58 | $1,876.88 | 0.0509 | 3.12 | 0.01629 | 0x69...dcb9 | |
| 08/10/2026 | 3:18:24 PM | sell | $30.68 | $1,877.06 | 0.05108 | 3.12 | 0.01634 | 0xff...6a5d | |
| 08/10/2026 | 3:18:24 PM | sell | $22.95 | $1,876.58 | 0.03821 | 3.12 | 0.01223 | 0x7f...ac48 | |
| 08/10/2026 | 3:14:49 PM | sell | $29.4 | $1,876.67 | 0.04898 | 3.12 | 0.01566 | 0x2c...cadc | |
| 08/10/2026 | 3:14:30 PM | sell | $32.81 | $1,877.5 | 0.05464 | 3.12 | 0.01747 | 0xb6...f3f6 | |
| 08/10/2026 | 3:13:26 PM | sell | $32.04 | $1,876.97 | 0.0534 | 3.12 | 0.01707 | 0x6a...77f8 | |
| 08/10/2026 | 3:13:18 PM | sell | $76.99 | $1,878.33 | 0.1282 | 3.12 | 0.04099 | 0x65...6c71 | |
| 08/10/2026 | 3:13:12 PM | sell | $31.95 | $1,879.16 | 0.05324 | 3.13 | 0.017 | 0xa4...39a9 | |
| 08/10/2026 | 3:13:00 PM | sell | $54.65 | $1,882.54 | 0.09101 | 3.13 | 0.02903 | 0x4d...920a | |
| 08/10/2026 | 3:13:00 PM | sell | $77.58 | $1,881.35 | 0.1291 | 3.13 | 0.04124 | 0xad...0ecf | |
| 08/10/2026 | 3:12:51 PM | sell | $48.92 | $1,884.39 | 0.08142 | 3.13 | 0.02596 | 0xac...1470 | |
| 08/10/2026 | 3:12:50 PM | sell | $48.14 | $1,885.27 | 0.08012 | 3.13 | 0.02553 | 0x4c...bd9e | |
| 08/10/2026 | 3:12:42 PM | sell | $77.9 | $1,886.73 | 0.1296 | 3.13 | 0.04129 | 0xfc...a7d5 | |
| 08/10/2026 | 3:00:47 PM | sell | $31.86 | $1,888.07 | 0.05301 | 3.14 | 0.01687 | 0x45...063d | |
| 08/10/2026 | 3:00:35 PM | sell | $116.21 | $1,890.63 | 0.1932 | 3.14 | 0.06146 | 0xa5...19de |