WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,023.17
Price
2.79 WBNB
TVL
$473,796.55
MKT CAP
$1.02B
5m
0%
1h
0.25%
4h
-0.46%
24h
0.34%
Share
TXNS
801
Buys
331
Sells
470
Volume
39K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.86
Pooled WBNB:
$327.46

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,023.17. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $39,356.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,021,703,959.63. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $473,796.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $473,796.55.

The total transactions of ETH/WBNB is 801 in the last 24 hours, 331 of which are buy transactions, and 470 are sales transactions.

ETH/WBNB pool has a trading volume of $39,356.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 11:53 AM UTC.

The price of converting 1 ETH to USD is $2,023.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:30:02 AMsell$9.96$2,023.170.013772.790.004926
0x1cA...2C95
0xae...6ec5
05/31/202611:29:59 AMsell$8.97$2,023.150.01242.790.004434
0x5E5...d34F
0xec...e470
05/31/202611:29:59 AMsell$6.47$2,023.280.0089572.790.003202
0x999...0515
0xb0...6174
05/31/202611:21:29 AMsell$15.8$2,021.490.021872.790.007818
0xb2D...9058
0x20...35a0
05/31/202611:05:58 AMbuy$20.89$2,022.310.029012.80.01033
0x2dE...52b8
0x71...b969
05/31/202611:03:23 AMbuy$63.53$2,024.340.088112.80.03138
0x164...C31d
0xf1...fbc4
05/31/202611:03:09 AMbuy$28.48$2,023.920.039492.80.01407
0xa12...D8f1
0xac...f766
05/31/202611:03:10 AMbuy$16.38$2,024.30.022722.80.008095
0x3c0...7be8
0x9d...6c9b
05/31/202610:52:07 AMbuy$18.68$2,018.960.025962.80.009254
0xc78...3f7A
0xd8...d1b3
05/31/202610:52:04 AMbuy$9.99$2,018.720.013892.80.004952
0xE08...E363
0x80...3791
05/31/202610:51:09 AMbuy$48.34$2,018.380.067172.80.02395
0x164...C31d
0xff...7a45
05/31/202610:50:43 AMbuy$47.61$2,0190.06612.80.02358
0x394...8961
0xee...1f9d
05/31/202610:50:30 AMbuy$0.1861$2,019.860.00025822.80.00009213
0xB5C...1436
0xcf...70fb
05/31/202610:50:29 AMbuy$52.21$2,019.410.072452.80.02585
0xA95...f45E
0x28...cee0
05/31/202610:49:23 AMbuy$25.59$2,017.860.035532.80.01268
0xbD6...f647
0x59...1d63
05/31/202610:49:25 AMbuy$11.41$2,018.180.015832.80.005654
0xFc7...8a75
0xb9...2728
05/31/202610:48:45 AMbuy$28.72$2,017.660.039852.80.01423
0x730...7062
0x63...2b95
05/31/202610:47:48 AMbuy$23.3$2,018.030.032322.790.01154
0xd3C...2a83
0x2f...d62f
05/31/202610:07:23 AMsell$378$2,017.270.52322.790.1873
0x694...13f6
0x1f...db6d
05/31/202610:07:17 AMsell$100.35$2,018.650.13912.790.04971
0x3ED...27EB
0x2c...8263