Info about ETH-WBNB pair
- Pooled ETH:
- 103.31
- Pooled WBNB:
- $373.03
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,513.42. ETH price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $22,713.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,281,148.28. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $520,318.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $520,318.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 594 in the last 24 hours, 279 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $22,713.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.6, captured at 2:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,513.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:24:25 AM | sell | $30.02 | $2,513.42 | 0.04305 | 3.6 | 0.01194 | 0xcf...bc9c | |
| 08/22/2026 | 2:24:04 AM | sell | $35.85 | $2,507.29 | 0.05154 | 3.6 | 0.01429 | 0xff...6d8a | |
| 08/22/2026 | 2:23:59 AM | sell | $53.2 | $2,507.48 | 0.07653 | 3.6 | 0.02121 | 0x40...d3f0 | |
| 08/22/2026 | 2:24:01 AM | sell | $34.89 | $2,506.63 | 0.0502 | 3.6 | 0.01392 | 0x04...b0dd | |
| 08/22/2026 | 2:23:40 AM | sell | $36.12 | $2,513.04 | 0.05186 | 3.6 | 0.01437 | 0x4b...6b46 | |
| 08/22/2026 | 2:23:32 AM | sell | $35.9 | $2,512.73 | 0.05159 | 3.61 | 0.01428 | 0x7e...f334 | |
| 08/22/2026 | 2:23:32 AM | sell | $17.96 | $2,512.21 | 0.02581 | 3.61 | 0.00715 | 0xe3...2ccc | |
| 08/22/2026 | 2:23:38 AM | sell | $38.49 | $2,511.66 | 0.05531 | 3.6 | 0.01532 | 0x5b...ca0a | |
| 08/22/2026 | 2:20:26 AM | sell | $23.9 | $2,511.29 | 0.03437 | 3.61 | 0.009517 | 0xf7...7683 | |
| 08/22/2026 | 2:19:33 AM | sell | $36.71 | $2,512.99 | 0.05278 | 3.61 | 0.01461 | 0x5d...9a21 | |
| 08/22/2026 | 2:19:14 AM | sell | $36.91 | $2,512.73 | 0.05308 | 3.61 | 0.01469 | 0x5f...40c6 | |
| 08/22/2026 | 2:19:04 AM | sell | $45.23 | $2,511.26 | 0.06511 | 3.61 | 0.01801 | 0xdb...f3b7 | |
| 08/22/2026 | 2:13:45 AM | sell | $46.73 | $2,509.29 | 0.06735 | 3.61 | 0.01862 | 0x6b...e1ec | |
| 08/22/2026 | 2:13:38 AM | sell | $41.49 | $2,510.15 | 0.05979 | 3.61 | 0.01652 | 0xa3...17c7 | |
| 08/22/2026 | 2:12:44 AM | sell | $39.07 | $2,508.37 | 0.05636 | 3.61 | 0.01557 | 0x2e...6fc6 | |
| 08/22/2026 | 2:12:03 AM | sell | $39.61 | $2,510.74 | 0.05714 | 3.62 | 0.01577 | 0x3c...cbab | |
| 08/22/2026 | 2:12:11 AM | sell | $36.05 | $2,510.01 | 0.05201 | 3.62 | 0.01436 | 0x5c...c28e | |
| 08/22/2026 | 2:12:21 AM | sell | $30.26 | $2,509.37 | 0.04366 | 3.62 | 0.01206 | 0x9f...5eb7 | |
| 08/22/2026 | 2:12:24 AM | sell | $36.24 | $2,508.72 | 0.05228 | 3.61 | 0.01444 | 0xca...f4d0 | |
| 08/22/2026 | 2:11:56 AM | sell | $46.69 | $2,509.42 | 0.06744 | 3.62 | 0.0186 | 0x45...ac47 |