WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,881.01
Price
3.09 WBNB
TVL
$420,284.27
MKT CAP
$949.9M
5m
0%
1h
0%
4h
-0.06%
24h
-0.18%
Share
TXNS
69
Buys
48
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
111.49
Pooled WBNB:
$345.38

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,881.01. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,000.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,911,948.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $420,284.28. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $420,284.28.

The total transactions of ETH/WBNB is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $1,000.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.09, captured at 3:06 PM UTC.

The price of converting 1 ETH to USD is $1,881.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20261:08:32 PMsell$5.55$1,881.010.0091283.090.002952
0xc6D...65c2
0x2e...8c66
08/16/20261:07:33 PMsell$17.42$1,880.460.028643.090.009265
0xa2C...d881
0x4a...8806
08/16/20261:07:28 PMsell$33.79$1,880.280.055583.090.01797
0xb56...9Ed1
0x05...cc14
08/16/20261:06:27 PMsell$4.99$1,879.70.0082253.090.002659
0xA69...ae25
0xd2...c796
08/16/20261:06:27 PMsell$6.19$1,879.810.010193.090.003295
0x893...CC99
0x75...951d
08/16/20261:06:19 PMsell$4.98$1,879.840.0082023.090.002651
0xCfb...D11E
0x9c...8284
08/16/20261:05:23 PMsell$5.05$1,879.750.0083273.090.002691
0x0c8...59AA
0x1d...b0d4
08/16/20269:31:53 AMsell$31.84$1,881.560.052373.090.01692
0xCD7...EF17
0x88...c191
08/16/20269:27:38 AMsell$32.5$1,882.130.053453.090.01727
0x13e...3ea8
0x0b...7ac4
08/16/20269:03:56 AMsell$2.95$1,881.180.0048653.090.001571
0x3A3...4054
0x5e...a553
08/16/20269:01:53 AMsell$15.95$1,881.240.026253.090.008479
0x164...d5C2
0xe4...5e5d
08/16/20269:01:49 AMsell$8.22$1,881.450.013543.090.004373
0xabb...cd10
0xbe...e192
08/16/20268:56:48 AMsell$9.95$1,880.980.016383.090.00529
0x850...146E
0x56...6f31
08/16/20268:54:31 AMsell$11.48$1,880.630.018913.090.006107
0xe12...f5A8
0x49...cff0
08/16/20268:54:20 AMsell$2.85$1,880.770.0047063.090.001519
0xda2...1051
0x72...d9e2
08/16/20268:51:51 AMsell$6.16$1,880.990.010153.090.00328
0x18B...024e
0x8f...d391
08/16/20268:51:45 AMsell$11.68$1,881.310.019243.090.006213
0xD7e...18C2
0x81...49d9
08/16/20264:02:27 AMbuy$54.44$1,884.620.089753.10.02888
0xB8a...d129
0xfb...7f31
08/16/20264:02:27 AMbuy$84.25$1,885.870.13883.10.04467
0x3ED...27EB
0x7f...d029
08/16/20263:32:45 AMbuy$12.03$1,883.780.019833.10.006387
0x60E...6dCd
0x77...2231