- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.36
- Pooled WBNB:
- $348.87
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,893.34. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,849.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,138,442.86. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $417,156.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $417,156.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 290 in the last 24 hours, 147 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,849.53 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 5:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.34 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:15:11 PM | buy | $31.14 | $1,893.34 | 0.05209 | 3.16 | 0.01644 | 0xcb...59fe | |
| 08/05/2026 | 5:14:54 PM | buy | $32.02 | $1,894.97 | 0.0535 | 3.16 | 0.01689 | 0x39...f43d | |
| 08/05/2026 | 5:01:59 PM | buy | $38.4 | $1,897.62 | 0.06404 | 3.16 | 0.02023 | 0x5c...112b | |
| 08/05/2026 | 5:01:59 PM | buy | $4.75 | $1,897.23 | 0.007928 | 3.16 | 0.002505 | 0x58...5ca6 | |
| 08/05/2026 | 5:01:30 PM | buy | $46.99 | $1,896.52 | 0.07838 | 3.16 | 0.02477 | 0x9a...e0ac | |
| 08/05/2026 | 5:01:04 PM | buy | $12.08 | $1,896.09 | 0.02015 | 3.16 | 0.006371 | 0xca...d6d9 | |
| 08/05/2026 | 4:59:53 PM | buy | $30.15 | $1,894.99 | 0.05031 | 3.16 | 0.01591 | 0x00...5d9c | |
| 08/05/2026 | 4:59:23 PM | buy | $30.2 | $1,894.8 | 0.05039 | 3.16 | 0.01594 | 0x00...cf07 | |
| 08/05/2026 | 4:59:00 PM | buy | $8.97 | $1,894.38 | 0.01496 | 3.16 | 0.004735 | 0x98...a6bd | |
| 08/05/2026 | 4:58:18 PM | buy | $30.18 | $1,890.18 | 0.05045 | 3.15 | 0.01596 | 0xfd...e719 | |
| 08/05/2026 | 4:57:51 PM | buy | $42.22 | $1,893.7 | 0.07042 | 3.15 | 0.02229 | 0xae...1b36 | |
| 08/05/2026 | 4:57:23 PM | buy | $29.95 | $1,891.81 | 0.04999 | 3.15 | 0.01583 | 0x01...6dda | |
| 08/05/2026 | 4:57:16 PM | buy | $32.16 | $1,891.31 | 0.05369 | 3.15 | 0.017 | 0xbe...e1b7 | |
| 08/05/2026 | 4:54:56 PM | buy | $52.68 | $1,890.45 | 0.08793 | 3.15 | 0.02786 | 0xf9...16c1 | |
| 08/05/2026 | 4:51:50 PM | buy | $29.84 | $1,889.84 | 0.04981 | 3.15 | 0.01579 | 0x8e...87df | |
| 08/05/2026 | 4:50:55 PM | buy | $9.15 | $1,889.97 | 0.01527 | 3.15 | 0.004844 | 0x85...beb0 | |
| 08/05/2026 | 4:50:05 PM | buy | $11.82 | $1,889.86 | 0.01973 | 3.15 | 0.006258 | 0x7e...5e78 | |
| 08/05/2026 | 4:49:48 PM | buy | $7.78 | $1,889.64 | 0.01299 | 3.15 | 0.004122 | 0x88...d989 | |
| 08/05/2026 | 4:49:08 PM | buy | $2.97 | $1,890.38 | 0.004956 | 3.15 | 0.001572 | 0xdd...bfa6 | |
| 08/05/2026 | 4:41:17 PM | buy | $29.99 | $1,894.77 | 0.0499 | 3.15 | 0.01583 | 0xe2...b9a8 |