WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,911.17
Price
3.36 WBNB
TVL
$409,013.41
MKT CAP
$965.1M
5m
0%
1h
0%
4h
-1.25%
24h
-1.17%
Share
TXNS
215
Buys
93
Sells
122
Volume
4K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
106.79
Pooled WBNB:
$360.21

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.17. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,043.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,141,763.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $409,013.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $409,013.42.

The total transactions of ETH/WBNB is 215 in the last 24 hours, 93 of which are buy transactions, and 122 are sales transactions.

ETH/WBNB pool has a trading volume of $4,043.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:24 AM UTC.

The price of converting 1 ETH to USD is $1,911.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:49:42 AMsell$9.96$1,911.170.017553.360.0052150x97...50fa
07/22/20267:49:39 AMsell$20.99$1,911.470.036983.360.010980x3d...7350
07/22/20266:02:50 AMsell$1.82$1,916.640.0032033.360.00095130x5a...2317
07/22/20266:02:39 AMsell$6.04$1,916.970.010613.360.0031530x15...9928
07/22/20266:02:37 AMsell$18.15$1,917.270.031893.360.009470x48...3170
07/22/20266:02:37 AMsell$13.93$1,917.570.024483.360.0072680x0a...bf04
07/22/20266:02:34 AMsell$9.96$1,918.340.017513.360.0051970xac...5e51
07/22/20266:02:35 AMsell$29.32$1,917.970.051513.360.015290x3d...6c5c
07/22/20266:02:33 AMsell$10.19$1,918.140.017913.360.0053150x59...381e
07/22/20266:02:33 AMsell$2.93$1,918.270.0051523.370.0015280xa1...64c6
07/22/20266:02:33 AMsell$0.8972$1,918.30.0015763.370.00046770x2c...e483
07/22/20266:02:28 AMsell$20.41$1,919.040.035853.370.010630x7e...e5c2
07/22/20266:02:26 AMsell$0.7978$1,919.240.0014013.370.00041570x6a...d8c7
07/22/20266:01:59 AMsell$1.79$1,919.470.0031463.370.00093320x35...47da
07/22/20265:59:41 AMsell$19.59$1,919.510.03443.370.01020x10...6088
07/22/20265:23:05 AMsell$29.98$1,922.980.052583.370.015590x3c...e89a
07/22/20265:22:59 AMsell$31.17$1,923.570.054673.370.01620xa6...0248
07/22/20264:22:22 AMbuy$15.5$1,936.450.027123.380.0080070x8c...bd24
07/22/20264:19:39 AMbuy$10.07$1,935.970.017633.380.0052060xd9...1399
07/22/20264:19:37 AMbuy$8.34$1,935.80.014593.380.0043090x6d...48ed