- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.46
- Pooled WBNB:
- $360.11
ETH/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,430.16. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $8,586.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,232,104.91. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $521,387.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $521,387.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 255 in the last 24 hours, 112 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,586.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 3:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,430.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:56:36 AM | buy | $51.84 | $2,430.16 | 0.07161 | 3.35 | 0.02133 | 0x98...5289 | |
| 09/17/2026 | 2:56:28 AM | buy | $16.45 | $2,429.52 | 0.02272 | 3.35 | 0.006771 | 0xce...34a8 | |
| 09/17/2026 | 2:55:44 AM | buy | $11.47 | $2,429.68 | 0.01584 | 3.35 | 0.00472 | 0x8e...c390 | |
| 09/17/2026 | 2:54:36 AM | buy | $10.16 | $2,429.28 | 0.01403 | 3.35 | 0.004184 | 0xb7...fca5 | |
| 09/17/2026 | 2:52:30 AM | buy | $9.79 | $2,431.36 | 0.01351 | 3.35 | 0.004028 | 0x78...7c30 | |
| 09/17/2026 | 2:16:37 AM | sell | $0.03179 | $2,416.38 | 0.00004397 | 3.34 | 0.00001315 | 0x28...e1ba | |
| 09/17/2026 | 1:32:19 AM | buy | $34.5 | $2,443.5 | 0.04736 | 3.35 | 0.01412 | 0x2e...1428 | |
| 09/17/2026 | 1:32:15 AM | buy | $24.19 | $2,442.95 | 0.03321 | 3.35 | 0.009905 | 0x06...00dd | |
| 09/17/2026 | 1:32:28 AM | buy | $33.53 | $2,444.13 | 0.04602 | 3.35 | 0.01371 | 0xc7...cc2a | |
| 09/17/2026 | 1:32:08 AM | buy | $35.14 | $2,440.35 | 0.04827 | 3.35 | 0.0144 | 0x7e...6e63 | |
| 09/17/2026 | 1:32:01 AM | buy | $11.26 | $2,439.92 | 0.01547 | 3.35 | 0.004616 | 0xbb...437f | |
| 09/17/2026 | 1:30:11 AM | buy | $43.26 | $2,441.32 | 0.05938 | 3.35 | 0.01772 | 0x00...9128 | |
| 09/17/2026 | 1:28:50 AM | buy | $40.61 | $2,437.66 | 0.05579 | 3.34 | 0.01665 | 0x6e...3d05 | |
| 09/17/2026 | 1:28:51 AM | buy | $36.72 | $2,438.38 | 0.05045 | 3.34 | 0.01506 | 0x22...78e5 | |
| 09/17/2026 | 1:25:41 AM | buy | $107.6 | $2,433.43 | 0.148 | 3.34 | 0.04421 | 0x0b...9aa0 | |
| 09/17/2026 | 1:25:38 AM | buy | $54.45 | $2,430.39 | 0.0749 | 3.34 | 0.0224 | 0xab...c26a | |
| 09/17/2026 | 1:25:40 AM | buy | $41.62 | $2,432.04 | 0.05725 | 3.34 | 0.01711 | 0xea...f676 | |
| 09/17/2026 | 1:25:40 AM | buy | $40.61 | $2,431.27 | 0.05586 | 3.34 | 0.0167 | 0x65...4dbe | |
| 09/17/2026 | 1:25:29 AM | buy | $43.68 | $2,428.61 | 0.0601 | 3.34 | 0.01798 | 0x61...e2f5 | |
| 09/17/2026 | 1:25:14 AM | buy | $0.4686 | $2,428.01 | 0.0006448 | 3.34 | 0.000193 | 0x80...a769 |