- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 107.55
- Pooled WBNB:
- $357.87
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.47. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $6,927.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,811,326.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $410,999.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $410,999.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 301 in the last 24 hours, 114 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,927.06 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 3:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:17:21 AM | buy | $1.6 | $1,914.47 | 0.002791 | 3.33 | 0.0008372 | 0x9f...ef0a | |
| 07/30/2026 | 3:17:19 AM | buy | $31.2 | $1,914.8 | 0.05432 | 3.33 | 0.01629 | 0x69...aa69 | |
| 07/30/2026 | 3:17:16 AM | buy | $5.79 | $1,914.13 | 0.01009 | 3.33 | 0.003027 | 0xb2...afdc | |
| 07/30/2026 | 2:05:43 AM | sell | $44.47 | $1,916.12 | 0.07707 | 3.32 | 0.02321 | 0x2d...ae85 | |
| 07/30/2026 | 2:02:19 AM | sell | $54.3 | $1,915.39 | 0.09418 | 3.32 | 0.02835 | 0xf3...13f1 | |
| 07/30/2026 | 2:01:59 AM | sell | $30.77 | $1,917.16 | 0.05333 | 3.32 | 0.01605 | 0x22...ed1c | |
| 07/30/2026 | 2:01:42 AM | sell | $33.67 | $1,918.16 | 0.05835 | 3.32 | 0.01755 | 0x8c...bc46 | |
| 07/30/2026 | 2:01:33 AM | sell | $6.01 | $1,918.49 | 0.01042 | 3.32 | 0.003135 | 0x24...bb6d | |
| 07/30/2026 | 1:37:51 AM | sell | $0.5809 | $1,909.25 | 0.001011 | 3.32 | 0.0003042 | 0x36...fb1f | |
| 07/30/2026 | 1:35:09 AM | buy | $24.05 | $1,915.61 | 0.04192 | 3.33 | 0.01255 | 0x53...22c4 | |
| 07/30/2026 | 1:35:04 AM | buy | $56.73 | $1,914.94 | 0.09885 | 3.33 | 0.02962 | 0x84...a337 | |
| 07/30/2026 | 1:33:54 AM | buy | $32.63 | $1,913.81 | 0.05687 | 3.33 | 0.01705 | 0x44...efa3 | |
| 07/30/2026 | 1:33:51 AM | buy | $32.7 | $1,913.2 | 0.05699 | 3.33 | 0.01709 | 0x5d...25b0 | |
| 07/30/2026 | 1:33:50 AM | buy | $9.62 | $1,912.77 | 0.01676 | 3.33 | 0.005029 | 0x10...a360 | |
| 07/30/2026 | 1:33:20 AM | buy | $4 | $1,912.52 | 0.00698 | 3.33 | 0.002094 | 0x93...be5a | |
| 07/30/2026 | 1:33:07 AM | buy | $6.95 | $1,912.71 | 0.01212 | 3.33 | 0.003637 | 0xa5...8997 | |
| 07/30/2026 | 1:09:01 AM | buy | $38.72 | $1,910.2 | 0.06756 | 3.33 | 0.02027 | 0xb6...3d68 | |
| 07/30/2026 | 1:07:36 AM | buy | $49.2 | $1,909.28 | 0.08583 | 3.33 | 0.02577 | 0xac...2cba | |
| 07/30/2026 | 12:57:14 AM | sell | $19.93 | $1,894.38 | 0.0349 | 3.31 | 0.01052 | 0xcf...1bd5 | |
| 07/30/2026 | 12:56:50 AM | sell | $11.14 | $1,894.89 | 0.0195 | 3.31 | 0.005879 | 0xe3...1af5 |