- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.75
- Pooled WBNB:
- $347.61
ETH/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,136.7. ETH price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $5,294.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,034,795.06. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $478,432.71. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $478,432.71.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 194 in the last 24 hours, 73 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,294.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,136.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:50:51 AM | sell | $40.59 | $2,136.7 | 0.05899 | 3.1 | 0.01899 | 0x66...0902 | |
| 11/09/2026 | 4:50:49 AM | sell | $10.92 | $2,137.16 | 0.01587 | 3.1 | 0.005113 | 0xea...1440 | |
| 11/09/2026 | 4:50:44 AM | sell | $49.68 | $2,137.7 | 0.07219 | 3.1 | 0.02324 | 0xa6...e9c5 | |
| 11/09/2026 | 4:50:12 AM | sell | $0.9969 | $2,138.58 | 0.001448 | 3.1 | 0.0004661 | 0x92...0d96 | |
| 11/09/2026 | 4:49:39 AM | sell | $0.05792 | $2,138.59 | 0.00008416 | 3.1 | 0.00002708 | 0xf0...1864 | |
| 11/09/2026 | 4:47:46 AM | sell | $14.95 | $2,139.2 | 0.02172 | 3.1 | 0.006991 | 0xbd...a27a | |
| 11/09/2026 | 4:23:23 AM | sell | $9.96 | $2,141.84 | 0.01447 | 3.11 | 0.004653 | 0xfa...68bd | |
| 11/09/2026 | 4:23:20 AM | sell | $6.74 | $2,141.99 | 0.0098 | 3.11 | 0.00315 | 0x45...b521 | |
| 11/09/2026 | 3:00:25 AM | sell | $0.3429 | $2,146.02 | 0.000497 | 3.11 | 0.0001598 | 0x26...0193 | |
| 11/09/2026 | 2:23:58 AM | buy | $15.09 | $2,153.54 | 0.02187 | 3.12 | 0.007007 | 0xd9...a947 | |
| 11/09/2026 | 2:23:51 AM | buy | $32.04 | $2,153.11 | 0.04643 | 3.12 | 0.01488 | 0xef...ee7b | |
| 11/09/2026 | 2:24:03 AM | buy | $36.09 | $2,154.54 | 0.05231 | 3.12 | 0.01675 | 0xf9...ccbe | |
| 11/09/2026 | 2:24:01 AM | buy | $30.27 | $2,153.94 | 0.04387 | 3.12 | 0.01405 | 0xfa...9bdb | |
| 11/09/2026 | 2:22:32 AM | buy | $16.12 | $2,150.76 | 0.02338 | 3.11 | 0.007495 | 0x57...b6fd | |
| 11/09/2026 | 2:22:33 AM | buy | $27.1 | $2,151.15 | 0.0393 | 3.11 | 0.01259 | 0xf6...252f | |
| 11/09/2026 | 2:22:30 AM | buy | $34.19 | $2,150.31 | 0.04959 | 3.11 | 0.0159 | 0x4b...0032 | |
| 11/09/2026 | 2:19:13 AM | buy | $15.81 | $2,151.08 | 0.02292 | 3.11 | 0.007353 | 0x3e...3e7e | |
| 11/09/2026 | 2:16:58 AM | buy | $11.04 | $2,150.26 | 0.016 | 3.11 | 0.005135 | 0x75...f8da | |
| 11/09/2026 | 2:16:51 AM | buy | $57.51 | $2,148.16 | 0.08344 | 3.11 | 0.02677 | - | 0xbf...19a7 |
| 11/09/2026 | 2:05:42 AM | buy | $21.91 | $2,147.98 | 0.03178 | 3.11 | 0.0102 | 0xf7...6381 |