- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.79
- Pooled WBNB:
- $360.21
ETH/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.17. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $4,043.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,141,763.78. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $409,013.42. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $409,013.42.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 215 in the last 24 hours, 93 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,043.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 8:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,911.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:49:42 AM | sell | $9.96 | $1,911.17 | 0.01755 | 3.36 | 0.005215 | 0x97...50fa | |
| 07/22/2026 | 7:49:39 AM | sell | $20.99 | $1,911.47 | 0.03698 | 3.36 | 0.01098 | 0x3d...7350 | |
| 07/22/2026 | 6:02:50 AM | sell | $1.82 | $1,916.64 | 0.003203 | 3.36 | 0.0009513 | 0x5a...2317 | |
| 07/22/2026 | 6:02:39 AM | sell | $6.04 | $1,916.97 | 0.01061 | 3.36 | 0.003153 | 0x15...9928 | |
| 07/22/2026 | 6:02:37 AM | sell | $18.15 | $1,917.27 | 0.03189 | 3.36 | 0.00947 | 0x48...3170 | |
| 07/22/2026 | 6:02:37 AM | sell | $13.93 | $1,917.57 | 0.02448 | 3.36 | 0.007268 | 0x0a...bf04 | |
| 07/22/2026 | 6:02:34 AM | sell | $9.96 | $1,918.34 | 0.01751 | 3.36 | 0.005197 | 0xac...5e51 | |
| 07/22/2026 | 6:02:35 AM | sell | $29.32 | $1,917.97 | 0.05151 | 3.36 | 0.01529 | 0x3d...6c5c | |
| 07/22/2026 | 6:02:33 AM | sell | $10.19 | $1,918.14 | 0.01791 | 3.36 | 0.005315 | 0x59...381e | |
| 07/22/2026 | 6:02:33 AM | sell | $2.93 | $1,918.27 | 0.005152 | 3.37 | 0.001528 | 0xa1...64c6 | |
| 07/22/2026 | 6:02:33 AM | sell | $0.8972 | $1,918.3 | 0.001576 | 3.37 | 0.0004677 | 0x2c...e483 | |
| 07/22/2026 | 6:02:28 AM | sell | $20.41 | $1,919.04 | 0.03585 | 3.37 | 0.01063 | 0x7e...e5c2 | |
| 07/22/2026 | 6:02:26 AM | sell | $0.7978 | $1,919.24 | 0.001401 | 3.37 | 0.0004157 | 0x6a...d8c7 | |
| 07/22/2026 | 6:01:59 AM | sell | $1.79 | $1,919.47 | 0.003146 | 3.37 | 0.0009332 | 0x35...47da | |
| 07/22/2026 | 5:59:41 AM | sell | $19.59 | $1,919.51 | 0.0344 | 3.37 | 0.0102 | 0x10...6088 | |
| 07/22/2026 | 5:23:05 AM | sell | $29.98 | $1,922.98 | 0.05258 | 3.37 | 0.01559 | 0x3c...e89a | |
| 07/22/2026 | 5:22:59 AM | sell | $31.17 | $1,923.57 | 0.05467 | 3.37 | 0.0162 | 0xa6...0248 | |
| 07/22/2026 | 4:22:22 AM | buy | $15.5 | $1,936.45 | 0.02712 | 3.38 | 0.008007 | 0x8c...bd24 | |
| 07/22/2026 | 4:19:39 AM | buy | $10.07 | $1,935.97 | 0.01763 | 3.38 | 0.005206 | 0xd9...1399 | |
| 07/22/2026 | 4:19:37 AM | buy | $8.34 | $1,935.8 | 0.01459 | 3.38 | 0.004309 | 0x6d...48ed |