- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.26
- Pooled WBNB:
- $369.78
ETH/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,472.86. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $7,801.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,796,032.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $514,685.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $514,685.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 280 in the last 24 hours, 142 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,801.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 2:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,472.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:33:44 PM | buy | $38.34 | $2,471.42 | 0.05509 | 3.55 | 0.01551 | 0xef...55b1 | |
| 08/25/2026 | 2:33:49 PM | buy | $35.12 | $2,472.86 | 0.05047 | 3.55 | 0.0142 | 0x0d...06a7 | |
| 08/25/2026 | 2:33:44 PM | buy | $38.29 | $2,472.15 | 0.05502 | 3.55 | 0.01549 | 0xf2...c039 | |
| 08/25/2026 | 2:29:27 PM | buy | $28.5 | $2,468.27 | 0.04099 | 3.54 | 0.01155 | 0x75...2d76 | |
| 08/25/2026 | 2:29:32 PM | buy | $3.46 | $2,468.58 | 0.004985 | 3.54 | 0.001404 | 0x3d...befd | |
| 08/25/2026 | 2:29:32 PM | buy | $27.08 | $2,468.86 | 0.03895 | 3.55 | 0.01097 | 0x1c...ebf0 | |
| 08/25/2026 | 2:11:21 PM | buy | $13.41 | $2,472.24 | 0.01925 | 3.54 | 0.005424 | 0x14...fc70 | |
| 08/25/2026 | 1:51:05 PM | sell | $45.07 | $2,452.58 | 0.06511 | 3.54 | 0.01838 | 0x7f...07b0 | |
| 08/25/2026 | 1:51:26 PM | sell | $73.71 | $2,447.71 | 0.1064 | 3.53 | 0.03011 | 0xba...9daa | |
| 08/25/2026 | 1:51:22 PM | sell | $32.43 | $2,448.74 | 0.04685 | 3.53 | 0.01324 | 0x34...5faf | |
| 08/25/2026 | 1:51:23 PM | sell | $0.5703 | $2,448.42 | 0.0008238 | 3.53 | 0.0002329 | 0x85...20c7 | |
| 08/25/2026 | 1:51:12 PM | sell | $61.59 | $2,450.98 | 0.08896 | 3.54 | 0.02512 | 0xa7...4ddb | |
| 08/25/2026 | 1:51:16 PM | sell | $69.88 | $2,449.72 | 0.1009 | 3.53 | 0.02852 | 0x04...31b2 | |
| 08/25/2026 | 1:51:07 PM | sell | $30.05 | $2,451.86 | 0.04341 | 3.54 | 0.01225 | 0x1d...1801 | |
| 08/25/2026 | 1:42:23 PM | buy | $56.73 | $2,483.02 | 0.08126 | 3.55 | 0.02284 | 0x10...634f | |
| 08/25/2026 | 1:42:16 PM | buy | $51.11 | $2,479.53 | 0.07322 | 3.55 | 0.02061 | 0xd1...de9b | |
| 08/25/2026 | 1:42:17 PM | buy | $55.59 | $2,481.09 | 0.07963 | 3.55 | 0.0224 | 0xad...de56 | |
| 08/25/2026 | 1:42:17 PM | buy | $27.89 | $2,480.29 | 0.03995 | 3.55 | 0.01124 | 0xf4...ed93 | |
| 08/25/2026 | 1:42:19 PM | buy | $45.38 | $2,482.06 | 0.06501 | 3.55 | 0.01828 | 0x6a...b4d2 | |
| 08/25/2026 | 1:27:58 PM | sell | $20.09 | $2,467.52 | 0.02879 | 3.53 | 0.008141 | 0xb2...b4a5 |