WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,234.01
Price
3.21 WBNB
TVL
$490,985.11
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.17%
24h
-1.40%
Share
TXNS
188
Buys
57
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.09
Pooled WBNB:
$352.8

ETH/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,234.01. ETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $6,070.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,177,955.21. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $490,985.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $490,985.11.

The total transactions of ETH/WBNB is 188 in the last 24 hours, 57 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $6,070.27 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.21, captured at 6:11 PM UTC.

The price of converting 1 ETH to USD is $2,234.01 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:31:56 PMbuy$30.41$2,234.010.04373.210.01361
0x080...9f33
0x1b...c7ce
11/06/20264:24:05 PMbuy$76.15$2,227.380.10973.20.03419
0x703...7524
0xff...094f
11/06/20264:23:53 PMbuy$1.79$2,226.810.0025893.20.000807
0x9D7...d986
0x17...af30
11/06/20264:23:16 PMbuy$26.38$2,2250.038043.20.01185
0x666...8B2c
0x79...64f5
11/06/20264:21:36 PMbuy$40.81$2,223.750.058853.20.01835
0x666...3e6f
0xda...1410
11/06/20264:03:10 PMbuy$36.16$2,231.910.051953.20.0162
0x08f...3b48
0x33...7c28
11/06/20263:57:44 PMbuy$47.89$2,230.640.06883.20.02146
0xF7E...bbc5
0x7d...55ec
11/06/20263:56:47 PMbuy$36.03$2,229.880.051773.20.01616
0x512...E9a1
0x5f...642b
11/06/20263:52:40 PMbuy$30.32$2,231.260.043523.20.01359
0x666...9B4A
0xba...aab1
11/06/20263:50:10 PMbuy$17.22$2,230.40.024723.20.007722
0x498...0f83
0x20...ac5a
11/06/20263:49:46 PMbuy$36.52$2,230.010.052443.20.01638
0xB5d...ae6a
0x2c...b8eb
11/06/20263:49:52 PMbuy$1.42$2,230.360.0020393.20.0006369
0xe27...FFE5
0x0d...9400
11/06/20263:31:08 PMsell$33.73$2,216.380.048533.180.01522
0xE1e...019d
0x7c...a902
11/06/20263:31:01 PMsell$12.17$2,217.380.017513.190.005489
0xC01...B55b
0xf8...83de
11/06/20263:31:02 PMsell$31.99$2,216.980.046033.180.01443
0x2C9...8E15
0x0b...6813
11/06/20263:00:45 PMsell$26.9$2,227.080.038633.190.01207
0xD09...8b36
0x07...5cd0
11/06/20262:56:48 PMsell$29.95$2,226.80.043033.190.01345
0x498...0f83
0xce...9b4b
11/06/20262:56:41 PMsell$38.35$2,227.420.055093.190.01721
0x27a...e890
0x7f...11d9
11/06/20262:55:36 PMsell$53.52$2,230.390.076823.20.02399
0x483...2eE9
0xe2...f4c9
11/06/20262:55:17 PMsell$24.57$2,231.10.035273.20.01101
0x666...87cb
0x6c...3be1