Info about ETH-WBNB pair
- Pooled ETH:
- 118.91
- Pooled WBNB:
- $322.18
ETH/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,562.71. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $13,922.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,172,900.09. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $371,001.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $371,001.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 398 in the last 24 hours, 154 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13,922.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.71, captured at 9:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,562.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 9:12:05 PM | buy | $38.64 | $1,562.71 | 0.06711 | 2.71 | 0.02472 | 0xe0...c4f2 | |
| 06/06/2026 | 8:24:20 PM | sell | $4.98 | $1,552.24 | 0.008679 | 2.7 | 0.003211 | 0x48...f02b | |
| 06/06/2026 | 8:24:19 PM | sell | $34.81 | $1,552.36 | 0.06063 | 2.7 | 0.02242 | 0xac...0f9e | |
| 06/06/2026 | 8:17:33 PM | sell | $50.09 | $1,551.26 | 0.08734 | 2.7 | 0.03229 | 0x3f...5b75 | |
| 06/06/2026 | 8:13:14 PM | sell | $32.59 | $1,553.75 | 0.05677 | 2.7 | 0.02098 | 0x6c...c8f0 | |
| 06/06/2026 | 8:12:50 PM | sell | $10.31 | $1,554.28 | 0.01796 | 2.7 | 0.006638 | 0x34...926b | |
| 06/06/2026 | 8:08:36 PM | sell | $3.3 | $1,552.92 | 0.00576 | 2.7 | 0.002128 | 0x4f...ffa1 | |
| 06/06/2026 | 8:07:12 PM | sell | $4.98 | $1,552.77 | 0.008692 | 2.7 | 0.00321 | 0x16...fb67 | |
| 06/06/2026 | 8:07:14 PM | sell | $20.87 | $1,552.56 | 0.03639 | 2.7 | 0.01344 | 0x8a...4d7f | |
| 06/06/2026 | 7:05:05 PM | sell | $0.3612 | $1,553.76 | 0.0006294 | 2.7 | 0.0002324 | 0x20...33c1 | |
| 06/06/2026 | 7:00:35 PM | sell | $0.01555 | $1,555.07 | 0.00002707 | 2.7 | 0.00001 | 0x6e...9575 | |
| 06/06/2026 | 6:29:19 PM | buy | $4.02 | $1,565.35 | 0.006988 | 2.71 | 0.00257 | 0x7d...92d2 | |
| 06/06/2026 | 6:29:19 PM | buy | $35.2 | $1,565.02 | 0.06114 | 2.71 | 0.02249 | 0x83...7600 | |
| 06/06/2026 | 6:29:13 PM | buy | $25.98 | $1,564.8 | 0.04511 | 2.71 | 0.0166 | 0x43...3389 | |
| 06/06/2026 | 6:28:51 PM | buy | $27.49 | $1,563.77 | 0.04775 | 2.71 | 0.01758 | 0x6e...b204 | |
| 06/06/2026 | 6:28:36 PM | buy | $46.16 | $1,562.59 | 0.0802 | 2.71 | 0.02954 | 0x54...4037 | |
| 06/06/2026 | 6:28:28 PM | buy | $39.34 | $1,561.08 | 0.06838 | 2.71 | 0.0252 | 0x9b...0ba6 | |
| 06/06/2026 | 6:27:18 PM | buy | $20.91 | $1,560.81 | 0.03635 | 2.71 | 0.0134 | 0xa6...2caa | |
| 06/06/2026 | 6:27:09 PM | buy | $14.97 | $1,560.95 | 0.02601 | 2.71 | 0.009592 | 0xdd...3234 | |
| 06/06/2026 | 6:27:10 PM | buy | $0.01801 | $1,561.08 | 0.00003129 | 2.71 | 0.00001153 | 0x9a...ab30 |