- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 104.99
- Pooled WBNB:
- $367.31
ETH/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,391.15. ETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,027.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,534,907.55. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $503,046.92. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $503,046.92.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 187 in the last 24 hours, 43 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,027.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 9:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,391.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:17:04 AM | sell | $35.5 | $2,391.15 | 0.05184 | 3.49 | 0.01484 | 0x6d...31f5 | |
| 09/02/2026 | 9:15:49 AM | sell | $77.08 | $2,392.32 | 0.1125 | 3.49 | 0.03222 | 0x1f...e2ba | |
| 09/02/2026 | 9:15:35 AM | sell | $59.95 | $2,395.34 | 0.08749 | 3.49 | 0.02503 | 0x69...c51f | |
| 09/02/2026 | 8:48:09 AM | sell | $18.96 | $2,393.18 | 0.0277 | 3.49 | 0.007923 | 0x95...5345 | |
| 09/02/2026 | 8:44:34 AM | sell | $14.93 | $2,393.84 | 0.02181 | 3.49 | 0.006239 | 0xd9...17fc | |
| 09/02/2026 | 8:44:23 AM | sell | $4.97 | $2,394.48 | 0.007271 | 3.49 | 0.002079 | 0x6e...5b5f | |
| 09/02/2026 | 8:44:21 AM | sell | $32.72 | $2,394.84 | 0.0478 | 3.49 | 0.01366 | 0xb8...d0a2 | |
| 09/02/2026 | 8:44:19 AM | sell | $39.39 | $2,396.85 | 0.05753 | 3.5 | 0.01643 | 0x34...1a9b | |
| 09/02/2026 | 8:44:20 AM | sell | $33.41 | $2,396.16 | 0.0488 | 3.49 | 0.01394 | 0x43...e26e | |
| 09/02/2026 | 8:44:20 AM | sell | $36.18 | $2,395.49 | 0.05285 | 3.49 | 0.0151 | 0x2e...84dd | |
| 09/02/2026 | 8:41:27 AM | sell | $23.4 | $2,401.71 | 0.03418 | 3.5 | 0.009746 | - | 0x3b...c141 |
| 09/02/2026 | 8:39:05 AM | sell | $7.15 | $2,403.14 | 0.01045 | 3.5 | 0.002979 | 0x98...b080 | |
| 09/02/2026 | 8:42:24 AM | sell | $40.88 | $2,400.32 | 0.05969 | 3.5 | 0.01703 | 0x5d...3bfa | |
| 09/02/2026 | 8:42:16 AM | sell | $28.48 | $2,401.02 | 0.04158 | 3.5 | 0.01186 | 0xc0...42f9 | |
| 09/02/2026 | 8:42:28 AM | sell | $45.44 | $2,399.5 | 0.06634 | 3.5 | 0.01893 | 0x0f...e21e | |
| 09/02/2026 | 8:42:36 AM | sell | $43.67 | $2,400.93 | 0.0637 | 3.5 | 0.01819 | 0x2b...2627 | |
| 09/02/2026 | 8:42:10 AM | sell | $40.27 | $2,403.96 | 0.05874 | 3.5 | 0.01675 | 0x43...0c20 | |
| 09/02/2026 | 8:42:18 AM | sell | $1.99 | $2,403.01 | 0.00291 | 3.5 | 0.0008304 | 0xb8...9e1d | |
| 09/02/2026 | 8:39:13 AM | sell | $29.9 | $2,405.08 | 0.04362 | 3.5 | 0.01243 | 0x64...c95e | |
| 09/02/2026 | 8:35:49 AM | sell | $2.99 | $2,405.21 | 0.004362 | 3.5 | 0.001243 | 0x35...496a |