WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,747.9
Price
2.92 WBNB
TVL
$399,925.75
MKT CAP
$882.7M
5m
0%
1h
-0.36%
4h
-0.22%
24h
-2.60%
Share
TXNS
418
Buys
185
Sells
233
Volume
11K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
114.62
Pooled WBNB:
$334.72

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,747.9. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $11,246.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,692,191.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $399,925.76. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $399,925.76.

The total transactions of ETH/WBNB is 418 in the last 24 hours, 185 of which are buy transactions, and 233 are sales transactions.

ETH/WBNB pool has a trading volume of $11,246.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.92, captured at 3:54 AM UTC.

The price of converting 1 ETH to USD is $1,747.9 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:33:00 AMbuy$7.36$1,747.90.012322.920.004212
0x91f...baED
0xbe...6053
06/18/20263:32:50 AMbuy$1.31$1,747.820.0021952.920.0007504
0xB57...3C3B
0xb1...c33d
06/18/20263:21:09 AMbuy$45.58$1,751.70.076122.920.02602
0x394...8961
0xed...87ce
06/18/20263:19:03 AMbuy$33.89$1,750.050.056622.920.01936
0x8C5...d790
0x2b...ed37
06/18/20263:17:34 AMbuy$27.86$1,751.020.046522.920.01591
0xDDC...A1F1
0xfb...84d5
06/18/20263:17:27 AMbuy$31.83$1,751.810.053112.920.01817
0x19d...A044
0x0e...d4b4
06/18/20263:17:12 AMbuy$1.37$1,751.960.0022942.920.0007852
0x7E7...a686
0x8e...0c11
06/18/20263:15:15 AMbuy$17.61$1,751.820.029362.920.01005
0xD40...7baC
0x23...2f19
06/18/20263:14:05 AMbuy$4.33$1,750.240.0072432.920.002479
0xa97...2061
0x38...e170
06/18/20263:08:14 AMbuy$3.87$1,754.30.0064512.920.002208
0xea9...0a6B
0xbc...4d85
06/18/20261:41:40 AMbuy$3.48$1,758.540.0057922.920.001983
0xCfB...76c4
0xb8...c467
06/18/20261:33:54 AMbuy$4.13$1,761.30.0068582.920.002348
0x7C2...7b1B
0xb0...cd12
06/18/20261:33:53 AMbuy$11.75$1,761.160.019482.920.006672
0x715...FcFf
0x50...b1ad
06/18/20261:33:02 AMbuy$24.29$1,760.740.040292.910.01379
0xFD8...0132
0xe3...32fc
06/18/20261:30:44 AMbuy$37.87$1,761.650.062752.910.02149
0x028...b99E
0x9f...a99e
06/18/20261:11:10 AMbuy$28.69$1,761.760.047512.910.01628
0xFD0...11C0
0x74...44d5
06/18/20261:11:11 AMbuy$26.17$1,762.230.043342.910.01485
0x068...8b2a
0x37...f57a
06/18/202612:31:44 AMbuy$33.82$1,757.790.056092.910.01924
0xe26...A25b
0x4a...7534
06/18/202612:31:45 AMbuy$16$1,758.220.026542.910.009103
0xE1e...8CBd
0x73...a786
06/18/202612:31:45 AMbuy$33.36$1,758.650.055322.910.01896
0x5d2...819e
0x3f...cb91