WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,135.33
Price
3.23 WBNB
TVL
$464,699.02
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-0.04%
24h
-0.27%
Share
TXNS
113
Buys
34
Sells
79
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
108.61
Pooled WBNB:
$352.07

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,135.33. ETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,500.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,342,619.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $464,699.03. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $464,699.03.

The total transactions of ETH/WBNB is 113 in the last 24 hours, 34 of which are buy transactions, and 79 are sales transactions.

ETH/WBNB pool has a trading volume of $2,500.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 4:34 AM UTC.

The price of converting 1 ETH to USD is $2,135.33 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:52:34 AMsell$36.02$2,135.330.054593.230.01687
0xC8E...23a1
0x87...5d58
05/22/20261:45:14 AMsell$14.63$2,131.950.02223.230.006862
0x3A3...4054
0x6e...47ab
05/22/20261:45:12 AMsell$5.54$2,132.130.008423.230.002601
0x313...C065
0xc3...9ad8
05/22/20261:34:22 AMsell$23.26$2,129.010.035373.230.01092
0xD45...6055
0xbe...08e2
05/22/202612:01:32 AMsell$43.64$2,132.110.066283.230.02047
0x1fA...bfc1
0x6b...4877
05/22/202612:00:24 AMsell$35.14$2,134.340.053333.230.01646
0xC8E...23a1
0xd8...ac42
05/22/202612:00:11 AMsell$39.28$2,134.210.059633.240.0184
0xC8E...23a1
0xa6...7f80
05/21/20269:54:31 PMsell$2.3$2,136.140.0034983.240.001077
0xB01...9C2E
0x09...2648
05/21/20269:46:43 PMsell$2.54$2,137.010.0038663.240.001191
0x896...2A0b
0x00...568f
05/21/20269:46:44 PMsell$18.9$2,136.810.02873.240.008845
0xed4...C0e1
0x40...177f
05/21/20269:44:44 PMsell$3.33$2,136.820.0050643.240.00156
0x730...7062
0xd5...d19d
05/21/20269:44:43 PMsell$2.99$2,136.880.0045433.240.001399
0x998...63EA
0x9e...a3d8
05/21/20267:57:44 PMbuy$5.24$2,144.390.0079763.250.002447
0xA7a...E5Cd
0x88...b606
05/21/20267:57:34 PMbuy$15.94$2,144.470.024233.250.007435
0x51b...eAC3
0xd1...c936
05/21/20267:53:36 PMbuy$24.67$2,141.620.037533.250.01152
0x0E4...6962
0x9c...f935
05/21/20267:53:23 PMbuy$10.18$2,143.450.015483.250.004751
0xf5B...b9a9
0x4d...a88f
05/21/20267:53:04 PMbuy$19.18$2,142.310.029163.250.008953
0xC8E...23a1
0x0e...24aa
05/21/20267:52:38 PMbuy$36.15$2,141.60.054983.250.01688
0xC8E...23a1
0xdb...da4a
05/21/20267:37:09 PMbuy$37.9$2,143.290.057583.250.01768
0x1fA...bfc1
0xf3...bad7
05/21/20266:57:35 PMsell$1.96$2,124.530.0029923.240.0009228
0x298...1Abd
0x91...f0a2