WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,647.18
Price
2.89 WBNB
TVL
$379,335.98
MKT CAP
$831.8M
5m
0%
1h
1.65%
4h
1.82%
24h
-1.70%
Share
TXNS
276
Buys
138
Sells
138
Volume
7K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.35
Pooled WBNB:
$332.91

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,647.18. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $7,177.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $831,828,865.49. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $379,335.99. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $379,335.99.

The total transactions of ETH/WBNB is 276 in the last 24 hours, 138 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $7,177.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:21 AM UTC.

The price of converting 1 ETH to USD is $1,647.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:07:33 AMbuy$30.08$1,647.180.05282.890.01826
0x45b...6481
0x12...62cf
06/25/20265:07:07 AMbuy$35.37$1,645.930.062122.890.02149
0xC38...d0EA
0x97...c227
06/25/20265:06:57 AMbuy$28.67$1,644.890.050372.880.01743
0xc44...1AD9
0x41...90a4
06/25/20265:06:38 AMbuy$35.58$1,644.060.062522.880.02164
0xb2E...f3a1
0x81...90ca
06/25/20265:06:36 AMbuy$37.34$1,643.160.065622.880.02273
0xf4c...89ED
0xe6...b4b9
06/25/20265:05:55 AMbuy$47.63$1,643.270.083652.880.02898
0x9c9...0E7f
0x1d...4f2f
06/25/20265:05:50 AMbuy$27.33$1,643.030.0482.880.01663
0x4eD...B475
0x18...dcf5
06/25/20265:05:09 AMbuy$34.86$1,641.830.061232.880.02123
0xA16...cCFf
0x4a...5562
06/25/20265:04:16 AMbuy$41.6$1,639.330.073152.880.02537
0xf7D...1e7f
0x8a...a7d6
06/25/20265:02:44 AMbuy$46.82$1,638.120.082352.880.02858
0x1E9...40D3
0xc2...7c3a
06/25/20265:02:33 AMbuy$26.02$1,639.90.04572.880.01586
0xd7b...C6C3
0x0e...06d6
06/25/20265:02:17 AMbuy$36.43$1,636.360.064112.870.02226
0x13e...3ea8
0x35...b09c
06/25/20265:01:36 AMbuy$25.1$1,636.20.044172.870.01534
0x4f8...670f
0xc8...4bb2
06/25/20264:53:08 AMbuy$85.26$1,629.610.15052.870.05232
0xB5C...1436
0xb9...95f9
06/25/20264:52:17 AMbuy$37.39$1,629.410.065972.870.02295
0x2Ac...6E6C
0xc2...cdbf
06/25/20264:52:16 AMbuy$46.14$1,628.680.08142.870.02833
0x111...1C28
0x0a...ecf9
06/25/20264:52:07 AMbuy$17.03$1,628.290.030042.870.01046
0xaB1...E2bA
0x88...7eb7
06/25/20264:49:51 AMbuy$3.94$1,627.430.0069682.870.002426
0xdBc...f9F8
0x86...69d5
06/25/20264:49:40 AMbuy$44.82$1,626.630.079122.870.02755
0x666...0C32
0xdc...9a39
06/25/20264:49:39 AMbuy$10.73$1,626.150.018942.870.006601
0x730...7062
0xcf...2143