- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.79
- Pooled WBNB:
- $365.72
ETH/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,521.33. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,902.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,273,562.51. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $532,526.35. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $532,526.35.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 296 in the last 24 hours, 93 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,902.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 7:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,521.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:06:18 PM | buy | $52.46 | $2,521.33 | 0.07206 | 3.46 | 0.0208 | 0xce...309c | |
| 09/12/2026 | 7:05:48 PM | buy | $30.42 | $2,521.15 | 0.04178 | 3.46 | 0.01206 | 0x5f...5944 | |
| 09/12/2026 | 7:02:34 PM | buy | $38.54 | $2,519.94 | 0.05293 | 3.46 | 0.01529 | 0x53...7cfd | |
| 09/12/2026 | 5:10:53 PM | buy | $24.32 | $2,533.91 | 0.03321 | 3.46 | 0.009598 | 0x3b...4e0a | |
| 09/12/2026 | 5:10:51 PM | buy | $11.76 | $2,533.57 | 0.01606 | 3.45 | 0.004643 | 0x5c...e123 | |
| 09/12/2026 | 5:01:36 PM | buy | $37.5 | $2,532.32 | 0.05122 | 3.45 | 0.0148 | 0x5d...19ab | |
| 09/12/2026 | 5:01:24 PM | buy | $2.57 | $2,532.26 | 0.003522 | 3.45 | 0.001018 | 0xb2...5858 | |
| 09/12/2026 | 5:01:06 PM | buy | $0.7284 | $2,532.11 | 0.000995 | 3.45 | 0.0002876 | 0x3b...b317 | |
| 09/12/2026 | 5:00:54 PM | buy | $2.98 | $2,531.98 | 0.004079 | 3.45 | 0.001179 | 0x58...d785 | |
| 09/12/2026 | 5:00:58 PM | buy | $3.42 | $2,532.04 | 0.004676 | 3.45 | 0.001352 | 0x78...e5d2 | |
| 09/12/2026 | 5:00:38 PM | buy | $10.2 | $2,531.68 | 0.01393 | 3.45 | 0.00403 | 0x69...00ec | |
| 09/12/2026 | 4:53:23 PM | buy | $41.62 | $2,531.58 | 0.05684 | 3.45 | 0.01644 | 0xfb...ce9e | |
| 09/12/2026 | 4:48:54 PM | buy | $25.84 | $2,531.19 | 0.0353 | 3.45 | 0.01021 | 0xda...a4b6 | |
| 09/12/2026 | 4:44:56 PM | buy | $26.97 | $2,530.88 | 0.03683 | 3.45 | 0.01065 | 0xc6...584e | |
| 09/12/2026 | 3:37:28 PM | sell | $30.77 | $2,534.61 | 0.04181 | 3.44 | 0.01214 | 0x03...5a60 | |
| 09/12/2026 | 3:37:29 PM | sell | $28.61 | $2,534.05 | 0.03887 | 3.44 | 0.01129 | 0x44...d2c4 | |
| 09/12/2026 | 3:37:25 PM | sell | $36.08 | $2,535.24 | 0.04902 | 3.44 | 0.01423 | 0xef...dc00 | |
| 09/12/2026 | 3:13:32 PM | sell | $4.98 | $2,537.49 | 0.006765 | 3.44 | 0.001964 | 0x60...d959 | |
| 09/12/2026 | 3:12:49 PM | sell | $19.93 | $2,537.85 | 0.02706 | 3.44 | 0.007856 | 0xa1...4402 | |
| 09/12/2026 | 3:12:02 PM | sell | $9.96 | $2,538.39 | 0.01353 | 3.44 | 0.003927 | 0xf8...312e |