WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,751.4
Price
2.96 WBNB
TVL
$397,936.66
MKT CAP
$884.5M
5m
0%
1h
0.01%
4h
0.30%
24h
-0.23%
Share
TXNS
333
Buys
241
Sells
92
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
113.82
Pooled WBNB:
$337.08

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,751.4. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $9,489.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $884,461,123.01. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,936.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,936.66.

The total transactions of ETH/WBNB is 333 in the last 24 hours, 241 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $9,489.34 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 12:38 PM UTC.

The price of converting 1 ETH to USD is $1,751.4 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202612:28:20 PMbuy$8.38$1,751.40.014192.960.0047850x0d...9fcf
06/18/202612:28:19 PMbuy$23.01$1,751.130.038992.960.013140xc7...bcf2
06/18/202612:28:15 PMbuy$10.06$1,751.140.017042.960.0057470xe9...27e4
06/18/202612:27:41 PMbuy$24.38$1,750.820.04132.960.013920xf2...127a
06/18/202612:27:19 PMbuy$6.11$1,751.750.010352.960.0034920xc0...06e3
06/18/202612:26:59 PMbuy$7.63$1,751.280.012912.960.0043570xc4...1af7
06/18/202612:26:54 PMbuy$15.42$1,751.420.026112.960.0088080x65...f1ca
06/18/202611:24:17 AMsell$1$1,739.80.0017052.950.00057750xd5...0f3d
06/18/202610:53:55 AMbuy$44.27$1,750.520.074952.960.025280xa0...e9aa
06/18/202610:53:49 AMbuy$42.59$1,749.750.072112.960.024340x11...dab6
06/18/202610:53:37 AMbuy$16.93$1,749.170.028672.960.0096820x15...c7c7
06/18/202610:53:24 AMbuy$16.93$1,748.870.028672.960.0096830x44...04d1
06/18/20268:59:19 AMsell$145.95$1,746.140.24662.950.083580x2f...c4d6
06/18/20268:59:16 AMsell$18.49$1,747.950.031252.950.010580x2a...ce1a
06/18/20268:26:09 AMsell$9.96$1,748.810.016832.950.0056980x0d...4fe2
06/18/20268:26:01 AMsell$22.52$1,748.590.038052.950.012870xaa...cf76
06/18/20268:25:57 AMsell$16.94$1,749.290.028632.950.0096890xdd...b52f
06/18/20268:25:49 AMsell$24.14$1,749.670.040782.950.013790x46...08d1
06/18/20268:25:37 AMsell$9.97$1,749.60.016842.950.0056980x05...9dc9
06/18/20267:39:09 AMsell$0.8559$1,745.760.0014492.950.00049030xe6...b3e2