Info about ETH-WBNB pair
- Pooled ETH:
- 117.17
- Pooled WBNB:
- $327.05
ETH/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,670.16. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $9,922.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,431,599.92. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $390,730.58. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $390,730.58.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 373 in the last 24 hours, 140 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9,922.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.79, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,670.16 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:13:58 AM | buy | $59.73 | $1,670.16 | 0.1 | 2.79 | 0.03576 | 0xcc...1061 | |
| 06/09/2026 | 10:13:24 AM | buy | $55.12 | $1,670.16 | 0.09223 | 2.79 | 0.033 | 0xb6...7458 | |
| 06/09/2026 | 10:12:31 AM | buy | $45.67 | $1,669.87 | 0.07639 | 2.79 | 0.02735 | 0x49...c1ba | |
| 06/09/2026 | 10:11:20 AM | buy | $39.61 | $1,670.02 | 0.06621 | 2.79 | 0.02371 | 0x85...4c46 | |
| 06/09/2026 | 10:10:02 AM | buy | $21.15 | $1,669.08 | 0.03537 | 2.79 | 0.01267 | 0x0f...7230 | |
| 06/09/2026 | 10:09:59 AM | buy | $46.07 | $1,668.85 | 0.07703 | 2.78 | 0.02761 | 0x34...9aa1 | |
| 06/09/2026 | 10:09:41 AM | buy | $40.89 | $1,668.2 | 0.06835 | 2.78 | 0.02451 | 0xca...f0fc | |
| 06/09/2026 | 10:08:13 AM | buy | $40.92 | $1,670.75 | 0.06828 | 2.78 | 0.02449 | 0x40...3a5a | |
| 06/09/2026 | 10:07:37 AM | buy | $47.34 | $1,669.8 | 0.079 | 2.78 | 0.02835 | 0x2e...b4bc | |
| 06/09/2026 | 8:07:47 AM | sell | $42.43 | $1,670.37 | 0.07049 | 2.77 | 0.0254 | 0xa6...72b2 | |
| 06/09/2026 | 8:07:11 AM | sell | $42.02 | $1,672.44 | 0.06975 | 2.77 | 0.02512 | 0xae...c3c8 | |
| 06/09/2026 | 8:06:13 AM | sell | $42.74 | $1,674.36 | 0.07091 | 2.77 | 0.02553 | 0xed...fa6c | |
| 06/09/2026 | 8:01:56 AM | sell | $19.92 | $1,678.33 | 0.03298 | 2.77 | 0.01187 | 0x50...56c0 | |
| 06/09/2026 | 8:01:21 AM | sell | $38.55 | $1,678.4 | 0.06384 | 2.77 | 0.02297 | 0x48...63d0 | |
| 06/09/2026 | 8:01:14 AM | sell | $4.44 | $1,678.76 | 0.007365 | 2.77 | 0.002649 | 0x7a...731b | |
| 06/09/2026 | 8:00:50 AM | sell | $39.66 | $1,680.06 | 0.06563 | 2.78 | 0.0236 | 0x9f...7c19 | |
| 06/09/2026 | 8:00:23 AM | sell | $12.63 | $1,680.46 | 0.0209 | 2.78 | 0.007516 | 0xb6...c217 | |
| 06/09/2026 | 7:52:39 AM | sell | $10.99 | $1,679.67 | 0.0182 | 2.78 | 0.006545 | 0x1a...1d77 | |
| 06/09/2026 | 7:52:26 AM | sell | $33.2 | $1,679.7 | 0.05499 | 2.78 | 0.01976 | 0x2c...42ca | |
| 06/09/2026 | 7:48:39 AM | sell | $3.41 | $1,679.62 | 0.005657 | 2.78 | 0.002033 | 0xd0...1263 |