WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,924.2
Price
3.19 WBNB
TVL
$422,356.53
MKT CAP
$971.7M
5m
0.04%
1h
-0.01%
4h
0.36%
24h
0.48%
Share
TXNS
132
Buys
70
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.95
Pooled WBNB:
$350.25

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,924.2. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,398.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,724,623.69. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,356.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,356.54.

The total transactions of ETH/WBNB is 132 in the last 24 hours, 70 of which are buy transactions, and 62 are sales transactions.

ETH/WBNB pool has a trading volume of $3,398.15 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $1,924.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:00:46 AMbuy$26.11$1,924.20.043323.190.013570x6f...7120
08/10/20263:00:43 AMbuy$25.16$1,923.320.041753.190.013080x13...1a66
08/10/20263:00:43 AMbuy$26.11$1,922.850.043323.180.013580x9b...dabc
08/10/20262:59:20 AMbuy$13.86$1,923.760.022983.180.0072070xe5...48c8
08/10/20262:57:28 AMbuy$4.13$1,923.510.0068573.180.002150x52...8a95
08/10/20262:48:16 AMbuy$15.25$1,924.880.025263.180.0079230xa0...989f
08/10/20262:44:37 AMbuy$10.27$1,926.30.0173.180.0053320x5d...14ee
08/10/20262:44:29 AMbuy$30.95$1,925.820.051243.180.016070xa3...f9d9
08/10/20262:44:07 AMbuy$25.49$1,924.320.042223.180.013250x30...c7af
08/10/20262:43:32 AMbuy$7.37$1,923.590.012223.180.0038360xeb...635c
08/10/20262:43:31 AMbuy$16$1,923.380.026513.180.0083210xb0...ad4d
08/10/20262:43:30 AMbuy$16.02$1,923.090.026533.180.008330x7c...63a2
08/10/20262:43:25 AMbuy$54.04$1,922.070.089533.180.028110x94...3703
08/10/20262:00:12 AMbuy$24.24$1,925.450.040073.180.012580x3a...c473
08/10/20262:00:07 AMbuy$3.03$1,925.690.0050093.180.0015730x25...0b2c
08/10/20262:00:07 AMbuy$12.12$1,925.550.020033.180.0062950x50...cc2d
08/10/20261:59:16 AMbuy$12.15$1,924.30.02013.180.0063160xeb...f5a5
08/10/20261:58:15 AMbuy$12.12$1,925.260.020033.180.0062970x6f...8b71
08/10/20261:52:19 AMbuy$12.53$1,929.920.020673.180.0064960xd9...e085
08/10/20261:50:21 AMbuy$24.65$1,928.870.040663.180.012780x7e...8933