- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.41
- Pooled WBNB:
- $348.36
ETH/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,311.86. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,249.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,492,063.02. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $516,153.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $516,153.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 220 in the last 24 hours, 55 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,249.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,311.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:28:32 PM | sell | $6.44 | $2,311.86 | 0.008697 | 3.12 | 0.002786 | 0x5c...6f06 | |
| 10/26/2026 | 1:28:10 PM | sell | $0.002807 | $2,309.31 | 0.053793 | 3.12 | 0.051215 | 0xa5...ea86 | |
| 10/26/2026 | 1:24:51 PM | sell | $34.09 | $2,307.84 | 0.04611 | 3.12 | 0.01477 | 0xd2...4643 | |
| 10/26/2026 | 1:22:41 PM | sell | $26.43 | $2,316.69 | 0.03561 | 3.12 | 0.0114 | 0x0e...5218 | |
| 10/26/2026 | 1:21:58 PM | sell | $0.003184 | $2,316.99 | 0.05429 | 3.12 | 0.051374 | 0xf0...2404 | |
| 10/26/2026 | 1:21:56 PM | sell | $4.98 | $2,317.04 | 0.006717 | 3.12 | 0.002151 | 0xf5...1e7f | |
| 10/26/2026 | 1:21:11 PM | sell | $33.5 | $2,318.92 | 0.04511 | 3.12 | 0.01444 | 0xb3...8c7c | |
| 10/26/2026 | 1:19:25 PM | sell | $32.92 | $2,317.87 | 0.04436 | 3.12 | 0.0142 | 0x87...c468 | |
| 10/26/2026 | 1:18:17 PM | sell | $19.93 | $2,318.77 | 0.02686 | 3.12 | 0.008599 | 0x5b...b4ea | |
| 10/26/2026 | 1:15:41 PM | sell | $30.25 | $2,318.62 | 0.04076 | 3.12 | 0.01304 | 0xe8...4d56 | |
| 10/26/2026 | 1:14:52 PM | sell | $33.36 | $2,319.31 | 0.04496 | 3.12 | 0.01438 | 0x16...039c | |
| 10/26/2026 | 1:13:02 PM | sell | $32.56 | $2,317.92 | 0.04392 | 3.12 | 0.01404 | 0x70...5e82 | |
| 10/26/2026 | 1:12:17 PM | sell | $32.81 | $2,319.53 | 0.04423 | 3.12 | 0.01414 | 0x5e...9ce3 | |
| 10/26/2026 | 1:11:07 PM | sell | $9.96 | $2,318.19 | 0.01344 | 3.12 | 0.0043 | 0x8f...d72d | |
| 10/26/2026 | 1:11:01 PM | sell | $25 | $2,318.5 | 0.03373 | 3.12 | 0.01078 | 0x64...1f46 | |
| 10/26/2026 | 1:10:44 PM | sell | $2.99 | $2,318.97 | 0.004035 | 3.12 | 0.001289 | 0x01...fa35 | |
| 10/26/2026 | 1:10:49 PM | sell | $6.97 | $2,318.88 | 0.009416 | 3.12 | 0.003009 | 0x2d...e10b | |
| 10/26/2026 | 1:10:16 PM | sell | $17.94 | $2,317.93 | 0.02421 | 3.12 | 0.00774 | 0x63...b9f3 | |
| 10/26/2026 | 1:01:52 PM | sell | $44.44 | $2,320.29 | 0.05994 | 3.12 | 0.01915 | 0x30...5deb | |
| 10/26/2026 | 1:01:30 PM | sell | $33.11 | $2,321.56 | 0.04465 | 3.13 | 0.01426 | 0x82...e786 |