- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 106.54
- Pooled WBNB:
- $361.2
ETH/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,955.2. ETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,110.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $987,379,557.37. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $415,846.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $415,846.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 271 in the last 24 hours, 124 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,110.45 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 7:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,955.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:34:57 PM | buy | $16.57 | $1,954.89 | 0.0288 | 3.39 | 0.00848 | 0x2d...45de | |
| 07/27/2026 | 7:34:59 PM | buy | $16.78 | $1,955.2 | 0.02915 | 3.39 | 0.008583 | 0x0d...0cc7 | |
| 07/27/2026 | 7:34:55 PM | buy | $26.72 | $1,954.75 | 0.0464 | 3.39 | 0.01366 | 0xda...b380 | |
| 07/27/2026 | 7:34:55 PM | buy | $16.8 | $1,955.16 | 0.02917 | 3.39 | 0.008593 | 0x27...0c46 | |
| 07/27/2026 | 7:34:09 PM | buy | $32.55 | $1,953.25 | 0.05655 | 3.39 | 0.01666 | 0x91...25c4 | |
| 07/27/2026 | 7:33:49 PM | buy | $30.55 | $1,952.5 | 0.05309 | 3.39 | 0.01565 | 0xa9...6507 | |
| 07/27/2026 | 7:20:11 PM | buy | $38.49 | $1,951.35 | 0.0669 | 3.39 | 0.01972 | 0x75...6d3a | |
| 07/27/2026 | 7:20:09 PM | buy | $28.13 | $1,949.99 | 0.04889 | 3.38 | 0.01442 | 0xb7...dfb7 | |
| 07/27/2026 | 7:20:09 PM | buy | $38.51 | $1,950.61 | 0.06694 | 3.39 | 0.01974 | 0xad...2bb1 | |
| 07/27/2026 | 7:20:06 PM | buy | $17.27 | $1,949.57 | 0.03003 | 3.38 | 0.008863 | 0x8d...ee34 | |
| 07/27/2026 | 7:10:36 PM | buy | $28.16 | $1,950.68 | 0.0489 | 3.38 | 0.01443 | 0x2a...4ad9 | |
| 07/27/2026 | 7:10:36 PM | buy | $29.56 | $1,950.13 | 0.05134 | 3.38 | 0.01516 | 0x9f...de83 | |
| 07/27/2026 | 7:10:36 PM | buy | $27.74 | $1,951.2 | 0.04817 | 3.38 | 0.01422 | 0xae...d379 | |
| 07/27/2026 | 7:10:34 PM | buy | $28.6 | $1,949.59 | 0.04965 | 3.38 | 0.01467 | 0xf3...0542 | |
| 07/27/2026 | 7:10:33 PM | buy | $34.01 | $1,948.41 | 0.05907 | 3.38 | 0.01745 | 0x97...f93c | |
| 07/27/2026 | 7:10:20 PM | buy | $6.1 | $1,947.98 | 0.0106 | 3.38 | 0.003133 | 0x1b...9eaf | |
| 07/27/2026 | 7:10:20 PM | buy | $48.98 | $1,947.46 | 0.08507 | 3.38 | 0.02515 | 0x33...5e6c | |
| 07/27/2026 | 7:10:07 PM | buy | $44.95 | $1,945.87 | 0.0781 | 3.38 | 0.0231 | 0x6d...5bb2 | |
| 07/27/2026 | 7:07:46 PM | buy | $45.81 | $1,943.97 | 0.07963 | 3.37 | 0.02356 | 0x37...1a41 | |
| 07/27/2026 | 7:07:37 PM | buy | $24.43 | $1,944.24 | 0.04246 | 3.37 | 0.01256 | 0xa2...5181 |