- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.83
- Pooled WBNB:
- $365.63
ETH/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,474.57. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $8,401.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,249,659,265.42. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $522,729.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $522,729.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 264 in the last 24 hours, 90 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8,401.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 8:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,474.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:12:21 AM | buy | $0.02426 | $2,474.57 | 0.00003394 | 3.46 | 0.059805 | 0xea...51ce | |
| 09/15/2026 | 8:11:48 AM | sell | $13.95 | $2,465.66 | 0.01951 | 3.44 | 0.005659 | 0x8c...93a3 | |
| 09/15/2026 | 8:11:46 AM | sell | $35.12 | $2,464.85 | 0.04915 | 3.44 | 0.01425 | 0x9f...ef25 | |
| 09/15/2026 | 8:11:47 AM | sell | $23.16 | $2,464.3 | 0.03241 | 3.44 | 0.009398 | 0x45...f0cf | |
| 09/15/2026 | 5:12:44 AM | sell | $3.92 | $2,484.04 | 0.005444 | 3.44 | 0.001578 | 0xdb...14c9 | |
| 09/15/2026 | 5:12:28 AM | sell | $2.98 | $2,485.94 | 0.004146 | 3.45 | 0.001201 | 0xb8...0505 | |
| 09/15/2026 | 5:12:30 AM | sell | $27.89 | $2,485.55 | 0.03873 | 3.45 | 0.01122 | 0xc0...c6b9 | |
| 09/15/2026 | 5:12:29 AM | sell | $5.07 | $2,485.86 | 0.007048 | 3.45 | 0.002041 | 0x82...7996 | |
| 09/15/2026 | 5:12:35 AM | sell | $31.88 | $2,484.38 | 0.04428 | 3.45 | 0.01283 | 0xf4...c7b1 | |
| 09/15/2026 | 5:12:31 AM | sell | $31.98 | $2,484.99 | 0.04442 | 3.45 | 0.01287 | 0x17...c121 | |
| 09/15/2026 | 5:12:27 AM | sell | $12.71 | $2,486.09 | 0.01765 | 3.45 | 0.005113 | 0x2f...a615 | |
| 09/15/2026 | 5:10:11 AM | sell | $32.19 | $2,488.8 | 0.04468 | 3.45 | 0.01293 | 0xc4...5403 | |
| 09/15/2026 | 5:10:12 AM | sell | $29.84 | $2,488.21 | 0.04142 | 3.45 | 0.01199 | 0x40...8a89 | |
| 09/15/2026 | 5:00:10 AM | sell | $4.98 | $2,489.72 | 0.006913 | 3.45 | 0.002001 | 0x63...b672 | |
| 09/15/2026 | 5:00:04 AM | sell | $13.81 | $2,490.62 | 0.01916 | 3.45 | 0.005545 | 0x0f...b15e | |
| 09/15/2026 | 5:00:02 AM | sell | $58.34 | $2,491.3 | 0.08096 | 3.45 | 0.02342 | 0x0d...b845 | |
| 09/15/2026 | 5:00:04 AM | sell | $37.87 | $2,490.13 | 0.05254 | 3.45 | 0.0152 | 0xf8...dbd4 | |
| 09/15/2026 | 4:35:40 AM | sell | $29.76 | $2,492.3 | 0.04129 | 3.45 | 0.01194 | 0xfc...98e6 | |
| 09/15/2026 | 4:35:39 AM | sell | $30.56 | $2,492.87 | 0.0424 | 3.45 | 0.01226 | 0xf6...f623 | |
| 09/15/2026 | 4:24:26 AM | sell | $11.11 | $2,495.06 | 0.01541 | 3.45 | 0.004455 | 0xc2...6c00 |