WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,935.86
Price
3.18 WBNB
TVL
$422,076.35
MKT CAP
$1.17B
5m
0%
1h
0.59%
4h
2.25%
24h
6.11%
Share
TXNS
289
Buys
149
Sells
140
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
109.21
Pooled WBNB:
$347.47

ETH/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,935.86. ETH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $8,275.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,201,086.05. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $422,076.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $422,076.36.

The total transactions of ETH/WBNB is 289 in the last 24 hours, 149 of which are buy transactions, and 140 are sales transactions.

ETH/WBNB pool has a trading volume of $8,275.67 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:21 PM UTC.

The price of converting 1 ETH to USD is $1,935.86 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/202612:19:32 PMbuy$28.22$1,935.860.046463.180.01457
0x99f...8007
0x05...26ed
02/25/202612:19:27 PMbuy$42.45$1,935.220.06993.180.02193
0xa39...ffff
0x29...8ead
02/25/202611:51:19 AMbuy$33.33$1,923.420.05523.180.01733
0x1fA...bfc1
0xad...99c9
02/25/202611:50:53 AMbuy$22.55$1,922.630.037353.180.01173
0x25c...4187
0xcd...97fd
02/25/202611:49:48 AMbuy$19.06$1,922.980.031563.180.009913
0x05E...3067
0x84...5417
02/25/202611:49:25 AMbuy$6.02$1,915.290.010013.180.003147
0xe0B...3019
0x1f...a7b0
02/25/202611:49:12 AMbuy$0.5026$1,923.450.00083183.180.0002613
0xC3f...FD1d
0x3a...d15b
02/25/202611:49:09 AMbuy$3.06$1,923.410.0050773.180.001595
0x9Ca...F152
0x59...343e
02/25/202611:49:08 AMbuy$1.99$1,923.370.00333.180.001036
0xf70...dbEF
0x30...eea7
02/25/202611:48:15 AMbuy$1.99$1,922.980.00333.180.001036
0xf70...dbEF
0x2d...2390
02/25/202611:40:12 AMbuy$1.88$1,925.260.0031123.180.0009777
0xD06...9a49
0x01...1189
02/25/202611:39:33 AMbuy$14$1,924.540.023163.180.007278
0x49A...D063
0xd3...0401
02/25/202611:11:09 AMbuy$0.289$1,918.670.00047953.180.0001506
0xf7d...3680
0xac...96cd
02/25/202611:03:18 AMsell$37.97$1,912.230.062963.170.01986
0xb2E...f3a1
0xaa...f2f8
02/25/202611:03:10 AMsell$4.32$1,912.140.0071773.170.002263
0x5B3...bCAe
0xd0...00a3
02/25/202611:00:28 AMsell$9.99$1,911.890.016583.170.005228
0x359...ac4F
0xfd...abf3
02/25/202611:00:28 AMsell$41.73$1,912.370.069233.170.02182
0xC8E...23a1
0x2e...6d01
02/25/202610:58:31 AMsell$31.98$1,911.440.053093.170.01673
0x1fA...bfc1
0x58...f0ed
02/25/202610:30:19 AMsell$0.061142$1,909.190.0918983.170.0105982
0xfC3...Da2c
0x27...5ea3
02/25/202610:19:49 AMbuy$7.7$1,917.690.01283.180.004018
0x22c...A553
0xcc...014c