Info about ETH-WBNB pair
- Pooled ETH:
- 115.87
- Pooled WBNB:
- $331.59
ETH/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,583.79. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $5,269.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,815,138.76. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $366,352.67. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $366,352.67.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 268 in the last 24 hours, 129 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,269.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 4:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,583.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:53:48 PM | buy | $27.13 | $1,583.79 | 0.04912 | 2.86 | 0.01713 | 0xc0...9e92 | |
| 06/29/2026 | 3:53:37 PM | buy | $41.76 | $1,582.9 | 0.07561 | 2.86 | 0.02638 | 0x8f...8a56 | |
| 06/29/2026 | 3:40:58 PM | buy | $2.77 | $1,580.22 | 0.005035 | 2.86 | 0.001757 | 0x22...f8da | |
| 06/29/2026 | 3:40:02 PM | buy | $24.77 | $1,581.62 | 0.04487 | 2.86 | 0.01566 | 0x98...5758 | |
| 06/29/2026 | 3:37:03 PM | buy | $36.91 | $1,580.45 | 0.06688 | 2.86 | 0.02335 | 0x84...fd0b | |
| 06/29/2026 | 3:36:37 PM | buy | $12.89 | $1,580.23 | 0.02335 | 2.86 | 0.008158 | 0x31...a031 | |
| 06/29/2026 | 3:36:07 PM | buy | $49.8 | $1,578.25 | 0.09032 | 2.86 | 0.03155 | 0x10...0498 | |
| 06/29/2026 | 3:36:03 PM | buy | $38.17 | $1,576.86 | 0.06925 | 2.86 | 0.0242 | 0xb8...4bc4 | |
| 06/29/2026 | 2:34:00 PM | buy | $29.44 | $1,578.03 | 0.05335 | 2.85 | 0.01865 | 0xcc...e3ec | |
| 06/29/2026 | 2:33:55 PM | buy | $24.76 | $1,577.57 | 0.04487 | 2.85 | 0.01569 | 0x4b...d7d5 | |
| 06/29/2026 | 2:29:10 PM | buy | $34.3 | $1,572.8 | 0.06234 | 2.85 | 0.02181 | 0xed...2df7 | |
| 06/29/2026 | 1:13:20 PM | buy | $2.28 | $1,586.99 | 0.004106 | 2.85 | 0.001436 | 0xbc...cfd9 | |
| 06/29/2026 | 1:13:11 PM | buy | $9.41 | $1,587.15 | 0.01695 | 2.85 | 0.005932 | 0x0f...97a2 | |
| 06/29/2026 | 1:12:39 PM | buy | $33.88 | $1,586.09 | 0.06102 | 2.85 | 0.02136 | 0xe7...0496 | |
| 06/29/2026 | 1:12:36 PM | buy | $5.52 | $1,585.43 | 0.00995 | 2.85 | 0.003484 | 0x92...8823 | |
| 06/29/2026 | 1:12:35 PM | buy | $9.79 | $1,585.3 | 0.01765 | 2.85 | 0.00618 | 0xa3...22eb | |
| 06/29/2026 | 1:12:29 PM | buy | $19.14 | $1,584.87 | 0.03449 | 2.85 | 0.01208 | 0xde...f308 | |
| 06/29/2026 | 1:12:30 PM | buy | $0.7349 | $1,585.04 | 0.001324 | 2.85 | 0.0004636 | 0x2d...c922 | |
| 06/29/2026 | 1:12:28 PM | buy | $1.57 | $1,584.46 | 0.002831 | 2.85 | 0.0009917 | 0x07...104e | |
| 06/29/2026 | 1:12:19 PM | buy | $3.23 | $1,584.02 | 0.00583 | 2.85 | 0.002042 | 0xa9...fb2c |