WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,868.18
Price
3.14 WBNB
TVL
$413,622.91
MKT CAP
$943.4M
5m
0%
1h
0%
4h
-0.09%
24h
0.11%
Share
TXNS
184
Buys
92
Sells
92
Volume
3K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
110.45
Pooled WBNB:
$348.59

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,868.18. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $3,271.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,435,698.40. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $413,622.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $413,622.92.

The total transactions of ETH/WBNB is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.

ETH/WBNB pool has a trading volume of $3,271.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 5:08 PM UTC.

The price of converting 1 ETH to USD is $1,868.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:15:48 PMsell$54.53$1,868.180.091923.140.02919
0x222...1D3a
0x3d...a8ea
08/04/20263:15:45 PMsell$3.17$1,868.760.0053463.140.001697
0xda2...1051
0x52...42be
08/04/20262:53:08 PMsell$0.2835$1,871.820.00047713.140.0001514
0x5Cb...7616
0x89...48e0
08/04/20262:47:26 PMsell$28.08$1,872.170.047263.150.015
0xa12...D8f1
0xce...8a7e
08/04/20262:46:48 PMsell$36.43$1,873.830.061273.150.01944
0xB50...3217
0xb1...9138
08/04/20262:45:33 PMsell$30.5$1,873.590.051323.150.01628
0xb2E...f3a1
0xe0...b51c
08/04/20262:24:23 PMsell$7.21$1,860.680.012233.150.003879
0xdb6...8153
0xb4...8e0a
08/04/20262:23:26 PMsell$9.87$1,860.180.016743.150.00531
0x8a4...f82d
0x01...e240
08/04/20262:20:30 PMsell$4.98$1,860.660.0084473.150.002679
0xAe8...9ac9
0x94...91b2
08/04/20262:18:25 PMsell$21.1$1,861.270.035763.150.01134
0x139...1664
0x63...6bec
08/04/20262:18:22 PMsell$24.92$1,861.680.042233.150.01338
0x624...9b93
0xf7...e378
08/04/20262:18:21 PMsell$30.13$1,862.620.051043.150.01617
0x2F9...D7D4
0x73...cf1e
08/04/20262:18:00 PMsell$7.19$1,863.920.012173.150.003858
0xc70...63c1
0xd1...edd4
08/04/20262:17:45 PMsell$3.8$1,865.010.0064383.150.00204
0xa9e...eaC1
0xa2...99dc
08/04/20262:17:41 PMsell$22.14$1,865.30.037473.150.01187
0x16c...aB81
0xa8...9925
08/04/20262:17:38 PMsell$13.94$1,865.630.023593.150.007474
0x471...14B9
0x40...4b06
08/04/20262:11:13 PMsell$5.34$1,860.770.0090733.150.002873
0x891...ffAc
0x69...8ba0
08/04/20262:01:13 PMsell$30.5$1,860.230.051783.150.01639
0x164...C31d
0xdb...4b0b
08/04/20261:58:05 PMsell$37.46$1,860.50.063613.150.02013
0xc67...9292
0x9b...dead
08/04/20261:57:44 PMsell$5.23$1,860.890.0088833.150.002811
0xa56...bF6b
0x39...8da6