WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,566.26
Price
2.8 WBNB
TVL
$366,655.18
MKT CAP
$791M
5m
-0.04%
1h
-0.14%
4h
-0.22%
24h
-0.81%
Share
TXNS
347
Buys
152
Sells
195
Volume
9K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
116.84
Pooled WBNB:
$328.7

ETH/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,566.26. ETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $8,636.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,965,451.98. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $366,655.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $366,655.19.

The total transactions of ETH/WBNB is 347 in the last 24 hours, 152 of which are buy transactions, and 195 are sales transactions.

ETH/WBNB pool has a trading volume of $8,636.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.8, captured at 6:18 PM UTC.

The price of converting 1 ETH to USD is $1,566.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:14:09 PMsell$49.87$1,566.260.089412.80.03184
0x666...d758
0x1b...0eec
06/25/20266:13:55 PMsell$4.37$1,566.910.0078452.80.002792
0x6A0...2056
0x05...d7ba
06/25/20266:13:56 PMsell$19.93$1,566.70.035752.80.01272
0x8C0...DEBb
0x3f...713a
06/25/20265:45:57 PMsell$32.21$1,567.380.057762.810.02055
0xA53...6964
0xf3...8e10
06/25/20265:45:41 PMsell$17.07$1,568.020.030612.810.01089
0x4d4...1Fed
0xbe...b201
06/25/20265:25:40 PMsell$33.63$1,569.180.060272.810.02143
0x1Ba...7ca8
0xfa...6bf1
06/25/20265:24:45 PMsell$60.51$1,568.550.10852.810.03858
0x666...18Cd
0x7d...cdb4
06/25/20265:23:48 PMsell$31.57$1,568.510.056652.810.02012
0x666...9cE8
0x5a...d386
06/25/20265:23:17 PMsell$14.42$1,568.590.025882.810.009194
0xD45...6055
0x52...0b47
06/25/20265:23:18 PMsell$11.62$1,568.370.020852.810.007409
0x2Ea...68D3
0xe4...9a6d
06/25/20265:05:43 PMsell$10.11$1,558.490.018272.810.006489
0xD84...37bA
0x33...c15a
06/25/20265:05:28 PMsell$9.97$1,558.810.018012.810.006396
0xEC8...3969
0x26...48fe
06/25/20265:05:23 PMsell$3.98$1,558.780.0072062.810.002558
0x141...Ed39
0x51...3387
06/25/20265:03:07 PMsell$5.29$1,559.970.0095552.810.003392
0xB5C...90b9
0x28...c607
06/25/20265:03:00 PMsell$2.99$1,560.040.00542.810.001917
0x41C...B3Ae
0x7e...c27c
06/25/20265:02:58 PMsell$1.46$1,560.360.0026362.810.0009357
0x15f...3282
0x49...e786
06/25/20265:02:01 PMsell$7.08$1,556.490.012822.810.004553
0xB5C...52a5
0x13...acb2
06/25/20265:01:23 PMsell$38.43$1,562.680.06932.810.02459
0x394...8961
0xd9...8561
06/25/20264:56:42 PMsell$36.63$1,559.070.066242.810.0235
0x003...7923
0x50...9bd2
06/25/20264:52:50 PMsell$39$1,559.880.070512.820.025
0xCBB...1424
0xb1...08ee