Info about ETH-WBNB pair
- Pooled ETH:
- 117.55
- Pooled WBNB:
- $326.25
ETH/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,675.32. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,497.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $846,041,334.14. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $393,100.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $393,100.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 270 in the last 24 hours, 111 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,497.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 5:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,675.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:22:53 AM | buy | $4.25 | $1,675.32 | 0.007058 | 2.78 | 0.002538 | 0xee...7b4a | |
| 06/12/2026 | 5:13:55 AM | sell | $3.36 | $1,668.09 | 0.005593 | 2.76 | 0.002019 | 0x7c...e576 | |
| 06/12/2026 | 5:13:33 AM | sell | $3.09 | $1,668.12 | 0.005142 | 2.76 | 0.001856 | 0x09...d7f4 | |
| 06/12/2026 | 4:35:25 AM | buy | $16.64 | $1,680.24 | 0.02755 | 2.78 | 0.009908 | 0x21...ed1a | |
| 06/12/2026 | 4:35:19 AM | buy | $30.05 | $1,679.52 | 0.04974 | 2.78 | 0.01789 | 0xee...1661 | |
| 06/12/2026 | 4:35:10 AM | buy | $0.4074 | $1,679.8 | 0.0006742 | 2.77 | 0.0002425 | 0xc3...fb6a | |
| 06/12/2026 | 4:34:58 AM | buy | $24.02 | $1,679.18 | 0.03976 | 2.77 | 0.0143 | 0x76...9ebc | |
| 06/12/2026 | 4:33:23 AM | buy | $18.05 | $1,680.74 | 0.02984 | 2.77 | 0.01073 | 0x8f...53d9 | |
| 06/12/2026 | 4:27:27 AM | buy | $12.04 | $1,678.53 | 0.01994 | 2.77 | 0.007177 | 0x83...97b4 | |
| 06/12/2026 | 4:19:53 AM | sell | $4.33 | $1,668.64 | 0.00718 | 2.76 | 0.002595 | 0x91...2823 | |
| 06/12/2026 | 3:59:22 AM | buy | $19.24 | $1,673.17 | 0.03195 | 2.77 | 0.0115 | 0x1a...302f | |
| 06/12/2026 | 3:59:17 AM | buy | $25.18 | $1,672.8 | 0.04181 | 2.77 | 0.01505 | 0x9c...5881 | |
| 06/12/2026 | 3:58:57 AM | buy | $12.02 | $1,672.74 | 0.01996 | 2.77 | 0.007191 | 0x04...8e0c | |
| 06/12/2026 | 3:55:04 AM | buy | $18.75 | $1,672.3 | 0.03114 | 2.77 | 0.01121 | 0x84...0c98 | |
| 06/12/2026 | 3:54:57 AM | buy | $26.66 | $1,670.39 | 0.04431 | 2.77 | 0.01596 | 0xc4...baa7 | |
| 06/12/2026 | 3:34:47 AM | buy | $4.89 | $1,673.9 | 0.008116 | 2.77 | 0.002924 | 0x99...341d | |
| 06/12/2026 | 3:06:53 AM | buy | $33.57 | $1,675.32 | 0.0556 | 2.77 | 0.02003 | 0x09...669a | |
| 06/12/2026 | 3:06:52 AM | buy | $26.95 | $1,674.7 | 0.04464 | 2.77 | 0.01609 | 0x18...4235 | |
| 06/12/2026 | 2:13:21 AM | buy | $36.39 | $1,676.99 | 0.06018 | 2.77 | 0.0217 | 0x82...7956 | |
| 06/12/2026 | 1:27:26 AM | sell | $24.23 | $1,663.23 | 0.04023 | 2.76 | 0.01456 | 0x8f...c424 |