Info about ETH-WBNB pair
- Pooled ETH:
- 110.49
- Pooled WBNB:
- $348.43
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,858.78. ETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,655.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,687,226.04. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $411,604.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $411,604.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 254 in the last 24 hours, 114 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,655.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.14, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,858.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:19:52 AM | sell | $38.49 | $1,859.14 | 0.06517 | 3.14 | 0.0207 | 0x13...7086 | |
| 08/04/2026 | 3:19:53 AM | sell | $0.9969 | $1,858.78 | 0.001687 | 3.14 | 0.0005363 | 0xa7...94e9 | |
| 08/04/2026 | 3:19:04 AM | sell | $4.95 | $1,859.67 | 0.008381 | 3.14 | 0.002662 | 0x5b...ac4d | |
| 08/04/2026 | 3:19:04 AM | sell | $2.98 | $1,859.34 | 0.005052 | 3.14 | 0.001604 | 0xb2...b6ad | |
| 08/04/2026 | 2:37:00 AM | buy | $28.62 | $1,870.34 | 0.04837 | 3.16 | 0.0153 | 0x6c...0041 | |
| 08/04/2026 | 2:36:48 AM | buy | $30.25 | $1,869.77 | 0.05112 | 3.15 | 0.01618 | 0xb8...98b6 | |
| 08/04/2026 | 2:36:40 AM | buy | $3.05 | $1,868.59 | 0.005159 | 3.15 | 0.001633 | 0x6a...39e9 | |
| 08/04/2026 | 2:36:40 AM | buy | $6.1 | $1,868.68 | 0.01031 | 3.15 | 0.003266 | 0x87...695e | |
| 08/04/2026 | 2:36:41 AM | buy | $6.1 | $1,868.79 | 0.01031 | 3.15 | 0.003266 | 0xea...b82e | |
| 08/04/2026 | 1:40:52 AM | buy | $44.87 | $1,867.99 | 0.07587 | 3.15 | 0.02402 | 0x23...8cec | |
| 08/04/2026 | 1:40:48 AM | buy | $31.82 | $1,866.31 | 0.05383 | 3.15 | 0.01705 | 0x4e...aaa4 | |
| 08/04/2026 | 1:40:44 AM | buy | $24.64 | $1,864.89 | 0.04171 | 3.15 | 0.01321 | 0x76...5c33 | |
| 08/04/2026 | 1:40:40 AM | buy | $33.79 | $1,864.39 | 0.0572 | 3.15 | 0.01812 | 0xd3...b234 | |
| 08/04/2026 | 1:40:19 AM | buy | $2.83 | $1,863.53 | 0.004805 | 3.15 | 0.001523 | 0xaf...a0b6 | |
| 08/04/2026 | 1:35:16 AM | buy | $30.7 | $1,864.13 | 0.05196 | 3.15 | 0.01647 | 0x43...2211 | |
| 08/04/2026 | 1:35:11 AM | buy | $2.58 | $1,863.74 | 0.004377 | 3.15 | 0.001387 | 0xf6...6703 | |
| 08/04/2026 | 1:34:31 AM | buy | $68.27 | $1,861.61 | 0.1156 | 3.15 | 0.03667 | 0x77...7345 | |
| 08/04/2026 | 1:34:30 AM | buy | $1.41 | $1,860.98 | 0.002404 | 3.15 | 0.0007629 | 0x9d...0a73 | |
| 08/04/2026 | 1:34:25 AM | buy | $3.1 | $1,860.94 | 0.005262 | 3.15 | 0.001669 | 0x41...704f | |
| 08/04/2026 | 1:34:24 AM | buy | $16.78 | $1,860.76 | 0.02843 | 3.15 | 0.009022 | 0xd5...ef1c |