Info about ETH-WBNB pair
- Pooled ETH:
- 117.08
- Pooled WBNB:
- $328.08
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,584.09. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $6,950.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $799,968,963.18. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $370,292.73. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $370,292.73.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 417 in the last 24 hours, 174 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,950.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 11:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,584.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:08:33 AM | buy | $45.6 | $1,584.09 | 0.08081 | 2.8 | 0.02878 | 0x07...4a8d | |
| 06/27/2026 | 10:08:31 AM | buy | $15.37 | $1,583.57 | 0.02724 | 2.8 | 0.009707 | 0x87...800e | |
| 06/27/2026 | 10:08:18 AM | buy | $25.36 | $1,583.08 | 0.04494 | 2.8 | 0.01601 | 0x4c...0cb1 | |
| 06/27/2026 | 10:08:03 AM | buy | $4.23 | $1,582.51 | 0.007514 | 2.8 | 0.002678 | 0x47...7a15 | |
| 06/27/2026 | 9:05:52 AM | sell | $0.051067 | $1,579.74 | 0.081888 | 2.79 | 0.096759 | 0x89...8f50 | |
| 06/27/2026 | 8:25:58 AM | buy | $12.36 | $1,584.21 | 0.02189 | 2.8 | 0.007804 | 0x3c...89ed | |
| 06/27/2026 | 8:25:02 AM | buy | $9.99 | $1,583.98 | 0.01768 | 2.8 | 0.006307 | 0xd9...0a06 | |
| 06/27/2026 | 7:54:07 AM | buy | $20.09 | $1,585.25 | 0.03553 | 2.8 | 0.01267 | 0x86...2c6b | |
| 06/27/2026 | 7:54:06 AM | buy | $14.69 | $1,584.95 | 0.02599 | 2.8 | 0.009273 | 0x02...2599 | |
| 06/27/2026 | 7:52:21 AM | buy | $18.94 | $1,585.33 | 0.03349 | 2.8 | 0.01194 | 0xa7...efda | |
| 06/27/2026 | 7:51:31 AM | buy | $9.54 | $1,585.07 | 0.01687 | 2.8 | 0.006021 | 0xc4...b412 | |
| 06/27/2026 | 7:50:49 AM | buy | $7.1 | $1,584.91 | 0.01255 | 2.8 | 0.004481 | 0x66...4b69 | |
| 06/27/2026 | 7:49:24 AM | buy | $2.92 | $1,584.21 | 0.005165 | 2.8 | 0.001843 | 0xcc...7462 | |
| 06/27/2026 | 7:47:59 AM | buy | $12.41 | $1,584.09 | 0.02196 | 2.8 | 0.00784 | 0xec...855f | |
| 06/27/2026 | 7:46:06 AM | buy | $10.87 | $1,583.89 | 0.01922 | 2.8 | 0.006864 | 0x55...b460 | |
| 06/27/2026 | 7:46:07 AM | buy | $12.98 | $1,584.1 | 0.02295 | 2.8 | 0.008193 | 0x34...d6d2 | |
| 06/27/2026 | 7:45:08 AM | buy | $7.76 | $1,583.77 | 0.01373 | 2.8 | 0.004902 | 0x27...18f7 | |
| 06/27/2026 | 7:45:08 AM | buy | $12.36 | $1,583.95 | 0.02186 | 2.8 | 0.007807 | 0xf2...e52a | |
| 06/27/2026 | 7:44:38 AM | buy | $5.63 | $1,583.39 | 0.00997 | 2.8 | 0.00356 | 0xae...e9e0 | |
| 06/27/2026 | 7:23:14 AM | buy | $12.3 | $1,583.16 | 0.02177 | 2.8 | 0.007775 | 0x68...81b1 |