- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 97.15
- Pooled WBNB:
- $382.64
ETH/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of ETH token on DEX PancakeSwap is $2,558.24. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $5,608.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,544,649,385.81. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $496,086.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $496,086.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 193 in the last 24 hours, 77 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5,608.66 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.94, captured at 12:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,558.24 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:38:44 AM | buy | $1.29 | $2,558.24 | 0.002 | 3.94 | 0.0005067 | 0xed...13bc | |
| 06/20/2025 | 11:33:41 AM | sell | $27.87 | $2,548.29 | 0.043 | 3.93 | 0.01094 | 0x06...4b70 | |
| 06/20/2025 | 11:33:24 AM | sell | $7.58 | $2,548.65 | 0.01169 | 3.93 | 0.002975 | 0x92...d454 | |
| 06/20/2025 | 11:26:48 AM | sell | $5.09 | $2,548.78 | 0.007863 | 3.93 | 0.002 | 0x53...fa96 | |
| 06/20/2025 | 11:24:51 AM | sell | $0.04769 | $2,548.83 | 0.00007357 | 3.93 | 0.00001871 | 0x71...18dd | |
| 06/20/2025 | 11:17:26 AM | sell | $20.31 | $2,549.04 | 0.03134 | 3.93 | 0.007969 | 0xf6...b2d5 | |
| 06/20/2025 | 10:54:23 AM | sell | $2.85 | $2,549.29 | 0.004398 | 3.93 | 0.001118 | 0x13...2397 | |
| 06/20/2025 | 10:36:12 AM | buy | $0.08208 | $2,560.73 | 0.0001266 | 3.95 | 0.00003205 | 0x99...9a67 | |
| 06/20/2025 | 10:26:00 AM | buy | $58.53 | $2,558.66 | 0.09031 | 3.94 | 0.02287 | 0xbd...d9cc | |
| 06/20/2025 | 10:25:54 AM | buy | $61.62 | $2,557.42 | 0.09507 | 3.94 | 0.02409 | 0xa3...a52f | |
| 06/20/2025 | 10:01:30 AM | buy | $22.09 | $2,557.52 | 0.03407 | 3.94 | 0.008639 | 0xbf...5b6d | |
| 06/20/2025 | 10:00:00 AM | buy | $7.91 | $2,557.21 | 0.0122 | 3.94 | 0.003095 | 0x1a...37a4 | |
| 06/20/2025 | 9:58:22 AM | buy | $26.58 | $2,556.56 | 0.041 | 3.94 | 0.01039 | 0xd1...20e3 | |
| 06/20/2025 | 9:58:25 AM | buy | $14.03 | $2,556.98 | 0.02165 | 3.94 | 0.00549 | 0x1b...61d8 | |
| 06/20/2025 | 9:57:21 AM | buy | $36.4 | $2,555.91 | 0.05614 | 3.94 | 0.01424 | 0x73...8e94 | |
| 06/20/2025 | 9:49:07 AM | buy | $0.006464 | $2,555.48 | 0.05997 | 3.94 | 0.052529 | 0xc6...6192 | |
| 06/20/2025 | 9:47:57 AM | buy | $15.38 | $2,555.32 | 0.02372 | 3.94 | 0.006018 | 0x7b...93ee | |
| 06/20/2025 | 9:46:51 AM | buy | $1.16 | $2,555.15 | 0.0018 | 3.94 | 0.0004569 | 0x0d...05aa | |
| 06/20/2025 | 9:26:22 AM | sell | $0.2543 | $2,543.64 | 0.0003923 | 3.92 | 0.00009999 | 0x22...75dc | |
| 06/20/2025 | 9:25:06 AM | buy | $1.67 | $2,555.12 | 0.002577 | 3.94 | 0.000654 | 0xaa...d81c |