WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,327.51
Price
3.58 WBNB
TVL
$480,113.08
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-0.11%
24h
0.49%
Share
TXNS
86
Buys
53
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
103.34
Pooled WBNB:
$369.85

ETH/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,327.51. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,437.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,394,294.38. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $480,113.08. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $480,113.08.

The total transactions of ETH/WBNB is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.

ETH/WBNB pool has a trading volume of $1,437.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.58, captured at 1:17 PM UTC.

The price of converting 1 ETH to USD is $2,327.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202612:43:38 PMbuy$0.09016$2,327.510.00013893.580.00003873
0xC3f...FD1d
0x8f...e90b
05/10/202611:16:21 AMsell$7.78$2,324.530.011963.570.00335
0x59C...104e
0x68...34eb
05/10/20269:53:42 AMsell$14.95$2,327.260.022953.570.006425
0x7f2...1532
0x67...dd9f
05/10/20269:53:17 AMsell$0.2631$2,327.740.00040393.570.000113
0x9d9...b436
0xeb...2c45
05/10/20269:53:20 AMsell$16.51$2,327.580.025353.570.007096
0xC88...c057
0x8f...5ecb
05/10/20269:45:53 AMsell$37.35$2,327.920.057333.570.01604
0x0E4...6962
0x8e...a810
05/10/20269:44:58 AMsell$50.31$2,328.530.077243.570.0216
0xA30...c4be
0xe3...deb9
05/10/20269:40:34 AMsell$12.95$2,329.10.019883.570.005561
0xCbE...4064
0x2c...c48c
05/10/20269:39:39 AMsell$14.2$2,328.290.02183.570.006098
0x3A3...4054
0x1d...03e7
05/10/20269:38:18 AMsell$4.66$2,327.960.0071623.570.002002
0x119...8eA2
0x22...d38f
05/10/20269:35:52 AMsell$1.99$2,328.930.0030623.570.0008562
0x011...E4DF
0x88...e6c4
05/10/20269:35:04 AMsell$7.97$2,329.940.012243.570.003424
0xAE4...8A86
0x23...3eff
05/10/20269:35:08 AMsell$7.97$2,329.780.012243.570.003424
0xf5C...756a
0x85...4ba0
05/10/20269:33:13 AMsell$3.61$2,329.630.0055533.570.001552
0xfaC...E057
0xf9...fd11
05/10/20269:30:50 AMsell$9.97$2,329.750.01533.570.004279
0x651...1848
0x44...ce2f
05/10/20269:30:49 AMsell$11.47$2,329.960.017623.570.004926
0x8FC...78A6
0xdd...5891
05/10/20269:30:18 AMsell$20.08$2,329.720.030853.570.008622
0x007...743C
0x1f...8d9a
05/10/20269:29:20 AMsell$13.91$2,329.450.021373.570.005972
0x09B...66c6
0xec...0026
05/10/20269:28:48 AMsell$7.32$2,330.040.011253.570.003144
0x30b...1aaB
0x9c...517b
05/10/20269:28:47 AMsell$8.71$2,330.190.013393.570.003742
0x629...9Df8
0x81...9e9b