WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,616.78
Price
2.87 WBNB
TVL
$373,348.26
MKT CAP
$816.5M
5m
0%
1h
0.00%
4h
2.76%
24h
-3.24%
Share
TXNS
231
Buys
114
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.67
Pooled WBNB:
$332.01

ETH/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,616.78. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $6,386.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,476,503.19. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $373,348.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $373,348.27.

The total transactions of ETH/WBNB is 231 in the last 24 hours, 114 of which are buy transactions, and 117 are sales transactions.

ETH/WBNB pool has a trading volume of $6,386.38 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 9:46 PM UTC.

The price of converting 1 ETH to USD is $1,616.78 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20269:38:00 PMbuy$34.44$1,616.780.061262.870.02130x64...26a9
06/24/20269:37:46 PMbuy$6.15$1,618.050.010942.870.0038060xd1...c0ae
06/24/20269:37:16 PMbuy$0.3211$1,616.950.00057092.870.00019860x15...8f4c
06/24/20269:37:14 PMbuy$3.87$1,616.910.0068942.870.0023980x42...541d
06/24/20269:36:49 PMbuy$1.85$1,615.650.0032992.870.0011470x8c...6aad
06/24/20269:36:39 PMbuy$12.43$1,615.30.022122.870.0076970x7d...c106
06/24/20268:55:18 PMsell$36.78$1,612.430.065312.860.022810xf7...3589
06/24/20268:55:07 PMsell$15.51$1,614.050.027532.860.0096110xdd...314e
06/24/20268:39:08 PMbuy$0.02618$1,616.740.000046572.870.000016190x6e...ab02
06/24/20268:26:40 PMbuy$35.29$1,616.280.062792.870.021830x93...62ea
06/24/20268:21:56 PMbuy$33.92$1,615.820.060342.870.020990x64...980a
06/24/20268:21:24 PMbuy$24.6$1,612.040.043862.870.015260xe4...fa23
06/24/20268:21:06 PMbuy$49.97$1,613.120.088982.870.030980x5d...48c4
06/24/20268:21:06 PMbuy$5.16$1,612.640.00922.870.0032040xaf...8b20
06/24/20268:21:04 PMbuy$47.86$1,613.170.085182.870.029670xd6...0663
06/24/20268:20:59 PMbuy$5.49$1,612.550.0097772.860.0034070x39...de88
06/24/20268:20:48 PMbuy$5.39$1,613.380.0095892.860.0033410xb5...952a
06/24/20268:19:15 PMbuy$22.01$1,614.610.039122.860.013630x45...0f5a
06/24/20268:18:23 PMbuy$32.09$1,612.790.057082.860.01990x56...3f52
06/24/20268:18:00 PMbuy$28.17$1,614.540.050042.860.017450x54...3968