WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,420.08
Price
3.49 WBNB
TVL
$508,127.58
MKT CAP
$1.22B
5m
0.02%
1h
0.48%
4h
-0.50%
24h
-4.51%
Share
TXNS
496
Buys
158
Sells
338
Volume
28K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.18
Pooled WBNB:
$366.46

ETH/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,420.08. ETH price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $28,427.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,145,296.90. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $508,127.58. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $508,127.58.

The total transactions of ETH/WBNB is 496 in the last 24 hours, 158 of which are buy transactions, and 338 are sales transactions.

ETH/WBNB pool has a trading volume of $28,427.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.49, captured at 11:30 PM UTC.

The price of converting 1 ETH to USD is $2,420.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:26:38 PMbuy$16.28$2,419.560.023493.490.006732
-
0xa6...3d2e
08/22/202611:26:37 PMbuy$16.54$2,419.250.023863.480.006839
-
0x20...e186
08/22/202611:26:39 PMbuy$16.5$2,420.080.02383.490.006819
0xC47...E021
0x3f...c887
08/22/202611:26:38 PMbuy$11.13$2,419.820.016063.490.004602
0x95C...59d5
0xf6...4dc4
08/22/202611:15:17 PMbuy$48.48$2,415.550.069943.480.02007
0xCdE...5788
0x4c...277c
08/22/202611:01:19 PMbuy$59.79$2,411.450.086343.480.02479
0xE62...29e4
0xfa...59b2
08/22/202611:01:19 PMbuy$59.39$2,412.580.085753.480.02461
0x045...745b
0x95...b16b
08/22/202611:01:00 PMbuy$6.3$2,412.390.0090973.480.002613
0x466...B9FD
0xc9...ea2c
08/22/202610:33:56 PMsell$2.98$2,408.480.0043023.460.00124
0x129...4e5a
0x27...a601
08/22/202610:33:56 PMsell$4.98$2,408.550.007173.460.002068
0x0D2...Df99
0x55...ecfc
08/22/202610:33:47 PMsell$50$2,411.810.071923.460.02073
0xD81...036E
0x45...09d8
08/22/202610:33:50 PMsell$29.93$2,411.050.043043.460.01241
0xcf2...5E3d
0x9d...4a05
08/22/20269:24:18 PMsell$30.04$2,420.260.043063.460.01241
0xc1D...78C2
0xe1...205c
08/22/20269:24:04 PMsell$32.49$2,419.790.04663.470.01342
0x445...2911
0x0d...1ad1
08/22/20269:21:46 PMsell$59.91$2,417.480.086043.470.02478
0x480...1E07
0xd0...cfd4
08/22/20269:21:18 PMsell$37.55$2,420.170.053893.470.01551
0xC38...d0EA
0x2a...728a
08/22/20269:18:30 PMsell$59.95$2,417.420.086173.470.0248
0x7E3...58f7
0xcd...7b76
08/22/20269:18:25 PMsell$12.66$2,418.110.018193.470.005235
0x10E...Bbb2
0x8d...60b4
08/22/20269:18:12 PMsell$46.88$2,418.680.067383.470.01938
0x055...b917
0x7e...79e8
08/22/20269:17:47 PMsell$18.69$2,417.410.026883.470.007732
0xec0...7E49
0x78...930f