- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 111.03
- Pooled WBNB:
- $346.17
ETH/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,795.6. ETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,495.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $906,781,249.65. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $397,981.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $397,981.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 195 in the last 24 hours, 137 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,495.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 1:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 1:37:19 AM | buy | $9.48 | $1,795.6 | 0.01649 | 3.12 | 0.00528 | 0xb6...3dbb | |
| 07/11/2026 | 1:36:43 AM | buy | $14.47 | $1,795.19 | 0.02517 | 3.12 | 0.008061 | 0xfa...6f43 | |
| 07/11/2026 | 1:33:40 AM | buy | $10.04 | $1,796.85 | 0.01745 | 3.12 | 0.005588 | 0xbb...e02c | |
| 07/10/2026 | 11:58:47 PM | buy | $10.27 | $1,796.87 | 0.01785 | 3.12 | 0.005718 | 0x72...b391 | |
| 07/10/2026 | 11:57:03 PM | buy | $5.61 | $1,796.05 | 0.009753 | 3.12 | 0.003123 | 0xec...b6e2 | |
| 07/10/2026 | 11:53:41 PM | buy | $12.36 | $1,796.02 | 0.02149 | 3.12 | 0.006885 | 0x5d...c8aa | |
| 07/10/2026 | 11:53:42 PM | buy | $13.94 | $1,796.26 | 0.02423 | 3.12 | 0.007763 | 0xa6...d52a | |
| 07/10/2026 | 11:52:24 PM | buy | $9.62 | $1,795.32 | 0.01673 | 3.12 | 0.00536 | 0x1a...a8d7 | |
| 07/10/2026 | 11:16:41 PM | buy | $12.16 | $1,797.65 | 0.02111 | 3.12 | 0.006764 | 0x5b...fdb9 | |
| 07/10/2026 | 11:16:35 PM | buy | $9.46 | $1,797.04 | 0.01644 | 3.12 | 0.005268 | 0x66...d3db | |
| 07/10/2026 | 11:15:55 PM | buy | $35.98 | $1,796.76 | 0.06249 | 3.11 | 0.02003 | 0x88...0f8f | |
| 07/10/2026 | 11:14:50 PM | buy | $48.05 | $1,795.05 | 0.08348 | 3.11 | 0.02676 | 0x8f...9b19 | |
| 07/10/2026 | 11:14:45 PM | buy | $1.47 | $1,794.6 | 0.002558 | 3.11 | 0.0008205 | 0xd1...64c5 | |
| 07/10/2026 | 11:14:43 PM | buy | $5.02 | $1,794.55 | 0.008722 | 3.11 | 0.002797 | 0x2c...3400 | |
| 07/10/2026 | 11:14:40 PM | buy | $9.7 | $1,794.41 | 0.01685 | 3.11 | 0.005406 | 0xa7...b50e | |
| 07/10/2026 | 11:14:22 PM | buy | $9.59 | $1,794.15 | 0.01667 | 3.11 | 0.005349 | 0xfe...2d04 | |
| 07/10/2026 | 10:57:48 PM | buy | $6 | $1,795.56 | 0.01042 | 3.11 | 0.003346 | 0xae...990e | |
| 07/10/2026 | 10:55:53 PM | buy | $10.61 | $1,795.89 | 0.01841 | 3.11 | 0.005907 | 0xb6...0452 | |
| 07/10/2026 | 10:28:32 PM | buy | $7.79 | $1,795.91 | 0.01353 | 3.11 | 0.004342 | 0xc3...4f66 | |
| 07/10/2026 | 10:08:56 PM | buy | $4.94 | $1,795.78 | 0.008575 | 3.11 | 0.002751 | 0x8c...afc4 |