WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,666.61
Price
3.51 WBNB
TVL
$560,553.3
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.81%
24h
0.83%
Share
TXNS
258
Buys
168
Sells
90
Volume
6K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
104.9
Pooled WBNB:
$368.98

ETH/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,666.61. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,649.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,346,640,653.95. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $560,553.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $560,553.30.

The total transactions of ETH/WBNB is 258 in the last 24 hours, 168 of which are buy transactions, and 90 are sales transactions.

ETH/WBNB pool has a trading volume of $5,649.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.51, captured at 4:53 AM UTC.

The price of converting 1 ETH to USD is $2,666.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20263:30:13 AMsell$35.92$2,666.610.047293.510.013470x2d...1abc
09/29/20263:27:57 AMsell$4.98$2,666.940.0065633.510.0018690x10...8aab
09/29/20263:27:50 AMsell$13.89$2,665.820.01833.510.0052130x50...c0af
09/29/20261:17:08 AMsell$36.85$2,666.110.048553.510.013820x20...48ff
09/29/20261:17:12 AMsell$5.98$2,665.70.0078783.510.0022430x3b...8700
09/29/20261:16:22 AMsell$77.23$2,667.260.10173.510.028950xbb...4fff
09/29/20261:14:09 AMsell$9.32$2,668.370.012283.510.0034940x72...9b97
09/29/20261:14:01 AMsell$0.9969$2,668.470.0013133.510.00037350x4a...24e9
09/29/20261:13:53 AMsell$35.49$2,669.110.046743.510.013290xf0...f9e7
09/29/20261:13:59 AMsell$4.98$2,668.730.0065653.510.0018670x6b...f514
09/29/20261:13:51 AMsell$0.9971$2,669.460.0013133.510.00037350x0f...5c8b
09/29/202612:27:46 AMsell$4.98$2,687.30.0065253.510.0018550x2e...e45c
09/29/202612:27:47 AMsell$18.56$2,686.980.024293.510.0069090xe5...fea8
09/29/202612:27:48 AMsell$9.97$2,686.710.013043.510.0037110x80...d1ee
09/29/202612:27:46 AMsell$4.98$2,687.20.0065253.510.0018550x0a...fa7e
09/29/202612:27:44 AMsell$5.92$2,687.40.0077523.510.0022040xaa...abf3
09/29/202612:23:36 AMsell$19.52$2,684.830.025573.510.0072710xe3...2491
09/29/202612:23:19 AMsell$0.4985$2,685.280.00065323.510.00018560x32...8a1f
09/29/202612:23:26 AMsell$2.99$2,685.170.0039193.510.0011140x62...b79e
09/29/202612:23:37 AMsell$4.9$2,684.60.0064273.510.0018270x5b...ec14