- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 105.93
- Pooled WBNB:
- $365.5
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,686.67. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $7,329.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,769,339.96. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $570,283.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $570,283.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 230 in the last 24 hours, 71 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7,329.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 9:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:11:50 PM | sell | $49.69 | $2,686.67 | 0.06369 | 3.44 | 0.01849 | 0xe7...bfc5 | |
| 09/24/2026 | 9:10:18 PM | sell | $36.28 | $2,685.68 | 0.04653 | 3.44 | 0.0135 | 0x45...abee | |
| 09/24/2026 | 9:10:02 PM | sell | $37.91 | $2,686.13 | 0.04863 | 3.44 | 0.01411 | 0x8f...5979 | |
| 09/24/2026 | 9:09:38 PM | sell | $16.45 | $2,687.17 | 0.0211 | 3.44 | 0.006125 | 0x4b...f2c3 | |
| 09/24/2026 | 8:54:52 PM | sell | $35.36 | $2,687.72 | 0.04535 | 3.44 | 0.01315 | 0xcc...1aa4 | |
| 09/24/2026 | 8:53:39 PM | sell | $35.6 | $2,689.42 | 0.04565 | 3.44 | 0.01324 | 0xc6...19ce | |
| 09/24/2026 | 8:53:04 PM | sell | $38.72 | $2,689.28 | 0.04966 | 3.44 | 0.0144 | 0x04...8719 | |
| 09/24/2026 | 8:25:48 PM | sell | $8.67 | $2,676.47 | 0.01118 | 3.44 | 0.003242 | 0xdd...a28e | |
| 09/24/2026 | 8:25:19 PM | sell | $19.49 | $2,683.76 | 0.02506 | 3.44 | 0.007264 | 0x5d...f6e5 | |
| 09/24/2026 | 8:23:11 PM | sell | $23 | $2,687.2 | 0.02953 | 3.45 | 0.008561 | 0xab...8bbf | |
| 09/24/2026 | 8:23:08 PM | sell | $35.92 | $2,687.76 | 0.04612 | 3.45 | 0.01336 | 0x48...17e9 | |
| 09/24/2026 | 8:20:07 PM | sell | $11.35 | $2,689.72 | 0.01456 | 3.45 | 0.00422 | 0xa3...91a3 | |
| 09/24/2026 | 8:19:49 PM | sell | $4.98 | $2,691.54 | 0.006394 | 3.45 | 0.001852 | 0x53...77b7 | |
| 09/24/2026 | 8:14:44 PM | sell | $4.98 | $2,690.63 | 0.006399 | 3.45 | 0.001853 | 0x77...9336 | |
| 09/24/2026 | 8:14:50 PM | sell | $37.15 | $2,690.23 | 0.04768 | 3.45 | 0.01381 | 0x39...c42b | |
| 09/24/2026 | 8:14:50 PM | sell | $27.45 | $2,689.62 | 0.03523 | 3.45 | 0.0102 | 0x35...d97f | |
| 09/24/2026 | 8:14:28 PM | sell | $4.98 | $2,690.74 | 0.006397 | 3.45 | 0.001852 | 0xaa...8e9e | |
| 09/24/2026 | 8:07:04 PM | sell | $56.06 | $2,692.98 | 0.07191 | 3.45 | 0.02081 | 0x73...6736 | |
| 09/24/2026 | 7:59:03 PM | sell | $0.3011 | $2,693.67 | 0.0003863 | 3.45 | 0.0001118 | 0x8f...5226 | |
| 09/24/2026 | 7:59:03 PM | sell | $20.09 | $2,693.48 | 0.02578 | 3.45 | 0.007462 | 0xaa...1b58 |