- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 103.99
- Pooled WBNB:
- $370.54
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,401.5. ETH price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $15,194.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,761,866.97. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $500,366.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $500,366.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 458 in the last 24 hours, 194 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15,194.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,401.5 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:45:35 PM | sell | $34.86 | $2,402.47 | 0.05164 | 3.55 | 0.01451 | 0x6e...2391 | |
| 08/21/2026 | 6:45:44 PM | sell | $65.29 | $2,401.5 | 0.0967 | 3.55 | 0.02718 | 0x93...5345 | |
| 08/21/2026 | 6:45:28 PM | sell | $51.08 | $2,404.67 | 0.07561 | 3.55 | 0.02124 | 0xf3...4878 | |
| 08/21/2026 | 6:45:21 PM | sell | $26.76 | $2,405.42 | 0.03962 | 3.56 | 0.01112 | 0xb4...7a49 | |
| 08/21/2026 | 6:40:07 PM | buy | $36.72 | $2,420.49 | 0.05424 | 3.57 | 0.01517 | 0x9c...7ff0 | |
| 08/21/2026 | 6:23:02 PM | buy | $14.14 | $2,433.68 | 0.02076 | 3.57 | 0.005811 | 0xbf...b6e2 | |
| 08/21/2026 | 6:23:02 PM | buy | $47.33 | $2,433.09 | 0.06951 | 3.57 | 0.01945 | 0x71...c4d8 | |
| 08/21/2026 | 6:22:53 PM | buy | $54.6 | $2,431.25 | 0.08018 | 3.57 | 0.02245 | 0xa9...34fe | |
| 08/21/2026 | 6:22:57 PM | buy | $44.86 | $2,432.2 | 0.06588 | 3.57 | 0.01844 | 0x93...ff0d | |
| 08/21/2026 | 6:11:08 PM | sell | $49.43 | $2,419.92 | 0.07264 | 3.55 | 0.02042 | 0x90...ca2f | |
| 08/21/2026 | 6:10:22 PM | sell | $5.75 | $2,421.68 | 0.008448 | 3.55 | 0.002375 | 0x93...bbd1 | |
| 08/21/2026 | 5:57:49 PM | buy | $17.77 | $2,426.78 | 0.02615 | 3.57 | 0.007323 | 0x68...dcf8 | |
| 08/21/2026 | 5:57:48 PM | buy | $26.88 | $2,426.35 | 0.03956 | 3.57 | 0.01108 | 0x74...0282 | |
| 08/21/2026 | 5:57:25 PM | buy | $15.61 | $2,425.92 | 0.02298 | 3.56 | 0.006438 | 0xcb...de56 | |
| 08/21/2026 | 5:48:54 PM | buy | $28.92 | $2,427.16 | 0.04253 | 3.56 | 0.01191 | 0xf8...977f | |
| 08/21/2026 | 5:42:04 PM | buy | $1.77 | $2,424.22 | 0.002612 | 3.56 | 0.0007319 | 0x1c...d737 | |
| 08/21/2026 | 5:40:38 PM | buy | $36.22 | $2,425.46 | 0.05328 | 3.56 | 0.01493 | 0x2a...1281 | |
| 08/21/2026 | 5:40:28 PM | buy | $35.86 | $2,425.61 | 0.05273 | 3.56 | 0.01478 | 0x9c...9426 | |
| 08/21/2026 | 5:40:11 PM | buy | $50.02 | $2,424.79 | 0.07356 | 3.56 | 0.02062 | 0x30...57aa | |
| 08/21/2026 | 5:39:59 PM | buy | $43.56 | $2,423.03 | 0.06409 | 3.56 | 0.01797 | 0x62...06d2 |