- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 110.12
- Pooled WBNB:
- $343.92
ETH/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,053.03. ETH price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $36,533.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,087,540.72. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $451,311.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $451,311.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 818 in the last 24 hours, 432 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $36,533.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,053.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7:31:16 PM | buy | $8.22 | $2,053.03 | 0.01254 | 3.12 | 0.004008 | 0x36...0c69 | |
| 02/06/2026 | 7:31:08 PM | buy | $18.81 | $2,052.27 | 0.02868 | 3.12 | 0.009167 | 0xde...802b | |
| 02/06/2026 | 7:18:47 PM | sell | $35.62 | $2,034.8 | 0.05456 | 3.11 | 0.0175 | 0x6a...d45f | |
| 02/06/2026 | 7:18:37 PM | sell | $39.8 | $2,037.24 | 0.06091 | 3.11 | 0.01954 | 0xeb...3297 | |
| 02/06/2026 | 7:17:55 PM | sell | $20.36 | $2,036.44 | 0.03118 | 3.11 | 0.01 | 0x4c...8acc | |
| 02/06/2026 | 7:16:52 PM | sell | $38.37 | $2,039.16 | 0.05871 | 3.12 | 0.01881 | 0x98...6d0e | |
| 02/06/2026 | 7:16:59 PM | sell | $35.97 | $2,038.48 | 0.05505 | 3.11 | 0.01764 | 0xdb...e11c | |
| 02/06/2026 | 7:16:24 PM | sell | $50.05 | $2,040.85 | 0.07656 | 3.12 | 0.02452 | 0x5d...be33 | |
| 02/06/2026 | 6:54:35 PM | sell | $53.39 | $2,043.08 | 0.08161 | 3.12 | 0.02613 | 0xa2...8629 | |
| 02/06/2026 | 6:54:33 PM | sell | $48.41 | $2,044 | 0.074 | 3.12 | 0.02368 | 0xb0...23cc | |
| 02/06/2026 | 6:54:03 PM | sell | $39.76 | $2,046.9 | 0.06071 | 3.12 | 0.01942 | 0x38...9676 | |
| 02/06/2026 | 6:53:53 PM | sell | $23.12 | $2,047.48 | 0.0353 | 3.12 | 0.01129 | 0x32...4cfa | |
| 02/06/2026 | 6:53:35 PM | sell | $1.32 | $2,046.55 | 0.002029 | 3.12 | 0.0006491 | 0x34...e475 | |
| 02/06/2026 | 6:44:21 PM | sell | $4.63 | $2,051.44 | 0.007066 | 3.12 | 0.00226 | 0x80...1097 | |
| 02/06/2026 | 6:38:30 PM | buy | $69.36 | $2,056.3 | 0.1058 | 3.13 | 0.03373 | 0xd0...b7f7 | |
| 02/06/2026 | 6:38:17 PM | buy | $31.48 | $2,053.48 | 0.0481 | 3.13 | 0.01533 | 0xdd...de84 | |
| 02/06/2026 | 6:37:34 PM | buy | $58.73 | $2,050.39 | 0.08982 | 3.13 | 0.02864 | 0x51...a96e | |
| 02/06/2026 | 6:36:49 PM | buy | $26.89 | $2,048.98 | 0.04114 | 3.13 | 0.01312 | 0xeb...6793 | |
| 02/06/2026 | 6:34:11 PM | buy | $33.99 | $2,045.04 | 0.05209 | 3.13 | 0.01662 | 0xfd...99c1 | |
| 02/06/2026 | 6:29:29 PM | buy | $61.52 | $2,038.64 | 0.09453 | 3.13 | 0.03018 | 0xe2...8f65 |