WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,499.64
Price
3.36 WBNB
TVL
$537,041.93
MKT CAP
$1.26B
5m
0%
1h
-0.26%
4h
-0.23%
24h
-2.22%
Share
TXNS
252
Buys
134
Sells
118
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
107.21
Pooled WBNB:
$361.21

ETH/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,499.64. ETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $8,125.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,318,437.58. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $537,041.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $537,041.94.

The total transactions of ETH/WBNB is 252 in the last 24 hours, 134 of which are buy transactions, and 118 are sales transactions.

ETH/WBNB pool has a trading volume of $8,125.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.36, captured at 10:34 AM UTC.

The price of converting 1 ETH to USD is $2,499.64 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202610:29:53 AMsell$8.87$2,499.640.011933.360.003549
0xe15...9989
0x62...738e
10/09/202610:29:25 AMsell$1.99$2,499.740.0026823.360.0007977
0xa09...435D
0x8d...3064
10/09/202610:29:23 AMsell$1.99$2,499.540.0026823.360.0007977
0x89E...D04D
0x4e...8f2d
10/09/20269:32:08 AMbuy$32.79$2,506.070.044173.370.01308
0x22A...Ddc1
0xc7...6024
10/09/20269:25:31 AMbuy$14.79$2,505.990.019923.370.005902
0x3e5...f976
0xbc...26be
10/09/20269:25:41 AMbuy$22.44$2,506.330.030223.370.008955
0x816...EA57
0x44...5fd5
10/09/20269:25:03 AMbuy$38.23$2,507.880.051443.370.01524
0x666...b68C
0xc0...c8ba
10/09/20269:22:22 AMbuy$36.2$2,505.440.048743.370.01445
0x016...6CF5
0x4a...7ae8
10/09/20269:18:46 AMbuy$8.01$2,505.220.010793.370.0032
0x796...699e
0x56...852c
10/09/20269:18:38 AMbuy$47.72$2,505.070.064243.370.01905
0x666...8B2c
0x65...7487
10/09/20269:17:59 AMbuy$15.86$2,503.720.021353.370.006336
0x35f...aaa2
0x25...2081
10/09/20269:18:00 AMbuy$21.64$2,504.070.029143.370.008645
0x390...8562
0xa5...40b5
10/09/20269:03:38 AMbuy$27.24$2,505.10.036653.360.01087
0x446...4bBF
0xd8...a85d
10/09/20269:03:37 AMbuy$30.95$2,504.550.041643.360.01235
0x666...9cE8
0x97...7d80
10/09/20269:02:12 AMbuy$10.08$2,505.780.013563.360.004026
0x727...E59E
0x02...9cc3
10/09/20268:59:22 AMbuy$8.03$2,507.40.010793.360.003204
0xa61...CD40
0xdc...d9bb
10/09/20268:56:22 AMbuy$13.12$2,506.40.017633.360.005235
0xe83...d78D
0xbf...12de
10/09/20268:55:39 AMbuy$8.08$2,505.370.010873.360.003227
0xaA6...45a4
0xbe...fb26
10/09/20268:55:35 AMbuy$34.62$2,505.770.046533.360.01382
0xF7f...8E9B
0x5f...8524
10/09/20265:49:10 AMsell$4.98$2,490.950.0067093.350.002
0xE76...28f6
0x2a...7044