Info about ETH-WBNB pair
- Pooled ETH:
- 117.73
- Pooled WBNB:
- $325.51
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,638.68. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $6,364.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $827,537,979.77. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $386,543.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $386,543.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 267 in the last 24 hours, 70 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6,364.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 12:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,638.68 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:01:56 AM | sell | $41.1 | $1,638.68 | 0.06923 | 2.75 | 0.02508 | 0xb7...c3a0 | |
| 06/09/2026 | 11:31:53 PM | sell | $3.64 | $1,640.99 | 0.006129 | 2.76 | 0.00222 | 0x6d...11ba | |
| 06/09/2026 | 11:31:48 PM | sell | $0.9967 | $1,634.33 | 0.001683 | 2.76 | 0.0006098 | 0x1c...8503 | |
| 06/09/2026 | 11:31:35 PM | sell | $8.17 | $1,634.92 | 0.0138 | 2.76 | 0.005 | 0x05...e44b | |
| 06/09/2026 | 11:31:08 PM | sell | $19.86 | $1,635.18 | 0.03354 | 2.76 | 0.01214 | 0x36...4a6d | |
| 06/09/2026 | 11:30:34 PM | sell | $11.37 | $1,635.79 | 0.01919 | 2.76 | 0.006951 | 0xb7...b4db | |
| 06/09/2026 | 11:29:45 PM | sell | $7.67 | $1,635.91 | 0.01296 | 2.76 | 0.004693 | 0xf7...be29 | |
| 06/09/2026 | 11:29:42 PM | sell | $5.98 | $1,635.84 | 0.0101 | 2.76 | 0.003657 | 0x5f...8d0d | |
| 06/09/2026 | 11:07:13 PM | sell | $38.78 | $1,638.48 | 0.06539 | 2.76 | 0.02367 | 0x9e...95ba | |
| 06/09/2026 | 11:07:10 PM | sell | $17.8 | $1,638.9 | 0.03002 | 2.76 | 0.01086 | 0x3f...a14f | |
| 06/09/2026 | 11:07:01 PM | sell | $9.97 | $1,639.01 | 0.01681 | 2.76 | 0.006083 | 0xba...2ca9 | |
| 06/09/2026 | 11:06:58 PM | sell | $6.16 | $1,639.12 | 0.01039 | 2.76 | 0.003761 | 0xc6...90af | |
| 06/09/2026 | 11:03:35 PM | sell | $43.99 | $1,638.36 | 0.07423 | 2.76 | 0.02685 | 0xb6...a49e | |
| 06/09/2026 | 10:51:27 PM | sell | $35.41 | $1,642.1 | 0.05964 | 2.76 | 0.02156 | 0x1c...c8dc | |
| 06/09/2026 | 10:51:16 PM | buy | $0.2113 | $1,647.97 | 0.0003562 | 2.77 | 0.0001282 | 0x61...1972 | |
| 06/09/2026 | 10:48:11 PM | sell | $10.02 | $1,645.8 | 0.01684 | 2.76 | 0.006088 | 0x20...17b7 | |
| 06/09/2026 | 10:47:18 PM | sell | $37.96 | $1,646.11 | 0.06382 | 2.76 | 0.02306 | 0x15...ebeb | |
| 06/09/2026 | 10:47:00 PM | sell | $4.98 | $1,645.72 | 0.008383 | 2.76 | 0.003028 | 0xca...6d08 | |
| 06/09/2026 | 10:45:56 PM | sell | $4.16 | $1,646.07 | 0.007011 | 2.76 | 0.002532 | 0x25...3b65 | |
| 06/09/2026 | 10:45:52 PM | sell | $9.94 | $1,645.86 | 0.01673 | 2.76 | 0.006045 | 0xf6...2715 |