WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,590.69
Price
2.87 WBNB
TVL
$367,710.45
MKT CAP
$803.3M
5m
0.04%
1h
0.04%
4h
-0.15%
24h
1.72%
Share
TXNS
227
Buys
89
Sells
138
Volume
5K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
115.78
Pooled WBNB:
$331.86

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,590.69. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $5,083.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,301,423.23. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $367,710.45. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $367,710.45.

The total transactions of ETH/WBNB is 227 in the last 24 hours, 89 of which are buy transactions, and 138 are sales transactions.

ETH/WBNB pool has a trading volume of $5,083.20 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.87, captured at 4:43 AM UTC.

The price of converting 1 ETH to USD is $1,590.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:39:07 AMbuy$49.85$1,590.690.089992.870.03134
0xceC...02e1
0x53...a5de
06/30/20264:39:03 AMbuy$15.58$1,589.80.028142.870.009804
0x4Ae...6Bb2
0x73...3596
06/30/20264:39:01 AMbuy$19.4$1,589.50.035022.860.0122
0x139...1664
0xc4...95be
06/30/20264:38:59 AMbuy$9.59$1,589.980.01732.860.006031
0x89E...b09e
0x3d...d944
06/30/20263:23:43 AMbuy$0.05558$1,594.80.00012.860.00003485
0x72D...B79B
0x27...7f43
06/30/20262:59:55 AMsell$4.98$1,590.720.0089542.850.003133
0xA90...7702
0x3c...ca54
06/30/20262:59:55 AMsell$9.96$1,590.590.01792.850.006266
0x778...f88e
0xe7...9225
06/30/20262:57:33 AMsell$9.06$1,592.010.016282.850.005696
0xdD0...c9F9
0x65...9e31
06/30/20262:55:23 AMsell$6.78$1,593.040.012172.850.004258
0x1e7...e4Ae
0xd3...01d4
06/30/20262:55:14 AMsell$6$1,593.170.010782.850.003771
0xeD1...DE1e
0x36...37b7
06/30/20262:54:06 AMsell$12.46$1,593.410.022362.850.007822
0xDB4...11e8
0x25...c95a
06/30/20262:54:05 AMsell$3.56$1,593.480.0063962.850.002237
0x511...AB85
0x07...e276
06/30/20262:53:16 AMsell$4.47$1,592.710.0080382.850.002811
0xDB4...11e8
0x52...0c99
06/30/20262:51:41 AMsell$4.98$1,593.410.0089452.850.003128
0xd13...2110
0xd1...a8c4
06/30/20262:44:38 AMsell$12.36$1,592.010.02222.850.007765
0xD84...37bA
0xfb...efb4
06/30/20262:44:17 AMsell$6.18$1,591.850.011112.860.003887
0xBDb...f0d1
0x93...20ac
06/30/20262:44:04 AMsell$2.99$1,592.130.0053732.860.001878
0x916...16E5
0xa0...cf94
06/30/20262:43:57 AMsell$0.997$1,592.170.0017912.860.0006262
0x148...5A4E
0x38...e1d7
06/30/20262:43:53 AMsell$0.997$1,592.20.0017912.860.0006262
0x893...93E2
0x88...92c4
06/30/20262:43:53 AMsell$1.29$1,592.180.0023282.860.0008141
0xd81...0316
0xc4...a14f