WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,107.04
Price
3.4 WBNB
TVL
$445,425.54
MKT CAP
$1.27B
5m
0%
1h
0.55%
4h
-0.18%
24h
4.27%
Share
TXNS
302
Buys
177
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
105.91
Pooled WBNB:
$360.26

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,107.04. ETH price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $8,230.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,761,113.06. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $445,425.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $445,425.55.

The total transactions of ETH/WBNB is 302 in the last 24 hours, 177 of which are buy transactions, and 125 are sales transactions.

ETH/WBNB pool has a trading volume of $8,230.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.4, captured at 10:23 PM UTC.

The price of converting 1 ETH to USD is $2,107.04 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202610:16:26 PMbuy$0.004545$2,107.040.0573533.40.052157
0x57A...736b
0x2b...b1bd
03/31/202610:15:07 PMbuy$0.0008921$2,107.080.0514433.40.064233
0x57A...736b
0x8a...a119
03/31/20269:22:06 PMsell$40.99$2,095.510.066413.390.01956
0x08a...951C
0x40...6d84
03/31/20269:11:27 PMsell$31.26$2,096.790.050643.390.01491
0x69A...b333
0xfc...6125
03/31/20269:08:21 PMsell$4.83$2,098.060.0078213.390.002302
0xb92...65B6
0x67...223d
03/31/20269:04:41 PMsell$51.76$2,099.980.083763.390.02465
0x44C...9a4e
0x7d...f281
03/31/20269:01:47 PMsell$58.14$2,103.980.093943.390.02763
0x000...41f6
0x1a...10c2
03/31/20269:01:34 PMsell$41.49$2,105.070.067033.40.01971
0xB5C...1373
0xf2...baec
03/31/20267:55:11 PMsell$0.01856$2,089.150.000030233.40.058886
0xC3f...FD1d
0x07...0ea6
03/31/20267:40:05 PMsell$51.03$2,093.790.082933.40.02437
0x7c0...22a4
0x4a...1a59
03/31/20267:39:50 PMsell$7.09$2,095.270.011513.40.003384
0xE34...0334
0xd4...ad17
03/31/20267:39:48 PMsell$12.21$2,095.460.019833.40.005827
0x10e...139a
0x7a...ee0e
03/31/20267:02:46 PMsell$28.85$2,100.070.046773.40.01373
0xe0C...F68C
0xca...176b
03/31/20267:02:01 PMsell$33.43$2,100.660.05423.40.01591
0x13e...3ea8
0x64...9fa4
03/31/20267:01:44 PMsell$17.21$2,102.080.027893.40.008187
0xF06...65f3
0x91...bc90
03/31/20267:01:45 PMsell$36.03$2,101.580.05843.40.01714
0xf7D...1e7f
0x4b...5207
03/31/20266:56:51 PMsell$9.96$2,097.680.016193.40.004752
0xCb5...A271
0xb2...8dcb
03/31/20266:56:49 PMsell$23.99$2,098.440.038963.40.01143
0x2dE...52b8
0xdd...ef10
03/31/20266:56:23 PMsell$6.11$2,098.440.0099353.40.002914
0x03b...5912
0x09...6836
03/31/20266:54:52 PMsell$7.11$2,098.410.011553.40.00339
0xae9...073b
0x4a...9aa2