- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 101.07
- Pooled WBNB:
- $378.06
ETH/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,320.39. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,650.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,797,191.54. The liquidity pool contract is 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 with total value locked (TVL) of $468,245.60. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 is $468,245.60.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 75 in the last 24 hours, 19 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,650.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 10:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,320.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:39:37 AM | buy | $26.88 | $2,319.47 | 0.04341 | 3.74 | 0.01159 | 0xe8...0cad | |
| 05/03/2026 | 9:39:40 AM | buy | $65.97 | $2,320.39 | 0.1065 | 3.74 | 0.02843 | 0xab...1e99 | |
| 05/03/2026 | 9:14:39 AM | sell | $17.48 | $2,308.99 | 0.02824 | 3.73 | 0.00757 | 0xc3...81d8 | |
| 05/03/2026 | 9:11:06 AM | sell | $24.01 | $2,309.17 | 0.03879 | 3.73 | 0.01039 | 0x8c...efe6 | |
| 05/03/2026 | 5:50:49 AM | sell | $30.31 | $2,303.83 | 0.0491 | 3.73 | 0.01315 | 0x91...de57 | |
| 05/03/2026 | 5:35:40 AM | sell | $11.51 | $2,303.07 | 0.01866 | 3.73 | 0.005 | 0xff...ef1a | |
| 05/03/2026 | 5:34:19 AM | sell | $15.11 | $2,303.23 | 0.0245 | 3.73 | 0.006563 | 0x20...4510 | |
| 05/03/2026 | 4:10:33 AM | sell | $6.42 | $2,298.1 | 0.01043 | 3.73 | 0.002794 | 0xc3...f04d | |
| 05/03/2026 | 4:10:31 AM | sell | $4.38 | $2,298.21 | 0.007122 | 3.73 | 0.001907 | 0xb8...4755 | |
| 05/03/2026 | 4:10:30 AM | sell | $4.98 | $2,298.55 | 0.008096 | 3.73 | 0.002168 | 0x72...14ea | |
| 05/03/2026 | 4:10:28 AM | sell | $2.99 | $2,298.63 | 0.004858 | 3.73 | 0.001301 | 0xfc...f925 | |
| 05/03/2026 | 4:10:13 AM | sell | $2.99 | $2,298.42 | 0.004859 | 3.73 | 0.001301 | 0xdc...31d3 | |
| 05/03/2026 | 4:08:35 AM | sell | $8.47 | $2,300.34 | 0.01376 | 3.73 | 0.003685 | 0x2e...dda2 | |
| 05/03/2026 | 3:23:55 AM | sell | $19.93 | $2,300.61 | 0.03236 | 3.73 | 0.008666 | 0x03...c790 | |
| 05/03/2026 | 3:23:36 AM | sell | $4.98 | $2,301.1 | 0.008093 | 3.73 | 0.002166 | 0x8b...ead1 | |
| 05/03/2026 | 3:23:47 AM | sell | $6.88 | $2,300.88 | 0.01118 | 3.73 | 0.002993 | 0xb2...f569 | |
| 05/03/2026 | 3:23:45 AM | sell | $4.98 | $2,301 | 0.008092 | 3.73 | 0.002166 | 0x83...38ad | |
| 05/03/2026 | 3:22:53 AM | sell | $25.15 | $2,301.21 | 0.04083 | 3.73 | 0.01092 | 0x9d...7182 | |
| 05/03/2026 | 3:22:53 AM | sell | $9.78 | $2,300.86 | 0.01588 | 3.73 | 0.004253 | 0x54...a6fa | |
| 05/03/2026 | 3:22:51 AM | sell | $0.5404 | $2,301.46 | 0.0008773 | 3.73 | 0.0002348 | 0xf9...4538 |