- WhatToFarm
- BNB Chain
- PancakeSwap
- VIN-ETH LPs
Info about VIN-ETH pair
- Pooled VIN:
- 536,401.2
- Pooled ETH:
- $298.21
VIN/ETH price stats on BNB Chain
As of September 3, 2026, the current price of VIN token on DEX PancakeSwap is $1.36. VIN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,530.63. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $22,046,333.86. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $1,476,462.80. The VIN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/ETH now?
The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $1,476,462.80.
How many transactions are there in the VIN/ETH pool in the last 24 hours?
The total transactions of VIN/ETH is 116 in the last 24 hours, 54 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the VIN/ETH pool in the last 24 hours?
VIN/ETH pool has a trading volume of $10,530.63 in the last 24 hours.
What is the exchange rate of 1 VIN to ETH?
The exchange rate of 1 VIN to ETH is 0.0005546, captured at 5:22 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.36 today.
VIN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:09:58 PM | sell | $65.75 | $1.36 | 0.02627 | 0.0005547 | 47.36 | 0x46...2329 | |
| 09/03/2026 | 4:09:58 PM | sell | $111.05 | $1.36 | 0.04437 | 0.0005546 | 80 | 0x19...a3d8 | |
| 09/03/2026 | 4:09:02 PM | sell | $55.48 | $1.36 | 0.02215 | 0.0005548 | 39.92 | 0xaf...2537 | |
| 09/03/2026 | 4:07:50 PM | sell | $65.7 | $1.37 | 0.02626 | 0.0005549 | 47.32 | 0xc1...03fe | |
| 09/03/2026 | 4:07:46 PM | sell | $51.17 | $1.37 | 0.02045 | 0.000555 | 36.84 | 0x82...7457 | |
| 09/03/2026 | 4:07:45 PM | sell | $57.08 | $1.37 | 0.02281 | 0.0005551 | 41.1 | 0xca...89ec | |
| 09/03/2026 | 4:07:38 PM | sell | $46.39 | $1.38 | 0.01856 | 0.0005552 | 33.43 | 0xe9...e9c4 | |
| 09/03/2026 | 4:07:36 PM | sell | $76.99 | $1.38 | 0.03079 | 0.0005552 | 55.46 | 0x7c...c065 | |
| 09/03/2026 | 4:07:36 PM | sell | $56.14 | $1.37 | 0.02246 | 0.0005553 | 40.44 | 0x9a...a8ff | |
| 09/03/2026 | 4:00:10 PM | sell | $115.56 | $1.37 | 0.04592 | 0.0005555 | 82.66 | 0x89...2d3b | |
| 09/03/2026 | 4:00:06 PM | sell | $109.83 | $1.37 | 0.04365 | 0.0005556 | 78.55 | 0x66...c05a | |
| 09/03/2026 | 3:58:54 PM | sell | $75.68 | $1.37 | 0.03008 | 0.0005558 | 54.13 | 0x56...d43c | |
| 09/03/2026 | 3:58:32 PM | sell | $86.92 | $1.37 | 0.03456 | 0.0005559 | 62.16 | 0x52...7706 | |
| 09/03/2026 | 3:58:15 PM | sell | $109.02 | $1.37 | 0.04337 | 0.000556 | 78 | 0xe9...6e7e | |
| 09/03/2026 | 3:58:07 PM | sell | $98.28 | $1.36 | 0.03911 | 0.0005562 | 70.31 | 0x99...280a | |
| 09/03/2026 | 3:57:13 PM | sell | $112.48 | $1.36 | 0.04479 | 0.0005564 | 80.5 | 0xb3...7cf0 | |
| 09/03/2026 | 3:55:15 PM | sell | $68.82 | $1.36 | 0.0274 | 0.0005565 | 49.24 | 0xf2...e4f4 | |
| 09/03/2026 | 3:52:33 PM | sell | $95.66 | $1.36 | 0.03813 | 0.0005568 | 68.47 | 0xad...5a30 | |
| 09/03/2026 | 3:52:34 PM | sell | $148.46 | $1.36 | 0.05918 | 0.0005566 | 106.31 | 0x6f...2b82 | |
| 09/03/2026 | 3:52:32 PM | sell | $68.22 | $1.36 | 0.02721 | 0.000557 | 48.85 | 0x4e...ddbf |