- WhatToFarm
- BNB Chain
- PancakeSwap
- VIN-ETH LPs
Info about VIN-ETH pair
- Pooled VIN:
- 578,189.29
- Pooled ETH:
- $70.87
VIN/ETH price stats on BNB Chain
As of November 4, 2025, the current price of VIN token on DEX PancakeSwap is $0.4788. VIN price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,410.72. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $8,069,354.52. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $553,087.77. The VIN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/ETH now?
The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $553,087.77.
How many transactions are there in the VIN/ETH pool in the last 24 hours?
The total transactions of VIN/ETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIN/ETH pool in the last 24 hours?
VIN/ETH pool has a trading volume of $3,410.72 in the last 24 hours.
What is the exchange rate of 1 VIN to ETH?
The exchange rate of 1 VIN to ETH is 0.0001228, captured at 2:13 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.4788 today.
VIN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:17:20 AM | buy | $88.18 | $0.4788 | 0.02262 | 0.0001228 | 184.17 | 0x3f...9618 | |
| 11/04/2025 | 8:15:56 AM | buy | $137.74 | $0.4784 | 0.03534 | 0.0001227 | 287.91 | 0x65...ea0a | |
| 11/04/2025 | 8:15:14 AM | buy | $70.21 | $0.478 | 0.01801 | 0.0001226 | 146.87 | 0xad...b8e2 | |
| 11/04/2025 | 8:13:53 AM | buy | $123.68 | $0.4777 | 0.03173 | 0.0001225 | 258.89 | 0xa4...a44f | |
| 11/04/2025 | 6:08:59 AM | buy | $68.4 | $0.4773 | 0.01755 | 0.0001224 | 143.29 | 0x27...7211 | |
| 11/04/2025 | 6:08:54 AM | buy | $93.41 | $0.4771 | 0.02396 | 0.0001224 | 195.79 | 0xe3...4b1e | |
| 11/04/2025 | 5:57:00 AM | buy | $134.11 | $0.4767 | 0.03441 | 0.0001223 | 281.33 | 0x76...9c68 | |
| 11/04/2025 | 5:56:57 AM | buy | $141.31 | $0.4762 | 0.03625 | 0.0001221 | 296.71 | 0xad...fc10 | |
| 11/04/2025 | 5:56:46 AM | buy | $177.53 | $0.4756 | 0.04555 | 0.000122 | 373.2 | 0xc7...4df6 | |
| 11/04/2025 | 5:56:36 AM | buy | $71.08 | $0.4752 | 0.01823 | 0.0001219 | 149.56 | 0x76...2194 | |
| 11/04/2025 | 5:48:28 AM | buy | $78.25 | $0.4745 | 0.02007 | 0.0001217 | 164.91 | 0xd9...d9af | |
| 11/04/2025 | 5:48:29 AM | buy | $144.95 | $0.4748 | 0.03719 | 0.0001218 | 305.23 | 0x1f...6edb | |
| 11/04/2025 | 5:46:16 AM | buy | $72.77 | $0.4742 | 0.01867 | 0.0001216 | 153.44 | 0xe9...b51f | |
| 11/04/2025 | 5:33:55 AM | buy | $85.25 | $0.4739 | 0.02187 | 0.0001216 | 179.87 | 0x81...8cb6 | |
| 11/04/2025 | 12:14:11 AM | buy | $395 | $0.4717 | 0.1013 | 0.000121 | 837.23 | 0x65...854a | |
| 11/04/2025 | 12:14:11 AM | buy | $395.04 | $0.4731 | 0.1013 | 0.0001213 | 834.91 | 0x65...854a | |
| 11/03/2025 | 4:04:48 PM | buy | $163.24 | $0.4708 | 0.04188 | 0.0001208 | 346.71 | 0x81...8417 | |
| 11/03/2025 | 3:50:32 PM | buy | $66.24 | $0.4704 | 0.01699 | 0.0001207 | 140.81 | 0xdb...617f | |
| 11/03/2025 | 3:49:29 PM | buy | $100.65 | $0.4701 | 0.02582 | 0.0001206 | 214.09 | 0x2c...74db | |
| 11/03/2025 | 3:49:18 PM | buy | $74.9 | $0.4698 | 0.01921 | 0.0001205 | 159.41 | 0xb3...f5b4 |