WhatToFarm
/
Get started
12 Swap

Info about VIN-ETH pair

Price USD
$0.5234
Price
0.000337 ETH
TVL
$575,879.93
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0%
24h
38.81%
Share
TXNS
1K
Buys
728
Sells
406
Volume
479K
Telegram price alerts
Pair:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled VIN:
545,403.62
Pooled ETH:
$184.25

VIN/ETH price stats on BNB Chain

As of July 1, 2026, the current price of VIN token on DEX PancakeSwap is $0.5234. VIN price is up 38.81% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $479,403.78. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $8,585,660.07. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $575,879.94. The VIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $575,879.94.

The total transactions of VIN/ETH is 1134 in the last 24 hours, 728 of which are buy transactions, and 406 are sales transactions.

VIN/ETH pool has a trading volume of $479,403.78 in the last 24 hours.

The exchange rate of 1 VIN to ETH is 0.000337, captured at 2:04 AM UTC.

The price of converting 1 VIN to USD is $0.5234 today.

VIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/01/202612:53:20 AMsell$69.07$0.52340.043820.000337130.01
0xBfc...d576
0x60...16b4
06/30/20268:42:40 PMsell$715.92$0.52650.45460.0003381,344.93
0x000...4f00
0x38...c0dc
06/30/20268:42:40 PMsell$28.14$0.52650.017870.000337153.01
0x40D...39A4
0x4c...2b67
06/30/20268:41:53 PMsell$19.44$0.52650.012340.000338936.41
0x111...6051
0xeb...d423
06/30/20268:41:52 PMsell$683.78$0.52650.4340.00033971,277.71
0x948...5018
0xd2...d494
06/30/20268:41:11 PMsell$0.2095$0.52650.0001330.00034050.3907
0xA2E...189E
0xe0...83fc
06/30/20268:41:04 PMsell$209.17$0.52650.13270.0003408389.66
0x000...8773
0xcb...bbff
06/30/20268:41:05 PMsell$11.71$0.52650.0074390.000340521.84
0xB5C...17D5
0xb5...1874
06/30/20268:40:54 PMsell$237.18$0.53230.15050.0003413441.04
0x5Fb...6017
0x32...3d2b
06/30/20268:40:50 PMsell$20.82$0.53230.013220.000341638.7
0xB5C...cBb3
0x9c...a02d
06/30/20268:40:49 PMsell$66.5$0.53230.042210.0003417123.53
0x000...4f00
0x6e...ef22
06/30/20268:24:28 PMbuy$1,043.82$0.53280.66170.00034221,933.24
0x779...7A0e
0x74...3c7a
06/30/20268:21:55 PMsell$1,351.44$0.53080.85660.00034092,512.64
0xa5A...c1f0
0xd1...6527
06/30/20268:16:44 PMsell$733.65$0.5330.46420.00034331,351.91
0x000...54F0
0x55...c5cf
06/30/20268:16:33 PMsell$72.89$0.53360.046130.0003443133.97
0x781...5031
0x20...353c
06/30/20268:16:26 PMsell$287.49$0.53520.18180.0003447527.59
0x000...69F6
0x80...bd76
06/30/20268:16:16 PMsell$692.3$0.53670.4380.00034591,266.4
0x000...E542
0xda...3cc6
06/30/20268:16:01 PMsell$1,100.88$0.54290.6960.0003482,000.19
0x5d1...65ad
0xfe...0bc0
06/30/20268:16:01 PMsell$287.54$0.54290.18180.0003496519.99
0x000...A651
0x6b...883d
06/30/20268:15:50 PMsell$490.16$0.54440.30990.0003505884.27
0xdD6...7029
0x16...9768