Info about VIN-ETH pair
- Pooled VIN:
- 713,258.42
- Pooled ETH:
- $146.7
VIN/ETH price stats on BNB Chain
As of April 14, 2026, the current price of VIN token on DEX PancakeSwap is $0.4846. VIN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,867.89. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $8,040,065.52. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $688,232.88. The VIN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/ETH now?
The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $688,232.88.
How many transactions are there in the VIN/ETH pool in the last 24 hours?
The total transactions of VIN/ETH is 81 in the last 24 hours, 74 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VIN/ETH pool in the last 24 hours?
VIN/ETH pool has a trading volume of $8,867.89 in the last 24 hours.
What is the exchange rate of 1 VIN to ETH?
The exchange rate of 1 VIN to ETH is 0.0002061, captured at 10:42 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.4846 today.
VIN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:50:11 PM | buy | $14.87 | $0.4846 | 0.006369 | 0.0002061 | 30.89 | 0x90...56e8 | |
| 04/14/2026 | 5:43:33 PM | buy | $910.32 | $0.4846 | 0.3903 | 0.0002056 | 1,898.25 | 0xe7...e453 | |
| 04/14/2026 | 4:57:43 PM | buy | $135.38 | $0.4843 | 0.058 | 0.0002049 | 282.93 | 0xc1...3743 | |
| 04/14/2026 | 4:51:49 PM | buy | $351.61 | $0.4843 | 0.15 | 0.0002047 | 732.75 | 0x7d...f1c0 | |
| 04/14/2026 | 4:14:55 PM | sell | $83.62 | $0.4843 | 0.03541 | 0.0002035 | 173.98 | 0xb9...b91b | |
| 04/14/2026 | 4:01:06 PM | sell | $53.48 | $0.4843 | 0.02261 | 0.0002036 | 111.08 | 0x69...fe72 | |
| 04/14/2026 | 1:12:38 PM | sell | $12.82 | $0.482 | 0.005388 | 0.0002036 | 26.46 | 0x19...741b | |
| 04/14/2026 | 10:07:01 AM | buy | $59.16 | $0.479 | 0.0248 | 0.0002046 | 121.19 | 0xee...d9e6 | |
| 04/14/2026 | 7:52:39 AM | sell | $25.57 | $0.4762 | 0.01077 | 0.0002035 | 52.92 | 0xaa...b6e7 | |
| 04/14/2026 | 7:49:36 AM | sell | $436.61 | $0.4762 | 0.184 | 0.0002038 | 902.77 | 0x7d...7f2c | |
| 04/14/2026 | 6:31:41 AM | sell | $111.03 | $0.4782 | 0.04692 | 0.0002041 | 229.8 | 0x6d...dfd1 | |
| 04/13/2026 | 11:29:22 PM | sell | $137.08 | $0.4784 | 0.05741 | 0.0002043 | 280.99 | 0xc9...d462 | |
| 04/13/2026 | 11:27:16 PM | sell | $84.48 | $0.4783 | 0.03543 | 0.0002044 | 173.32 | 0x07...a634 | |
| 04/13/2026 | 11:27:12 PM | sell | $56.62 | $0.4783 | 0.02374 | 0.0002045 | 116.11 | 0xa8...e303 | |
| 04/13/2026 | 11:27:11 PM | sell | $89.39 | $0.4783 | 0.03749 | 0.0002046 | 183.22 | 0x62...6a59 | |
| 04/13/2026 | 11:26:58 PM | sell | $79.96 | $0.4782 | 0.03355 | 0.0002047 | 163.88 | 0xe4...40b0 | |
| 04/13/2026 | 11:26:50 PM | sell | $50.75 | $0.4781 | 0.02131 | 0.0002047 | 104.07 | 0x9a...b2f4 | |
| 04/13/2026 | 11:26:47 PM | sell | $49.98 | $0.478 | 0.02099 | 0.0002048 | 102.49 | 0xc4...ae49 | |
| 04/13/2026 | 11:26:43 PM | sell | $96.77 | $0.478 | 0.04065 | 0.0002049 | 198.35 | 0x94...76ca | |
| 04/13/2026 | 11:26:39 PM | sell | $64.7 | $0.4779 | 0.0272 | 0.000205 | 132.68 | 0x94...e3ba |