WhatToFarm
/
Get started
12 Swap

Info about VIN-ETH pair

Price USD
$0.4846
Price
0.0002061 ETH
TVL
$688,232.87
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
81
Buys
74
Sells
7
Volume
9K
Telegram price alerts
Pair:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled VIN:
713,258.42
Pooled ETH:
$146.7

VIN/ETH price stats on BNB Chain

As of April 14, 2026, the current price of VIN token on DEX PancakeSwap is $0.4846. VIN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,867.89. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $8,040,065.52. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $688,232.88. The VIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $688,232.88.

The total transactions of VIN/ETH is 81 in the last 24 hours, 74 of which are buy transactions, and 7 are sales transactions.

VIN/ETH pool has a trading volume of $8,867.89 in the last 24 hours.

The exchange rate of 1 VIN to ETH is 0.0002061, captured at 10:42 PM UTC.

The price of converting 1 VIN to USD is $0.4846 today.

VIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/14/20265:50:11 PMbuy$14.87$0.48460.0063690.000206130.89
0xF1E...726b
0x90...56e8
04/14/20265:43:33 PMbuy$910.32$0.48460.39030.00020561,898.25
0xe2d...1F49
0xe7...e453
04/14/20264:57:43 PMbuy$135.38$0.48430.0580.0002049282.93
0x00c...fB44
0xc1...3743
04/14/20264:51:49 PMbuy$351.61$0.48430.150.0002047732.75
0x00c...fB44
0x7d...f1c0
04/14/20264:14:55 PMsell$83.62$0.48430.035410.0002035173.98
0xEfB...fD38
0xb9...b91b
04/14/20264:01:06 PMsell$53.48$0.48430.022610.0002036111.08
0x46d...6609
0x69...fe72
04/14/20261:12:38 PMsell$12.82$0.4820.0053880.000203626.46
0xa74...3513
0x19...741b
04/14/202610:07:01 AMbuy$59.16$0.4790.02480.0002046121.19
0xda5...291a
0xee...d9e6
04/14/20267:52:39 AMsell$25.57$0.47620.010770.000203552.92
0x7e5...412B
0xaa...b6e7
04/14/20267:49:36 AMsell$436.61$0.47620.1840.0002038902.77
0xFb9...A8e1
0x7d...7f2c
04/14/20266:31:41 AMsell$111.03$0.47820.046920.0002041229.8
0xF94...0c73
0x6d...dfd1
04/13/202611:29:22 PMsell$137.08$0.47840.057410.0002043280.99
0x276...7b03
0xc9...d462
04/13/202611:27:16 PMsell$84.48$0.47830.035430.0002044173.32
0x70e...20dD
0x07...a634
04/13/202611:27:12 PMsell$56.62$0.47830.023740.0002045116.11
0x276...7b03
0xa8...e303
04/13/202611:27:11 PMsell$89.39$0.47830.037490.0002046183.22
0xA01...1eCA
0x62...6a59
04/13/202611:26:58 PMsell$79.96$0.47820.033550.0002047163.88
0x276...7b03
0xe4...40b0
04/13/202611:26:50 PMsell$50.75$0.47810.021310.0002047104.07
0x1f7...54F5
0x9a...b2f4
04/13/202611:26:47 PMsell$49.98$0.4780.020990.0002048102.49
0xA01...1eCA
0xc4...ae49
04/13/202611:26:43 PMsell$96.77$0.4780.040650.0002049198.35
0x1f7...54F5
0x94...76ca
04/13/202611:26:39 PMsell$64.7$0.47790.02720.000205132.68
0x276...7b03
0x94...e3ba