WhatToFarm
/
Get started
12 Swap

Info about VIN-ETH pair

Price USD
$0.7946
Price
0.0004099 ETH
TVL
$811,126.53
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
3.91%
Share
TXNS
14
Buys
14
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled VIN:
512,860.4
Pooled ETH:
$209.71

VIN/ETH price stats on BNB Chain

As of July 21, 2026, the current price of VIN token on DEX PancakeSwap is $0.7946. VIN price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,050.93. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $12,971,784.82. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $811,126.54. The VIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $811,126.54.

The total transactions of VIN/ETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

VIN/ETH pool has a trading volume of $1,050.93 in the last 24 hours.

The exchange rate of 1 VIN to ETH is 0.0004099, captured at 7:52 PM UTC.

The price of converting 1 VIN to USD is $0.7946 today.

VIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/20263:26:13 AMbuy$9.89$0.79460.005140.000409912.54
0x389...cb9a
0x0b...9140
07/21/20262:54:25 AMbuy$168.05$0.7950.087810.0004097214.31
0x4BA...5Faf
0x3b...c5c6
07/21/20261:53:11 AMbuy$123.62$0.78860.064760.0004094158.17
0x3C6...2239
0x28...bf04
07/21/202612:01:41 AMbuy$20.89$0.78860.010980.000409326.82
0xdCC...CB6e
0x91...ef63
07/20/202610:31:44 PMbuy$23.53$0.78140.01240.000409230.31
0xbED...6021
0x95...8f41
07/20/202610:20:18 PMbuy$27.49$0.78140.014470.000409235.38
0xf27...4AA2
0x83...7ff6
07/20/20267:26:16 PMbuy$284.81$0.78150.15030.0004088367.75
0x59A...08B8
0x40...a88b
07/20/20267:25:23 PMbuy$166.21$0.78150.08770.0004081214.9
0x59A...08B8
0xe3...6a12
07/20/20267:25:23 PMbuy$154.99$0.78150.081780.0004084200.24
0x59A...08B8
0xe3...6a12
07/20/202611:15:40 AMbuy$7.87$0.76920.00420.000407910.29
0xdC8...329b
0x3f...fc94
07/20/20267:40:24 AMbuy$22.45$0.76470.012080.000407829.63
0x5C2...Fc7E
0x71...4d04
07/20/20267:40:24 AMbuy$6.55$0.76470.0035260.00040798.64
0x5C2...Fc7E
0x71...4d04
07/20/20267:32:38 AMbuy$11.92$0.76470.006420.000407815.74
0x277...8BA0
0xf3...a819
07/20/20267:32:38 AMbuy$22.59$0.76470.012160.000407829.82
0x277...8BA0
0xf3...a819
07/19/20267:20:42 PMbuy$1.93$0.76180.001040.00040772.55
0x5e7...9369
0xaa...40ff
07/19/20267:20:42 PMbuy$1.93$0.76180.001040.00040772.55
0x5e7...9369
0xaa...40ff
07/19/20266:53:28 PMbuy$11.82$0.76090.0063590.000407715.59
0x71c...d126
0x6d...53a5
07/19/20266:52:24 PMbuy$158.97$0.76080.08550.0004075209.79
0x71c...d126
0xb0...23c3
07/19/20266:52:24 PMbuy$199.19$0.76080.10710.0004072263.11
0x71c...d126
0xb0...23c3
07/19/20263:18:56 PMsell$160.5$0.76040.085680.0004051211.5
0x2b3...2eAb
0x22...a710