- WhatToFarm
- BNB Chain
- PancakeSwap
- VIN-ETH LPs
Info about VIN-ETH pair
- Pooled VIN:
- 569,822.05
- Pooled ETH:
- $303.32
VIN/ETH price stats on BNB Chain
As of November 8, 2026, the current price of VIN token on DEX PancakeSwap is $1.2. VIN price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,640.78. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $19,496,978.31. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $1,366,842.37. The VIN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/ETH now?
The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $1,366,842.37.
How many transactions are there in the VIN/ETH pool in the last 24 hours?
The total transactions of VIN/ETH is 35 in the last 24 hours, 33 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VIN/ETH pool in the last 24 hours?
VIN/ETH pool has a trading volume of $2,640.78 in the last 24 hours.
What is the exchange rate of 1 VIN to ETH?
The exchange rate of 1 VIN to ETH is 0.0005336, captured at 12:58 AM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $1.2 today.
VIN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:38:17 PM | buy | $63.07 | $1.2 | 0.02821 | 0.0005336 | 52.86 | 0x50...3fb9 | |
| 11/07/2026 | 11:32:12 PM | buy | $285.93 | $1.21 | 0.1279 | 0.0005333 | 239.86 | 0x60...b047 | |
| 11/07/2026 | 7:14:54 PM | buy | $170.12 | $1.21 | 0.07614 | 0.0005329 | 142.85 | 0xc4...d9bc | |
| 11/07/2026 | 7:05:05 PM | buy | $21.19 | $1.21 | 0.009477 | 0.0005328 | 17.78 | 0xb4...f91a | |
| 11/07/2026 | 7:01:54 PM | buy | $31.96 | $1.2 | 0.01429 | 0.0005327 | 26.82 | 0x79...c294 | |
| 11/07/2026 | 6:58:40 PM | buy | $48.18 | $1.2 | 0.02153 | 0.0005327 | 40.42 | 0xb5...1813 | |
| 11/07/2026 | 6:58:15 PM | buy | $43.82 | $1.2 | 0.01957 | 0.0005326 | 36.75 | 0xa3...efde | |
| 11/07/2026 | 6:57:40 PM | buy | $22.47 | $1.2 | 0.01004 | 0.0005324 | 18.86 | 0xc0...b504 | |
| 11/07/2026 | 6:57:43 PM | buy | $33.9 | $1.2 | 0.01514 | 0.0005325 | 28.44 | 0xfd...7ea8 | |
| 11/07/2026 | 6:57:44 PM | buy | $33.96 | $1.2 | 0.01517 | 0.0005325 | 28.49 | 0x78...e5bf | |
| 11/07/2026 | 6:55:47 PM | buy | $27.87 | $1.2 | 0.01246 | 0.0005324 | 23.4 | 0x11...f762 | |
| 11/07/2026 | 6:55:47 PM | buy | $30.98 | $1.2 | 0.01385 | 0.0005324 | 26.01 | 0xb5...3d27 | |
| 11/07/2026 | 6:55:24 PM | buy | $25.02 | $1.2 | 0.01118 | 0.0005322 | 21.01 | 0x79...a400 | |
| 11/07/2026 | 6:55:31 PM | buy | $22.46 | $1.2 | 0.01004 | 0.0005323 | 18.86 | 0x7f...bb4c | |
| 11/07/2026 | 6:55:31 PM | buy | $37.99 | $1.2 | 0.01698 | 0.0005323 | 31.9 | 0x9c...e9a6 | |
| 11/07/2026 | 6:55:03 PM | buy | $52.68 | $1.2 | 0.02355 | 0.0005322 | 44.26 | 0xe9...c0ea | |
| 11/07/2026 | 6:54:46 PM | buy | $39.49 | $1.2 | 0.01766 | 0.0005321 | 33.18 | 0x41...0cd7 | |
| 11/07/2026 | 6:54:12 PM | buy | $55.59 | $1.2 | 0.02485 | 0.000532 | 46.71 | 0xdf...f787 | |
| 11/07/2026 | 6:54:14 PM | buy | $18.11 | $1.2 | 0.008096 | 0.000532 | 15.21 | 0x27...a361 | |
| 11/07/2026 | 6:10:21 PM | buy | $20.26 | $1.2 | 0.009062 | 0.0005317 | 17.04 | 0x1a...fa2d |