WhatToFarm
/
Get started
12 Swap

Info about VIN-ETH pair

Price USD
$1.44
Price
0.0005765 ETH
TVL
$1.58M
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled VIN:
542,650.74
Pooled ETH:
$313.59

VIN/ETH price stats on BNB Chain

As of October 13, 2026, the current price of VIN token on DEX PancakeSwap is $1.44. VIN price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,231.57. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $23,437,480.13. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $1,580,948.33. The VIN/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $1,580,948.33.

The total transactions of VIN/ETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

VIN/ETH pool has a trading volume of $1,231.57 in the last 24 hours.

The exchange rate of 1 VIN to ETH is 0.0005765, captured at 11:02 PM UTC.

The price of converting 1 VIN to USD is $1.44 today.

VIN-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/13/20268:12:58 AMsell$194.82$1.440.076890.0005765133.36
0x1a8...a570
0xd9...c08e
10/13/20265:10:42 AMsell$279.87$1.440.1110.0005777192.2
0xFff...b208
0xcc...21bf
10/13/202612:08:28 AMbuy$110.24$1.430.045520.000580778.38
0x000...A651
0xba...1631
10/13/202612:07:09 AMbuy$298.84$1.430.12320.0005801212.45
0x000...A651
0x99...3f2b
10/13/202612:07:30 AMbuy$214.41$1.430.088420.0005804152.33
0x44E...AfE2
0x5c...a055
10/13/202612:06:59 AMbuy$133.35$1.430.05480.000579794.52
0x000...cf5b
0x53...4dbc
10/09/20268:15:25 AMsell$165.55$1.430.06610.0005769114.58
0x616...98b2
0x9c...0bca
10/08/202611:55:02 PMsell$86.72$1.410.035050.00057760.75
0xFf6...9696
0x72...31a5
10/08/20269:57:39 PMsell$113.09$1.410.045580.000577278.96
0xd0E...1E30
0x4e...8cdb
10/08/20269:23:58 PMbuy$1$1.410.00040620.00058020.7001
0x394...d1bD
0xe0...9780
10/08/20264:07:00 PMbuy$244.08$1.430.10050.0005795173.49
0x000...A651
0x6d...fdbf
10/08/20264:06:50 PMbuy$77.29$1.430.031840.000579254.97
0xe21...Ea74
0xb2...54b2
10/08/20264:06:54 PMbuy$72.9$1.430.030030.000579351.84
0x1f4...4310
0xd8...2939
10/08/20264:07:07 PMbuy$131.82$1.430.05430.000579893.65
0x000...A651
0xd0...b9da
10/08/20263:57:29 AMbuy$44.57$1.470.017360.000571930.35
0x920...aEF3
0x14...7efc
10/07/20261:43:45 PMbuy$3,245.07$1.471.260.00056952,227.98
0x4F4...F51e
0x9d...df3c
10/07/20261:39:10 PMbuy$98.09$1.470.038370.000567267.64
0x1f7...54F5
0x4c...08e1
10/07/20261:38:58 PMbuy$93.9$1.470.036730.000567164.77
0xe21...Ea74
0x65...b8be
10/07/202610:07:44 AMbuy$451.06$1.480.17390.0005667306.92
0x000...cf5b
0xc2...1217
10/07/20261:47:52 AMsell$108.78$1.510.040470.000563671.8
0x000...0F98
0x55...8435