- WhatToFarm
- BNB Chain
- PancakeSwap
- VIN-ETH LPs
Info about VIN-ETH pair
- Pooled VIN:
- 76,921.36
- Pooled ETH:
- $11.83
VIN/ETH price stats on BNB Chain
As of October 13, 2025, the current price of VIN token on DEX PancakeSwap is $0.6221. VIN price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,591.86. VIN token contract is 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 with a market cap $10,577,962.82. The liquidity pool contract is 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 with total value locked (TVL) of $95,915.96. The VIN/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VIN/ETH now?
The current liquidity of VIN/ETH with the contract address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 is $95,915.96.
How many transactions are there in the VIN/ETH pool in the last 24 hours?
The total transactions of VIN/ETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIN/ETH pool in the last 24 hours?
VIN/ETH pool has a trading volume of $1,591.86 in the last 24 hours.
What is the exchange rate of 1 VIN to ETH?
The exchange rate of 1 VIN to ETH is 0.0001536, captured at 2:30 PM UTC.
How much is 1 VIN in dollars?
The price of converting 1 VIN to USD is $0.6221 today.
VIN-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 2:16:56 PM | sell | $31.89 | $0.6221 | 0.007875 | 0.0001536 | 51.26 | 0x12...1533 | |
| 10/13/2025 | 2:03:35 PM | sell | $43.69 | $0.6251 | 0.01075 | 0.0001538 | 69.88 | 0x70...c4c1 | |
| 10/13/2025 | 2:03:11 PM | sell | $45.44 | $0.6262 | 0.01118 | 0.0001541 | 72.56 | 0x7e...43d0 | |
| 10/13/2025 | 2:01:26 PM | sell | $42.61 | $0.6306 | 0.01043 | 0.0001544 | 67.56 | 0xf2...8d3c | |
| 10/13/2025 | 1:31:55 PM | sell | $77.52 | $0.634 | 0.01892 | 0.0001548 | 122.26 | 0xd2...43cb | |
| 10/13/2025 | 1:31:14 PM | sell | $115.44 | $0.6317 | 0.0284 | 0.0001554 | 182.73 | 0x1a...7afb | |
| 10/13/2025 | 1:30:53 PM | sell | $45.44 | $0.6336 | 0.01118 | 0.0001559 | 71.71 | 0x0d...66cc | |
| 10/13/2025 | 1:02:20 PM | sell | $41.1 | $0.6283 | 0.01021 | 0.0001562 | 65.41 | 0xd3...cecd | |
| 10/13/2025 | 12:33:00 PM | sell | $53.33 | $0.6315 | 0.01321 | 0.0001565 | 84.45 | 0xa0...67d4 | |
| 10/13/2025 | 12:32:23 PM | sell | $41.67 | $0.6316 | 0.01034 | 0.0001568 | 65.98 | 0x7a...f596 | |
| 10/13/2025 | 12:29:40 PM | sell | $34.17 | $0.6354 | 0.008449 | 0.000157 | 53.78 | 0x27...b895 | |
| 10/13/2025 | 12:13:18 PM | sell | $86.72 | $0.636 | 0.02147 | 0.0001574 | 136.35 | 0x6f...c9a9 | |
| 10/13/2025 | 12:11:14 PM | sell | $35.35 | $0.6376 | 0.008754 | 0.0001578 | 55.45 | 0x52...0e08 | |
| 10/13/2025 | 12:10:32 PM | sell | $51.07 | $0.638 | 0.01266 | 0.0001581 | 80.05 | 0x35...42a0 | |
| 10/13/2025 | 12:10:14 PM | sell | $45.17 | $0.6393 | 0.01119 | 0.0001584 | 70.65 | 0x19...947b | |
| 10/13/2025 | 12:09:36 PM | sell | $54.68 | $0.6399 | 0.01357 | 0.0001587 | 85.45 | 0xe5...4a9e | |
| 10/13/2025 | 12:08:39 PM | sell | $42.89 | $0.6394 | 0.01064 | 0.0001586 | 67.08 | 0x2a...4627 | |
| 10/13/2025 | 12:07:12 PM | sell | $26.29 | $0.6394 | 0.006536 | 0.0001589 | 41.12 | 0xa3...4f5c | |
| 10/13/2025 | 12:06:09 PM | sell | $79.19 | $0.6375 | 0.01979 | 0.0001593 | 124.22 | 0xe9...cea2 | |
| 10/13/2025 | 11:21:43 AM | sell | $44.24 | $0.6469 | 0.01088 | 0.0001591 | 68.4 | 0x2c...9f36 |