- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-UXLINK LPs
Info about ETH-UXLINK pair
- Pooled ETH:
- 0.07475
- Pooled UXLINK:
- $69,006.27
ETH/UXLINK price stats on BNB Chain
As of October 2, 2025, the current price of ETH token on DEX PancakeSwap is $4,395.01. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,046.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,658,982,658.37. The liquidity pool contract is 0x05846c87A1FAb7Fd7Be4Fd3Fe70DD0D681805B8d with total value locked (TVL) of $87,114,883.47. The ETH/UXLINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/UXLINK now?
The current liquidity of ETH/UXLINK with the contract address 0x05846c87A1FAb7Fd7Be4Fd3Fe70DD0D681805B8d is $87,114,883.47.
How many transactions are there in the ETH/UXLINK pool in the last 24 hours?
The total transactions of ETH/UXLINK is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/UXLINK pool in the last 24 hours?
ETH/UXLINK pool has a trading volume of $1,046.35 in the last 24 hours.
What is the exchange rate of 1 ETH to UXLINK?
The exchange rate of 1 ETH to UXLINK is 921,421.53, captured at 1:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,395.01 today.
ETH-UXLINK price chart
| Date | Time | Price $ | Price UXLINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 10:49:58 AM | sell | $0.2201 | $4,395.01 | 46.15 | 921,421.53 | 0.00005009 | 0x59...4a7a | |
| 10/02/2025 | 10:14:40 AM | sell | $0.1831 | $4,360.56 | 38.93 | 927,015.52 | 0.000042 | 0x07...951d | |
| 10/02/2025 | 9:36:29 AM | buy | $25.28 | $4,373.27 | 5,000 | 929,861.86 | 0.005781 | 0x03...6107 | |
| 10/02/2025 | 7:35:35 AM | sell | $0.09948 | $4,367.62 | 16.47 | 723,112.26 | 0.00002277 | 0x85...1368 | |
| 10/02/2025 | 5:26:35 AM | buy | $149.58 | $4,372.43 | 19,593.44 | 815,343.79 | 0.03421 | 0x7f...c4e9 | |
| 10/02/2025 | 5:26:35 AM | sell | $0.4906 | $4,372.43 | 91.45 | 815,026.04 | 0.0001122 | 0x89...6627 | |
| 10/02/2025 | 5:26:20 AM | buy | $0.2901 | $4,376.88 | 26.5 | 399,850.28 | 0.00006629 | 0xda...0b41 | |
| 10/02/2025 | 5:26:20 AM | buy | $0.07405 | $4,376.88 | 6.77 | 400,143.86 | 0.00001692 | 0xda...0b41 | |
| 10/02/2025 | 5:23:01 AM | sell | $0.1473 | $4,383.66 | 24.92 | 741,344.23 | 0.00003361 | 0x60...c92c | |
| 10/02/2025 | 5:22:30 AM | sell | $206.25 | $4,383.66 | 23,556.4 | 318,919.08 | 0.04705 | 0x69...08f4 | |
| 10/02/2025 | 5:21:44 AM | sell | $10.31 | $4,383.66 | 1,930.73 | 820,570.01 | 0.002352 | 0x4c...c417 | |
| 10/02/2025 | 5:20:46 AM | buy | $129.09 | $4,383.66 | 12,196 | 674,470.8 | 0.02944 | 0x19...68d9 | |
| 10/02/2025 | 5:20:46 AM | sell | $0.115 | $4,383.66 | 14.05 | 674,470.8 | 0.00002625 | 0x21...c521 | |
| 10/02/2025 | 5:20:15 AM | buy | $0.09655 | $4,383.66 | 7 | 318,135.5 | 0.00002202 | 0xa7...b030 | |
| 10/02/2025 | 5:15:23 AM | sell | $0.108 | $4,361.03 | 17.07 | 689,150.19 | 0.00002478 | 0xb6...1b22 | |
| 10/02/2025 | 5:15:22 AM | buy | $125.96 | $4,361.03 | 14,997.57 | 690,678.58 | 0.02888 | 0x05...54e8 | |
| 10/02/2025 | 5:15:23 AM | sell | $0.3201 | $4,361.03 | 50.65 | 689,936.32 | 0.00007341 | 0x83...0c63 | |
| 10/02/2025 | 5:14:49 AM | buy | $0.5611 | $4,360.45 | 59.23 | 460,233.02 | 0.0001286 | 0xa9...2e49 | |
| 10/02/2025 | 5:12:01 AM | sell | $0.3203 | $4,359.53 | 53.73 | 731,184.96 | 0.00007348 | 0xa0...bb7f | |
| 10/02/2025 | 5:12:01 AM | buy | $109.29 | $4,359.53 | 14,172.73 | 732,372.9 | 0.02506 | 0x58...5cc2 |