WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,747.39
Price
2,747.39 USDT
TVL
$1.85M
MKT CAP
$1.66B
5m
-0.06%
1h
-0.90%
4h
-0.32%
24h
0.42%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
335.01
Pooled USDT:
$922,705.18

ETH/USDT price stats on BNB Chain

As of November 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,747.39. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8780 trades with trading volume of $1,095,255.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,662,176,892.86. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,845,410.38. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,845,410.38.

The total transactions of ETH/USDT is 8780 in the last 24 hours, 6534 of which are buy transactions, and 2246 are sales transactions.

ETH/USDT pool has a trading volume of $1,095,255.44 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,747.39, captured at 8:09 AM UTC.

The price of converting 1 ETH to USD is $2,747.39 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20258:09:34 AMbuy$45.34$2,761.3145.342,761.310.01642
0xeB2...c453
0xc3...6a93
11/22/20258:09:26 AMbuy$14.35$2,761.1314.352,761.130.005197
0x42e...9DDE
0x6e...3f5a
11/22/20258:09:20 AMsell$30.78$2,747.3930.782,747.390.0112
0x2aa...284A
0xb8...1fb2
11/22/20258:09:10 AMbuy$0.964$2,761.270.9642,761.270.0003491
0x5DC...b1EC
0xad...3db3
11/22/20258:09:05 AMbuy$22.14$2,761.222.142,761.20.00802
0xaB7...2E82
0x31...a0a0
11/22/20258:08:52 AMbuy$9.56$2,761.119.562,761.110.003462
0x30c...961E
0xb6...3aac
11/22/20258:08:23 AMbuy$11.66$2,761.0511.662,761.050.004226
0x01d...2756
0x29...1b78
11/22/20258:08:19 AMbuy$2.1$2,7612.12,7610.0007623
0x465...0d22
0x5f...1ba3
11/22/20258:08:20 AMbuy$0.03588$2,761.010.035882,761.010.00001299
0xA33...5d63
0x49...ee0d
11/22/20258:07:56 AMbuy$1.66$2,760.991.662,760.990.0006017
0x742...A934
0x9b...257c
11/22/20258:07:17 AMbuy$11.1$2,760.9511.12,760.950.004021
0xdAd...6e5e
0xb2...c031
11/22/20258:06:25 AMbuy$1.88$2,760.921.882,760.920.0006844
0xb0a...DB9E
0x2b...2ce6
11/22/20258:06:18 AMbuy$30.26$2,760.8230.262,760.820.01096
0x8C7...D1A4
0xe9...3697
11/22/20258:06:04 AMbuy$34.15$2,760.6334.152,760.630.01237
0x694...F972
0x23...2325
11/22/20258:06:02 AMbuy$3.63$2,760.513.632,760.510.001316
0x08d...177E
0x4c...c585
11/22/20258:05:58 AMbuy$1.19$2,760.51.192,760.50.0004334
0x056...f4EC
0xe8...4815
11/22/20258:05:13 AMbuy$3.62$2,760.493.622,760.490.001311
0x857...a016
0x7b...add2
11/22/20258:05:07 AMbuy$1.02$2,760.471.022,760.470.0003729
0x1bD...924e
0x59...2dc2
11/22/20258:04:48 AMsell$191.25$2,747.25191.252,747.250.06961
0xee4...BB46
0x6f...c28b
11/22/20258:04:43 AMsell$116.04$2,748.17116.042,748.170.04222
0x366...719d
0x46...4ef8