WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,914.85
Price
1,914.85 USDT
TVL
$788,018.04
MKT CAP
$1.16B
5m
0.08%
1h
-0.13%
4h
-3.85%
24h
-1.19%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
206.26
Pooled USDT:
$394,009.02

ETH/USDT price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.85. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 6429 trades with trading volume of $127,683.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,488,695.33. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $788,018.05. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $788,018.05.

The total transactions of ETH/USDT is 6429 in the last 24 hours, 4975 of which are buy transactions, and 1454 are sales transactions.

ETH/USDT pool has a trading volume of $127,683.07 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,914.85, captured at 6:23 PM UTC.

The price of converting 1 ETH to USD is $1,914.85 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20266:22:15 PMbuy$32.22$1,914.8532.221,914.850.01683
0x786...f495
0x6d...e9b6
02/12/20266:21:29 PMbuy$139.48$1,914.02139.481,914.020.07287
0xb03...9ca4
0xe8...e892
02/12/20266:19:58 PMsell$44.19$1,90444.191,9040.0232
0xCBB...1424
0x11...3485
02/12/20266:19:56 PMsell$74.34$1,904.5874.341,904.580.03903
0x999...0515
0x4f...aa27
02/12/20266:19:56 PMsell$97.93$1,905.4197.931,905.410.05139
0x999...0515
0x7f...28ab
02/12/20266:19:52 PMsell$41.3$1,906.0841.31,906.080.02167
0x5b2...c477
0xde...dc34
02/12/20266:19:49 PMsell$80.56$1,906.6780.561,906.670.04225
0x1Ba...7ca8
0xbe...0198
02/12/20266:19:47 PMsell$67.25$1,907.3967.251,907.390.03525
0x18F...9Ca2
0xdc...c0b9
02/12/20266:19:34 PMsell$56.09$1,907.9956.091,907.990.02939
0xb07...A0b7
0x07...4d6f
02/12/20266:19:29 PMbuy$6.26$1,918.196.261,918.190.003265
0x99b...0cFF
0x5c...dfad
02/12/20266:19:30 PMsell$39.75$1,908.4539.751,908.450.02082
0x5b2...c477
0x1e...37d0
02/12/20266:19:26 PMbuy$8.8$1,918.518.81,918.510.00459
0x5be...DefC
0x9e...3bd2
02/12/20266:19:26 PMsell$12.19$1,908.9112.191,908.910.00639
0x3A6...DAD5
0xbb...c782
02/12/20266:19:26 PMsell$27.63$1,908.7227.631,908.720.01447
0xE60...3463
0xae...2aae
02/12/20266:19:19 PMsell$10.8$1,908.9210.81,908.920.00566
0x36d...ecd2
0x95...c688
02/12/20266:19:21 PMbuy$1.61$1,918.461.611,918.460.0008401
0xe37...1Cc0
0x58...843d
02/12/20266:19:07 PMbuy$11.51$1,918.511.511,918.50.005999
0xE27...57dC
0x1d...183a
02/12/20266:19:02 PMsell$60.4$1,909.1660.41,909.160.03163
0xCBB...1424
0x5b...556f
02/12/20266:18:51 PMsell$22.32$1,909.5622.321,909.560.01168
0xB10...f500
0x7c...3728
02/12/20266:18:48 PMsell$47.08$1,909.8947.081,909.890.02465
0xB10...f500
0x33...4e37