- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 304.72
- Pooled USDT:
- $974,033.04
ETH/USDT price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap is $3,200.4. ETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 7644 trades with trading volume of $361,961.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,936,246,041.26. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,948,067.08. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,948,067.08.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7644 in the last 24 hours, 6013 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $361,961.89 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,200.4, captured at 6:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,200.4 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:57:04 AM | buy | $12.5 | $3,200.4 | 12.5 | 3,200.4 | 0.003905 | 0x1a...a3b3 | |
| 12/11/2025 | 8:57:03 AM | buy | $8.31 | $3,200.32 | 8.31 | 3,200.32 | 0.002597 | 0x08...006d | |
| 12/11/2025 | 8:56:52 AM | buy | $8.91 | $3,200.24 | 8.91 | 3,200.24 | 0.002784 | 0x1c...8867 | |
| 12/11/2025 | 8:56:34 AM | buy | $14.57 | $3,200.15 | 14.57 | 3,200.15 | 0.004554 | 0xb2...e08f | |
| 12/11/2025 | 8:56:29 AM | buy | $0.2168 | $3,200.09 | 0.2168 | 3,200.09 | 0.00006777 | 0x48...7317 | |
| 12/11/2025 | 8:56:00 AM | buy | $0.3473 | $3,200.07 | 0.3473 | 3,200.07 | 0.0001085 | 0x8a...e6f1 | |
| 12/11/2025 | 8:56:01 AM | buy | $1.67 | $3,200.08 | 1.67 | 3,200.08 | 0.0005246 | 0xb9...3787 | |
| 12/11/2025 | 8:55:10 AM | buy | $0.2765 | $3,200.07 | 0.2765 | 3,200.07 | 0.00008642 | 0x1b...50e9 | |
| 12/11/2025 | 8:54:22 AM | buy | $13.72 | $3,200.01 | 13.72 | 3,200.01 | 0.004288 | 0x40...960d | |
| 12/11/2025 | 8:54:17 AM | buy | $1.03 | $3,199.95 | 1.03 | 3,199.95 | 0.0003239 | 0xc9...d51e | |
| 12/11/2025 | 8:53:55 AM | buy | $22.85 | $3,199.85 | 22.85 | 3,199.85 | 0.007143 | 0xf5...dbc9 | |
| 12/11/2025 | 8:53:31 AM | buy | $4.8 | $3,199.74 | 4.8 | 3,199.74 | 0.001503 | 0xde...f104 | |
| 12/11/2025 | 8:52:01 AM | buy | $7.91 | $3,199.68 | 7.91 | 3,199.68 | 0.002474 | 0x1f...d87c | |
| 12/11/2025 | 8:51:56 AM | buy | $0.2136 | $3,199.65 | 0.2136 | 3,199.65 | 0.00006678 | 0xa2...2954 | |
| 12/11/2025 | 8:51:01 AM | buy | $9.48 | $3,199.61 | 9.48 | 3,199.61 | 0.002964 | 0xb8...1689 | |
| 12/11/2025 | 8:50:50 AM | buy | $2.29 | $3,199.56 | 2.29 | 3,199.56 | 0.0007183 | 0x2d...ecf2 | |
| 12/11/2025 | 8:50:31 AM | buy | $6.55 | $3,199.52 | 6.55 | 3,199.52 | 0.002047 | 0x24...67b3 | |
| 12/11/2025 | 8:50:31 AM | buy | $0.4258 | $3,199.5 | 0.4258 | 3,199.5 | 0.0001331 | 0x54...aae2 | |
| 12/11/2025 | 8:50:14 AM | buy | $5.38 | $3,199.47 | 5.38 | 3,199.47 | 0.001684 | 0x5b...7973 | |
| 12/11/2025 | 8:50:06 AM | buy | $18.81 | $3,199.37 | 18.81 | 3,199.37 | 0.005879 | 0x48...2631 |