- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 299.11
- Pooled USDT:
- $1.05M
ETH/USDT price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX PancakeSwap is $3,535.6. ETH price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 6703 trades with trading volume of $366,349.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,139,040,654.95. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $2,109,813.02. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $2,109,813.02.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 6703 in the last 24 hours, 5104 of which are buy transactions, and 1599 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $366,349.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,535.6, captured at 4:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,535.6 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:08:02 PM | buy | $54.24 | $3,535.24 | 54.24 | 3,535.24 | 0.01534 | 0x14...5c30 | |
| 11/09/2025 | 4:08:05 PM | buy | $9.05 | $3,535.56 | 9.05 | 3,535.56 | 0.002559 | 0x49...6938 | |
| 11/09/2025 | 4:07:55 PM | buy | $90.8 | $3,534.75 | 90.8 | 3,534.75 | 0.02568 | 0xf1...0691 | |
| 11/09/2025 | 4:07:54 PM | buy | $1.24 | $3,534.44 | 1.24 | 3,534.44 | 0.0003521 | 0x32...9b7d | |
| 11/09/2025 | 4:08:10 PM | buy | $1.56 | $3,535.6 | 1.56 | 3,535.6 | 0.0004426 | 0xe9...eb41 | |
| 11/09/2025 | 4:08:02 PM | buy | $17.21 | $3,535.48 | 17.21 | 3,535.48 | 0.004869 | 0x35...4230 | |
| 11/09/2025 | 4:07:46 PM | sell | $187.09 | $3,521.22 | 187.09 | 3,521.22 | 0.05313 | 0xe7...bbfe | |
| 11/09/2025 | 4:07:40 PM | buy | $8.78 | $3,538.8 | 8.78 | 3,538.8 | 0.002481 | 0x4c...9959 | |
| 11/09/2025 | 4:07:43 PM | buy | $21.4 | $3,538.9 | 21.4 | 3,538.9 | 0.006047 | 0x4f...5ba5 | |
| 11/09/2025 | 4:07:47 PM | sell | $23.41 | $3,520.54 | 23.41 | 3,520.54 | 0.006651 | 0x33...07c3 | |
| 11/09/2025 | 4:07:44 PM | buy | $0.4568 | $3,538.97 | 0.4568 | 3,538.97 | 0.000129 | 0x39...0db4 | |
| 11/09/2025 | 4:07:50 PM | sell | $70.31 | $3,517.93 | 70.31 | 3,517.93 | 0.01998 | 0x1c...71a2 | |
| 11/09/2025 | 4:07:37 PM | buy | $4.49 | $3,538 | 4.49 | 3,538 | 0.00127 | 0x20...dbd9 | |
| 11/09/2025 | 4:07:48 PM | sell | $343.94 | $3,519.32 | 343.94 | 3,519.32 | 0.09773 | 0x0c...3726 | |
| 11/09/2025 | 4:07:50 PM | sell | $135.9 | $3,517.24 | 135.9 | 3,517.24 | 0.03863 | 0x02...ddb0 | |
| 11/09/2025 | 4:07:46 PM | buy | $81.06 | $3,539.25 | 81.06 | 3,539.25 | 0.0229 | 0xb1...0c54 | |
| 11/09/2025 | 4:07:46 PM | buy | $4 | $3,538.28 | 4 | 3,538.28 | 0.001131 | 0x4d...e990 | |
| 11/09/2025 | 4:07:37 PM | buy | $11.87 | $3,538.05 | 11.87 | 3,538.05 | 0.003355 | 0xa5...5da0 | |
| 11/09/2025 | 4:07:40 PM | buy | $101.17 | $3,538.43 | 101.17 | 3,538.43 | 0.02859 | 0xcc...c93c | |
| 11/09/2025 | 4:07:35 PM | buy | $2.42 | $3,537.81 | 2.42 | 3,537.81 | 0.0006852 | 0x9b...bd5b |