- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 312.75
- Pooled USDT:
- $923,502.87
ETH/USDT price stats on BNB Chain
As of November 19, 2025, the current price of ETH token on DEX PancakeSwap is $2,960.19. ETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 7616 trades with trading volume of $484,240.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,919,778.98. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,847,005.75. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,847,005.75.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7616 in the last 24 hours, 5929 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $484,240.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,960.19, captured at 4:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,960.19 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:10 PM | buy | $10.98 | $2,960.13 | 10.98 | 2,960.13 | 0.00371 | 0x05...ca16 | |
| 11/19/2025 | 4:41:12 PM | buy | $9.59 | $2,960.19 | 9.59 | 2,960.19 | 0.003242 | 0xd0...e1a3 | |
| 11/19/2025 | 4:41:09 PM | buy | $17.75 | $2,960.04 | 17.75 | 2,960.04 | 0.005998 | 0x70...4fac | |
| 11/19/2025 | 4:40:52 PM | buy | $2.86 | $2,959.93 | 2.86 | 2,959.93 | 0.0009683 | 0x8b...96b1 | |
| 11/19/2025 | 4:40:55 PM | buy | $3.8 | $2,959.95 | 3.8 | 2,959.95 | 0.001284 | 0xd5...e499 | |
| 11/19/2025 | 4:40:47 PM | buy | $11.07 | $2,959.89 | 11.07 | 2,959.89 | 0.003742 | 0xc4...42f3 | |
| 11/19/2025 | 4:40:57 PM | buy | $1.98 | $2,959.97 | 1.98 | 2,959.97 | 0.0006713 | 0xb0...6b19 | |
| 11/19/2025 | 4:40:40 PM | buy | $96.7 | $2,959.51 | 96.7 | 2,959.51 | 0.03267 | 0x12...5085 | |
| 11/19/2025 | 4:40:42 PM | buy | $5.28 | $2,959.83 | 5.28 | 2,959.83 | 0.001785 | 0xbe...de70 | |
| 11/19/2025 | 4:40:35 PM | buy | $0.867 | $2,959.2 | 0.867 | 2,959.2 | 0.000293 | 0xb5...e99c | |
| 11/19/2025 | 4:40:21 PM | sell | $250.44 | $2,945.22 | 250.44 | 2,945.22 | 0.08503 | 0x99...6173 | |
| 11/19/2025 | 4:40:20 PM | buy | $10.64 | $2,960.77 | 10.64 | 2,960.77 | 0.003595 | 0x08...f9e1 | |
| 11/19/2025 | 4:39:56 PM | buy | $1.41 | $2,960.73 | 1.41 | 2,960.73 | 0.0004762 | 0xfe...952d | |
| 11/19/2025 | 4:39:56 PM | buy | $134.99 | $2,960.29 | 134.99 | 2,960.29 | 0.0456 | 0x19...94b2 | |
| 11/19/2025 | 4:39:11 PM | buy | $6.71 | $2,959.84 | 6.71 | 2,959.84 | 0.002267 | 0xb1...63ee | |
| 11/19/2025 | 4:39:10 PM | sell | $3.7 | $2,945.05 | 3.7 | 2,945.05 | 0.001257 | 0x60...ad69 | |
| 11/19/2025 | 4:39:02 PM | sell | $35.49 | $2,945.17 | 35.49 | 2,945.17 | 0.01205 | 0x9c...e16e | |
| 11/19/2025 | 4:38:58 PM | sell | $64.68 | $2,945.49 | 64.68 | 2,945.49 | 0.02196 | 0x16...4c57 | |
| 11/19/2025 | 4:38:57 PM | sell | $325.65 | $2,946.74 | 325.65 | 2,946.74 | 0.1105 | 0x48...7148 | |
| 11/19/2025 | 4:38:57 PM | sell | $6,839.68 | $2,969.66 | 6,839.68 | 2,969.66 | 2.3 | 0x8e...62f2 |