Info about ETH-USDT pair
- Pooled ETH:
- 335.01
- Pooled USDT:
- $922,705.18
ETH/USDT price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,747.39. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8780 trades with trading volume of $1,095,255.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,662,176,892.86. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,845,410.38. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,845,410.38.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8780 in the last 24 hours, 6534 of which are buy transactions, and 2246 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $1,095,255.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,747.39, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,747.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:09:34 AM | buy | $45.34 | $2,761.31 | 45.34 | 2,761.31 | 0.01642 | 0xc3...6a93 | |
| 11/22/2025 | 8:09:26 AM | buy | $14.35 | $2,761.13 | 14.35 | 2,761.13 | 0.005197 | 0x6e...3f5a | |
| 11/22/2025 | 8:09:20 AM | sell | $30.78 | $2,747.39 | 30.78 | 2,747.39 | 0.0112 | 0xb8...1fb2 | |
| 11/22/2025 | 8:09:10 AM | buy | $0.964 | $2,761.27 | 0.964 | 2,761.27 | 0.0003491 | 0xad...3db3 | |
| 11/22/2025 | 8:09:05 AM | buy | $22.14 | $2,761.2 | 22.14 | 2,761.2 | 0.00802 | 0x31...a0a0 | |
| 11/22/2025 | 8:08:52 AM | buy | $9.56 | $2,761.11 | 9.56 | 2,761.11 | 0.003462 | 0xb6...3aac | |
| 11/22/2025 | 8:08:23 AM | buy | $11.66 | $2,761.05 | 11.66 | 2,761.05 | 0.004226 | 0x29...1b78 | |
| 11/22/2025 | 8:08:19 AM | buy | $2.1 | $2,761 | 2.1 | 2,761 | 0.0007623 | 0x5f...1ba3 | |
| 11/22/2025 | 8:08:20 AM | buy | $0.03588 | $2,761.01 | 0.03588 | 2,761.01 | 0.00001299 | 0x49...ee0d | |
| 11/22/2025 | 8:07:56 AM | buy | $1.66 | $2,760.99 | 1.66 | 2,760.99 | 0.0006017 | 0x9b...257c | |
| 11/22/2025 | 8:07:17 AM | buy | $11.1 | $2,760.95 | 11.1 | 2,760.95 | 0.004021 | 0xb2...c031 | |
| 11/22/2025 | 8:06:25 AM | buy | $1.88 | $2,760.92 | 1.88 | 2,760.92 | 0.0006844 | 0x2b...2ce6 | |
| 11/22/2025 | 8:06:18 AM | buy | $30.26 | $2,760.82 | 30.26 | 2,760.82 | 0.01096 | 0xe9...3697 | |
| 11/22/2025 | 8:06:04 AM | buy | $34.15 | $2,760.63 | 34.15 | 2,760.63 | 0.01237 | 0x23...2325 | |
| 11/22/2025 | 8:06:02 AM | buy | $3.63 | $2,760.51 | 3.63 | 2,760.51 | 0.001316 | 0x4c...c585 | |
| 11/22/2025 | 8:05:58 AM | buy | $1.19 | $2,760.5 | 1.19 | 2,760.5 | 0.0004334 | 0xe8...4815 | |
| 11/22/2025 | 8:05:13 AM | buy | $3.62 | $2,760.49 | 3.62 | 2,760.49 | 0.001311 | 0x7b...add2 | |
| 11/22/2025 | 8:05:07 AM | buy | $1.02 | $2,760.47 | 1.02 | 2,760.47 | 0.0003729 | 0x59...2dc2 | |
| 11/22/2025 | 8:04:48 AM | sell | $191.25 | $2,747.25 | 191.25 | 2,747.25 | 0.06961 | 0x6f...c28b | |
| 11/22/2025 | 8:04:43 AM | sell | $116.04 | $2,748.17 | 116.04 | 2,748.17 | 0.04222 | 0x46...4ef8 |