- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 318.47
- Pooled USDT:
- $994,593.44
ETH/USDT price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap is $3,130.76. ETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 7274 trades with trading volume of $306,644.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,894,115,566.83. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,989,186.89. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,989,186.89.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7274 in the last 24 hours, 5884 of which are buy transactions, and 1390 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $306,644.48 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,130.76, captured at 11:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,130.76 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:42:41 PM | buy | $0.642 | $3,130.76 | 0.642 | 3,130.76 | 0.000205 | 0x2c...1f8e | |
| 12/08/2025 | 11:41:42 PM | buy | $5.19 | $3,130.75 | 5.19 | 3,130.75 | 0.00166 | 0x09...8af7 | |
| 12/08/2025 | 11:41:35 PM | buy | $24.65 | $3,130.65 | 24.65 | 3,130.65 | 0.007873 | 0x76...b6d0 | |
| 12/08/2025 | 11:41:28 PM | buy | $0.7332 | $3,130.57 | 0.7332 | 3,130.57 | 0.0002342 | 0x41...eda2 | |
| 12/08/2025 | 11:41:09 PM | buy | $3.82 | $3,130.55 | 3.82 | 3,130.55 | 0.001221 | 0x7c...ec01 | |
| 12/08/2025 | 11:41:10 PM | buy | $2 | $3,130.56 | 2 | 3,130.56 | 0.0006393 | 0xd0...2012 | |
| 12/08/2025 | 11:41:08 PM | buy | $8.8 | $3,130.51 | 8.8 | 3,130.51 | 0.002812 | 0x85...7ae8 | |
| 12/08/2025 | 11:40:56 PM | buy | $2.76 | $3,130.47 | 2.76 | 3,130.47 | 0.0008823 | 0xb7...21ee | |
| 12/08/2025 | 11:40:48 PM | buy | $0.3984 | $3,130.46 | 0.3984 | 3,130.46 | 0.0001272 | 0xf9...25d8 | |
| 12/08/2025 | 11:40:05 PM | buy | $0.3551 | $3,130.46 | 0.3551 | 3,130.46 | 0.0001134 | 0xd5...b4d4 | |
| 12/08/2025 | 11:40:02 PM | buy | $1.26 | $3,130.45 | 1.26 | 3,130.45 | 0.000404 | 0xef...7718 | |
| 12/08/2025 | 11:39:53 PM | buy | $1.17 | $3,130.44 | 1.17 | 3,130.44 | 0.0003753 | 0x62...e9f7 | |
| 12/08/2025 | 11:39:32 PM | buy | $0.4009 | $3,130.44 | 0.4009 | 3,130.44 | 0.000128 | 0x24...d87e | |
| 12/08/2025 | 11:38:44 PM | buy | $2.68 | $3,130.43 | 2.68 | 3,130.43 | 0.0008565 | 0x7b...5df2 | |
| 12/08/2025 | 11:38:07 PM | buy | $0.103 | $3,130.42 | 0.103 | 3,130.42 | 0.00003291 | 0xc0...79ff | |
| 12/08/2025 | 11:38:05 PM | buy | $0.955 | $3,130.42 | 0.955 | 3,130.42 | 0.0003051 | 0x7e...76c6 | |
| 12/08/2025 | 11:37:32 PM | buy | $3.08 | $3,130.41 | 3.08 | 3,130.41 | 0.0009857 | 0xfa...8805 | |
| 12/08/2025 | 11:37:20 PM | buy | $1.58 | $3,130.39 | 1.58 | 3,130.39 | 0.0005068 | 0xf8...f886 | |
| 12/08/2025 | 11:37:05 PM | buy | $2.83 | $3,130.38 | 2.83 | 3,130.38 | 0.0009067 | 0x88...783b | |
| 12/08/2025 | 11:37:04 PM | buy | $1.13 | $3,130.36 | 1.13 | 3,130.36 | 0.0003619 | 0x99...fec5 |