- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 324.28
- Pooled USDT:
- $982,290.91
ETH/USDT price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX PancakeSwap is $3,036.65. ETH price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 7915 trades with trading volume of $405,520.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,837,177,585.66. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,964,581.84. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,964,581.84.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7915 in the last 24 hours, 6191 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $405,520.18 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,036.65, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,036.65 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:02:21 PM | buy | $1.79 | $3,036.65 | 1.79 | 3,036.65 | 0.0005909 | 0x85...ca50 | |
| 11/26/2025 | 7:00:57 PM | buy | $0.3763 | $3,036.65 | 0.3763 | 3,036.65 | 0.0001239 | 0x94...37dc | |
| 11/26/2025 | 7:00:19 PM | buy | $36.66 | $3,036.53 | 36.66 | 3,036.53 | 0.01207 | 0x5a...3326 | |
| 11/26/2025 | 7:00:18 PM | buy | $1.23 | $3,036.41 | 1.23 | 3,036.41 | 0.0004074 | 0xc1...e35c | |
| 11/26/2025 | 7:00:15 PM | buy | $33.97 | $3,036.31 | 33.97 | 3,036.31 | 0.01118 | 0x06...2e29 | |
| 11/26/2025 | 7:00:04 PM | buy | $186.89 | $3,035.62 | 186.89 | 3,035.62 | 0.06156 | 0x43...f33a | |
| 11/26/2025 | 6:59:33 PM | buy | $154.06 | $3,034.57 | 154.06 | 3,034.57 | 0.05076 | 0xf8...b457 | |
| 11/26/2025 | 6:59:30 PM | buy | $67.45 | $3,033.89 | 67.45 | 3,033.89 | 0.02223 | 0x4c...8d49 | |
| 11/26/2025 | 6:59:18 PM | buy | $0.553 | $3,033.68 | 0.553 | 3,033.68 | 0.0001823 | 0x6a...0218 | |
| 11/26/2025 | 6:58:57 PM | buy | $86.5 | $3,033.41 | 86.5 | 3,033.41 | 0.02851 | 0x3a...3e06 | |
| 11/26/2025 | 6:58:09 PM | buy | $25.05 | $3,033.06 | 25.05 | 3,033.06 | 0.00826 | 0xdb...bbcd | |
| 11/26/2025 | 6:57:51 PM | buy | $109.84 | $3,032.65 | 109.84 | 3,032.65 | 0.03621 | 0x54...e7a5 | |
| 11/26/2025 | 6:56:22 PM | buy | $5.3 | $3,032.29 | 5.3 | 3,032.29 | 0.00175 | 0x28...291d | |
| 11/26/2025 | 6:56:09 PM | buy | $20.88 | $3,032.21 | 20.88 | 3,032.21 | 0.006887 | 0xa8...11c2 | |
| 11/26/2025 | 6:55:26 PM | buy | $0.7298 | $3,032.15 | 0.7298 | 3,032.15 | 0.0002406 | 0x1b...72fe | |
| 11/26/2025 | 6:55:20 PM | buy | $50.09 | $3,031.99 | 50.09 | 3,031.99 | 0.01652 | 0xc3...0e1c | |
| 11/26/2025 | 6:55:04 PM | buy | $0.223 | $3,031.83 | 0.223 | 3,031.83 | 0.00007356 | 0x51...2a41 | |
| 11/26/2025 | 6:54:56 PM | buy | $87.29 | $3,031.56 | 87.29 | 3,031.56 | 0.02879 | 0xb3...7f96 | |
| 11/26/2025 | 6:54:48 PM | sell | $51.64 | $3,016.32 | 51.64 | 3,016.32 | 0.01712 | 0xd1...1c01 | |
| 11/26/2025 | 6:54:19 PM | buy | $6.07 | $3,031.59 | 6.07 | 3,031.59 | 0.002003 | 0xfd...b43b |