WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,818.79
Price
1,818.79 USDT
TVL
$1.88M
MKT CAP
$918.5M
5m
-0.26%
1h
1.11%
4h
-1.15%
24h
-4.89%
Share
TXNS
10K
Buys
8K
Sells
2K
Volume
323K
Telegram price alerts
Pair:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
517.09
Pooled USDT:
$938,149.81

ETH/USDT price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,818.79. ETH price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 9869 trades with trading volume of $322,511.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,492,699.25. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,876,299.63. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,876,299.63.

The total transactions of ETH/USDT is 9869 in the last 24 hours, 8254 of which are buy transactions, and 1615 are sales transactions.

ETH/USDT pool has a trading volume of $322,511.90 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,818.79, captured at 9:40 PM UTC.

The price of converting 1 ETH to USD is $1,818.79 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20269:40:21 PMbuy$0.3679$1,818.80.36791,818.80.0002022
0x7b1...04FD
0xf1...286d
06/03/20269:40:18 PMbuy$2.49$1,818.792.491,818.790.001369
0xc77...8bed
0x5d...c03e
06/03/20269:40:14 PMbuy$0.2145$1,818.790.21451,818.790.0001179
0x453...fEc6
0x41...02aa
06/03/20269:40:10 PMbuy$3.99$1,818.783.991,818.780.002194
0xA21...02C5
0xc7...e267
06/03/20269:40:06 PMbuy$5.11$1,818.765.111,818.760.00281
0xfb0...9561
0x77...50cd
06/03/20269:40:01 PMbuy$1.17$1,818.751.171,818.750.0006484
0xAF3...16D6
0x3c...590d
06/03/20269:39:53 PMsell$1,332.23$1,812.241,332.231,812.240.7351
0x29d...E294
0x73...6090
06/03/20269:39:52 PMsell$59.77$1,814.9359.771,814.930.03293
0x53F...B072
0x49...e8b8
06/03/20269:39:51 PMsell$68.71$1,815.1868.711,815.180.03785
0x53F...B072
0x94...1a88
06/03/20269:39:43 PMbuy$2.02$1,824.422.021,824.420.001109
0x950...91b1
0x87...7e41
06/03/20269:39:38 PMbuy$0.6293$1,824.410.62931,824.410.0003449
0x1af...D743
0x64...7c82
06/03/20269:39:27 PMbuy$0.6223$1,824.410.62231,824.410.0003411
0x66D...284c
0xfa...4825
06/03/20269:39:22 PMbuy$0.4303$1,824.410.43031,824.410.0002358
0xa80...9dC4
0x85...8636
06/03/20269:39:16 PMbuy$1.19$1,824.391.191,824.390.0006536
0x3a9...e3D4
0xd7...792d
06/03/20269:39:16 PMbuy$4.79$1,824.44.791,824.40.002628
0xa0b...0758
0x27...075d
06/03/20269:39:14 PMbuy$10.27$1,824.3610.271,824.360.00563
0x598...414F
0xb3...3f3f
06/03/20269:39:08 PMbuy$0.2605$1,824.340.26051,824.340.0001428
0x2de...306a
0x8d...768a
06/03/20269:39:08 PMbuy$0.8566$1,824.340.85661,824.340.0004695
0x0F7...2A24
0x0a...6262
06/03/20269:39:06 PMbuy$4.59$1,824.334.591,824.330.002517
0xFd0...CbF9
0xd0...d2a0
06/03/20269:38:53 PMbuy$12.14$1,824.312.141,824.30.006656
0x4Aa...0f83
0x24...a6ab