- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 266.39
- Pooled USDT:
- $509,357.37
ETH/USDT price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.84. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8801 trades with trading volume of $159,810.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,006,139.48. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,018,714.74. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,018,714.74.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8801 in the last 24 hours, 6940 of which are buy transactions, and 1861 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $159,810.44 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 1,916.84, captured at 4:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.84 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:16:26 AM | buy | $3.25 | $1,916.86 | 3.25 | 1,916.86 | 0.001695 | 0xd5...d5bf | |
| 07/30/2026 | 4:16:23 AM | buy | $1.3 | $1,916.84 | 1.3 | 1,916.84 | 0.0006829 | 0x98...8959 | |
| 07/30/2026 | 4:16:22 AM | buy | $0.9833 | $1,916.83 | 0.9833 | 1,916.83 | 0.000513 | 0x33...60cb | |
| 07/30/2026 | 4:16:16 AM | buy | $8.91 | $1,916.79 | 8.91 | 1,916.79 | 0.004649 | 0x80...7e77 | |
| 07/30/2026 | 4:16:14 AM | sell | $9.63 | $1,907.22 | 9.63 | 1,907.22 | 0.005051 | 0x27...48e5 | |
| 07/30/2026 | 4:16:14 AM | buy | $2.15 | $1,916.82 | 2.15 | 1,916.82 | 0.001122 | 0xdc...41a0 | |
| 07/30/2026 | 4:16:11 AM | buy | $80.7 | $1,916.51 | 80.7 | 1,916.51 | 0.04211 | 0xc1...a7bd | |
| 07/30/2026 | 4:16:06 AM | sell | $24.69 | $1,907.51 | 24.69 | 1,907.51 | 0.01294 | 0x72...14ff | |
| 07/30/2026 | 4:16:05 AM | sell | $9.93 | $1,907.42 | 9.93 | 1,907.42 | 0.005206 | 0x32...3750 | |
| 07/30/2026 | 4:16:05 AM | buy | $28.31 | $1,917.07 | 28.31 | 1,917.07 | 0.01476 | 0xfb...a951 | |
| 07/30/2026 | 4:16:07 AM | sell | $104.3 | $1,907.03 | 104.3 | 1,907.03 | 0.05469 | 0x8d...6db0 | |
| 07/30/2026 | 4:16:06 AM | buy | $1.31 | $1,916.99 | 1.31 | 1,916.99 | 0.0006845 | 0x45...7f65 | |
| 07/30/2026 | 4:16:05 AM | sell | $48.72 | $1,907.64 | 48.72 | 1,907.64 | 0.02553 | 0x6b...81b9 | |
| 07/30/2026 | 4:16:05 AM | buy | $39.07 | $1,917.25 | 39.07 | 1,917.25 | 0.02038 | 0xab...b1a2 | |
| 07/30/2026 | 4:16:05 AM | sell | $62.92 | $1,907.77 | 62.92 | 1,907.77 | 0.03298 | 0xed...e54e | |
| 07/30/2026 | 4:16:04 AM | sell | $4.13 | $1,907.54 | 4.13 | 1,907.54 | 0.002166 | 0x1c...b987 | |
| 07/30/2026 | 4:16:05 AM | buy | $64.21 | $1,917.34 | 64.21 | 1,917.34 | 0.03348 | 0x16...9f1a | |
| 07/30/2026 | 4:16:03 AM | buy | $0.2239 | $1,917.13 | 0.2239 | 1,917.13 | 0.0001168 | 0xf8...2658 | |
| 07/30/2026 | 4:16:00 AM | buy | $0.5854 | $1,917.13 | 0.5854 | 1,917.13 | 0.0003053 | 0x12...7297 | |
| 07/30/2026 | 4:16:00 AM | buy | $8.59 | $1,917.09 | 8.59 | 1,917.09 | 0.004485 | 0x5d...0816 |