- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 241.4
- Pooled USDT:
- $1.04M
ETH/USDT price stats on BNB Chain
As of October 9, 2025, the current price of ETH token on DEX PancakeSwap is $4,312.92. ETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 5897 trades with trading volume of $547,338.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,609,317,910.71. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $2,079,713.00. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $2,079,713.00.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 5897 in the last 24 hours, 3767 of which are buy transactions, and 2130 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $547,338.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,312.92, captured at 4:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,312.92 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:49:25 PM | buy | $0.3033 | $4,312.92 | 0.3033 | 4,312.92 | 0.00007032 | 0xd1...2c6c | |
| 10/09/2025 | 4:49:09 PM | buy | $102.99 | $4,312.47 | 102.99 | 4,312.47 | 0.02388 | 0xd8...6cf2 | |
| 10/09/2025 | 4:49:15 PM | buy | $1.64 | $4,312.91 | 1.64 | 4,312.91 | 0.0003819 | 0x94...515a | |
| 10/09/2025 | 4:48:30 PM | buy | $20.16 | $4,311.96 | 20.16 | 4,311.96 | 0.004677 | 0x8b...2b9a | |
| 10/09/2025 | 4:48:15 PM | sell | $112.59 | $4,290.81 | 112.59 | 4,290.81 | 0.02624 | 0x0d...ce03 | |
| 10/09/2025 | 4:48:10 PM | buy | $22.63 | $4,313.73 | 22.63 | 4,313.73 | 0.005248 | 0x80...22ac | |
| 10/09/2025 | 4:48:12 PM | sell | $120.72 | $4,291.78 | 120.72 | 4,291.78 | 0.02812 | 0xe4...075a | |
| 10/09/2025 | 4:48:09 PM | sell | $246.29 | $4,293.11 | 246.29 | 4,293.11 | 0.05736 | 0x82...03c5 | |
| 10/09/2025 | 4:48:07 PM | sell | $246.44 | $4,295.15 | 246.44 | 4,295.15 | 0.05737 | 0xd2...dff1 | |
| 10/09/2025 | 4:48:00 PM | sell | $120.09 | $4,297.67 | 120.09 | 4,297.67 | 0.02794 | 0x77...3065 | |
| 10/09/2025 | 4:48:03 PM | sell | $18.43 | $4,296.25 | 18.43 | 4,296.25 | 0.004291 | 0xa4...6ce0 | |
| 10/09/2025 | 4:47:57 PM | sell | $96.87 | $4,299.31 | 96.87 | 4,299.31 | 0.02253 | 0x53...8589 | |
| 10/09/2025 | 4:48:00 PM | sell | $102.27 | $4,296.75 | 102.27 | 4,296.75 | 0.0238 | 0x02...32ed | |
| 10/09/2025 | 4:47:58 PM | sell | $90.38 | $4,298.54 | 90.38 | 4,298.54 | 0.02102 | 0xe6...f4d6 | |
| 10/09/2025 | 4:47:45 PM | sell | $7,219.6 | $4,336.73 | 7,219.6 | 4,336.73 | 1.66 | 0xeb...b9fb | |
| 10/09/2025 | 4:47:56 PM | sell | $108.92 | $4,300.17 | 108.92 | 4,300.17 | 0.02533 | 0x0c...030d | |
| 10/09/2025 | 4:47:48 PM | sell | $1.48 | $4,300.08 | 1.48 | 4,300.08 | 0.0003454 | 0xae...529c | |
| 10/09/2025 | 4:47:45 PM | sell | $666.4 | $4,304.01 | 666.4 | 4,304.01 | 0.1548 | 0xeb...b9fb | |
| 10/09/2025 | 4:47:54 PM | buy | $75.77 | $4,321.99 | 75.77 | 4,321.99 | 0.01753 | 0xf2...76db | |
| 10/09/2025 | 4:47:55 PM | sell | $11.99 | $4,300.67 | 11.99 | 4,300.67 | 0.002789 | 0x2c...3736 |