- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 336.06
- Pooled USDT:
- $941,845.81
ETH/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap is $2,809.55. ETH price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 8668 trades with trading volume of $541,983.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,699,779,287.40. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,883,691.63. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,883,691.63.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8668 in the last 24 hours, 6823 of which are buy transactions, and 1845 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $541,983.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,809.55, captured at 10:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,809.55 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:25:13 PM | buy | $2.66 | $2,809.55 | 2.66 | 2,809.55 | 0.0009496 | 0x7d...9962 | |
| 12/01/2025 | 10:25:09 PM | buy | $30.44 | $2,809.45 | 30.44 | 2,809.45 | 0.01083 | 0x5e...0195 | |
| 12/01/2025 | 10:25:05 PM | buy | $3.01 | $2,809.35 | 3.01 | 2,809.35 | 0.001071 | 0x01...cc74 | |
| 12/01/2025 | 10:25:00 PM | buy | $0.2015 | $2,809.34 | 0.2015 | 2,809.34 | 0.00007173 | 0x19...c651 | |
| 12/01/2025 | 10:24:33 PM | buy | $3.44 | $2,809.33 | 3.44 | 2,809.33 | 0.001225 | 0x09...548d | |
| 12/01/2025 | 10:24:16 PM | buy | $1.13 | $2,809.32 | 1.13 | 2,809.32 | 0.0004028 | 0x0c...ead4 | |
| 12/01/2025 | 10:23:56 PM | buy | $85.38 | $2,809.06 | 85.38 | 2,809.06 | 0.03039 | 0x08...4d5d | |
| 12/01/2025 | 10:23:45 PM | buy | $0.2208 | $2,808.8 | 0.2208 | 2,808.8 | 0.00007863 | 0xfb...6c20 | |
| 12/01/2025 | 10:23:26 PM | buy | $10.93 | $2,808.77 | 10.93 | 2,808.77 | 0.003894 | 0x93...77bc | |
| 12/01/2025 | 10:23:05 PM | buy | $1.07 | $2,808.73 | 1.07 | 2,808.73 | 0.0003845 | 0xf2...abaf | |
| 12/01/2025 | 10:22:53 PM | buy | $1.57 | $2,808.73 | 1.57 | 2,808.73 | 0.0005617 | 0x1c...a013 | |
| 12/01/2025 | 10:22:48 PM | buy | $4.48 | $2,808.71 | 4.48 | 2,808.71 | 0.001597 | 0x79...bff6 | |
| 12/01/2025 | 10:22:47 PM | buy | $12.48 | $2,808.66 | 12.48 | 2,808.66 | 0.004444 | 0x23...f673 | |
| 12/01/2025 | 10:22:42 PM | buy | $2.48 | $2,808.61 | 2.48 | 2,808.61 | 0.0008862 | 0x0e...d366 | |
| 12/01/2025 | 10:22:30 PM | buy | $2.62 | $2,808.6 | 2.62 | 2,808.6 | 0.0009337 | 0x0d...9ca9 | |
| 12/01/2025 | 10:22:29 PM | buy | $1.71 | $2,808.58 | 1.71 | 2,808.58 | 0.0006109 | 0x66...aeac | |
| 12/01/2025 | 10:22:28 PM | buy | $1.24 | $2,808.58 | 1.24 | 2,808.58 | 0.0004434 | 0x97...e0da | |
| 12/01/2025 | 10:22:21 PM | buy | $5.63 | $2,808.55 | 5.63 | 2,808.55 | 0.002007 | 0x86...4c54 | |
| 12/01/2025 | 10:21:37 PM | buy | $13.4 | $2,808.5 | 13.4 | 2,808.5 | 0.004774 | 0x88...c5af | |
| 12/01/2025 | 10:21:26 PM | buy | $15.84 | $2,808.41 | 15.84 | 2,808.41 | 0.005641 | 0x42...5ecc |