- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 103.12
- Pooled USDT:
- $287,112.71
ETH/USDT price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,780.09. ETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $52,762.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,684,427,457.85. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $574,225.43. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $574,225.43.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 906 in the last 24 hours, 419 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $52,762.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,780.09, captured at 6:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,780.09 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:09:53 PM | sell | $296.51 | $2,780.09 | 296.51 | 2,780.09 | 0.1066 | 0x42...e936 | |
| 02/22/2025 | 6:04:53 PM | buy | $20 | $2,796.73 | 20 | 2,796.73 | 0.007151 | 0x24...c81f | |
| 02/22/2025 | 6:03:26 PM | buy | $20 | $2,796.34 | 20 | 2,796.34 | 0.007152 | 0xf2...0b5c | |
| 02/22/2025 | 5:56:44 PM | buy | $1.95 | $2,796.13 | 1.95 | 2,796.13 | 0.0007008 | 0x4f...cf9a | |
| 02/22/2025 | 5:47:47 PM | sell | $151.22 | $2,783.61 | 151.22 | 2,783.61 | 0.05432 | 0xb8...fdda | |
| 02/22/2025 | 5:41:47 PM | sell | $2.29 | $2,785.1 | 2.29 | 2,785.1 | 0.0008255 | 0x31...eebe | |
| 02/22/2025 | 5:35:53 PM | buy | $313.27 | $2,796.05 | 313.27 | 2,796.05 | 0.112 | 0xfc...bc02 | |
| 02/22/2025 | 5:31:17 PM | sell | $5.79 | $2,779.12 | 5.79 | 2,779.12 | 0.002084 | 0x23...4a8e | |
| 02/22/2025 | 5:31:17 PM | buy | $13 | $2,793 | 13 | 2,793 | 0.004654 | 0x23...4a8e | |
| 02/22/2025 | 5:29:20 PM | sell | $2.67 | $2,778.95 | 2.67 | 2,778.95 | 0.0009619 | 0x40...e6cf | |
| 02/22/2025 | 5:29:20 PM | buy | $6 | $2,792.87 | 6 | 2,792.87 | 0.002148 | 0x40...e6cf | |
| 02/22/2025 | 5:27:56 PM | buy | $29 | $2,792.78 | 29 | 2,792.78 | 0.01038 | 0xdc...6b6c | |
| 02/22/2025 | 5:27:56 PM | sell | $12.92 | $2,778.99 | 12.92 | 2,778.99 | 0.004649 | 0xdc...6b6c | |
| 02/22/2025 | 5:27:20 PM | buy | $165.87 | $2,790.88 | 165.87 | 2,790.88 | 0.05943 | 0x97...eb1c | |
| 02/22/2025 | 5:27:02 PM | buy | $161.37 | $2,787.71 | 161.37 | 2,787.71 | 0.05788 | 0x6d...e86c | |
| 02/22/2025 | 5:26:56 PM | sell | $1.91 | $2,772.25 | 1.91 | 2,772.25 | 0.000691 | 0x16...a3e7 | |
| 02/22/2025 | 5:26:56 PM | buy | $4.3 | $2,786.14 | 4.3 | 2,786.14 | 0.001543 | 0x16...a3e7 | |
| 02/22/2025 | 5:20:20 PM | buy | $5 | $2,786.09 | 5 | 2,786.09 | 0.001794 | 0x2a...10b2 | |
| 02/22/2025 | 5:20:20 PM | sell | $2.22 | $2,772.21 | 2.22 | 2,772.21 | 0.0008035 | 0x2a...10b2 | |
| 02/22/2025 | 5:16:41 PM | buy | $18.1 | $2,786.03 | 18.1 | 2,786.03 | 0.006496 | 0xd6...6dbd |