- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 308.17
- Pooled USDT:
- $936,169.26
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap is $3,045.39. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 8005 trades with trading volume of $532,749.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,842,461,806.86. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,872,338.53. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,872,338.53.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8005 in the last 24 hours, 6227 of which are buy transactions, and 1778 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $532,749.06 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,045.39, captured at 2:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,045.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:49:19 AM | buy | $0.2879 | $3,045.39 | 0.2879 | 3,045.39 | 0.00009455 | 0xdc...cbd4 | |
| 11/20/2025 | 2:48:40 AM | buy | $1.84 | $3,045.38 | 1.84 | 3,045.38 | 0.0006064 | 0x65...c561 | |
| 11/20/2025 | 2:48:35 AM | buy | $7.84 | $3,045.35 | 7.84 | 3,045.35 | 0.002574 | 0x59...53da | |
| 11/20/2025 | 2:46:57 AM | buy | $2.63 | $3,045.31 | 2.63 | 3,045.31 | 0.0008664 | 0x4c...ef51 | |
| 11/20/2025 | 2:46:24 AM | sell | $164.55 | $3,030.63 | 164.55 | 3,030.63 | 0.05429 | 0x1b...1546 | |
| 11/20/2025 | 2:46:20 AM | sell | $84.5 | $3,031.44 | 84.5 | 3,031.44 | 0.02787 | 0xde...cee0 | |
| 11/20/2025 | 2:46:01 AM | buy | $73.78 | $3,046.69 | 73.78 | 3,046.69 | 0.02421 | 0x51...dbcd | |
| 11/20/2025 | 2:45:27 AM | buy | $74.03 | $3,046.21 | 74.03 | 3,046.21 | 0.0243 | 0x6d...46dc | |
| 11/20/2025 | 2:43:22 AM | sell | $103.13 | $3,031.97 | 103.13 | 3,031.97 | 0.03401 | 0x19...d4f2 | |
| 11/20/2025 | 2:43:38 AM | buy | $0.7103 | $3,045.97 | 0.7103 | 3,045.97 | 0.0002332 | 0xf5...cc85 | |
| 11/20/2025 | 2:43:24 AM | sell | $136.23 | $3,031.19 | 136.23 | 3,031.19 | 0.04494 | 0xe8...3565 | |
| 11/20/2025 | 2:43:20 AM | sell | $105.23 | $3,032.65 | 105.23 | 3,032.65 | 0.03469 | 0xf9...3a3c | |
| 11/20/2025 | 2:43:09 AM | buy | $1.34 | $3,048.2 | 1.34 | 3,048.2 | 0.0004404 | 0xb6...0a4d | |
| 11/20/2025 | 2:43:03 AM | sell | $144.72 | $3,033.45 | 144.72 | 3,033.45 | 0.0477 | 0x83...bbd7 | |
| 11/20/2025 | 2:42:57 AM | sell | $72.13 | $3,034.15 | 72.13 | 3,034.15 | 0.02377 | 0xcb...1fa4 | |
| 11/20/2025 | 2:42:51 AM | sell | $84.61 | $3,035.17 | 84.61 | 3,035.17 | 0.02787 | 0xe3...cd90 | |
| 11/20/2025 | 2:42:56 AM | sell | $78.9 | $3,034.64 | 78.9 | 3,034.64 | 0.026 | 0x0c...37dc | |
| 11/20/2025 | 2:42:49 AM | sell | $79.72 | $3,035.7 | 79.72 | 3,035.7 | 0.02626 | 0x53...a549 | |
| 11/20/2025 | 2:42:42 AM | sell | $93.49 | $3,036.27 | 93.49 | 3,036.27 | 0.03079 | 0x60...c59c | |
| 11/20/2025 | 2:41:51 AM | buy | $2.35 | $3,051.77 | 2.35 | 3,051.77 | 0.0007706 | 0x88...2ae0 |