WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,770.16
Price
2,770.16 USDT
TVL
$1.85M
MKT CAP
$1.68B
5m
0.63%
1h
0.39%
4h
0.44%
24h
2.07%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
334.44
Pooled USDT:
$924,258.59

ETH/USDT price stats on BNB Chain

As of November 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,770.16. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 8968 trades with trading volume of $1,234,317.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,675,951,017.59. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,848,517.19. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,848,517.19.

The total transactions of ETH/USDT is 8968 in the last 24 hours, 6639 of which are buy transactions, and 2329 are sales transactions.

ETH/USDT pool has a trading volume of $1,234,317.78 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,770.16, captured at 7:34 AM UTC.

The price of converting 1 ETH to USD is $2,770.16 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20257:34:43 AMbuy$7.51$2,770.467.512,770.460.00271
0xD1f...EAf5
0x56...cb22
11/22/20257:34:29 AMbuy$92.79$2,770.1692.792,770.160.03349
0xee1...7b66
0x22...497a
11/22/20257:34:06 AMbuy$10.8$2,769.8510.82,769.850.003899
0x317...EB16
0x2c...19fc
11/22/20257:34:02 AMbuy$6.78$2,769.86.782,769.80.002451
0x6F9...748a
0x11...294b
11/22/20257:33:35 AMbuy$1.18$2,769.781.182,769.780.0004279
0x263...53Ef
0xe5...c1c4
11/22/20257:33:34 AMbuy$21.24$2,769.7121.242,769.710.007668
0x910...11EA
0x48...a528
11/22/20257:33:28 AMbuy$5.22$2,769.635.222,769.630.001887
0xab5...85FE
0x97...7c60
11/22/20257:33:25 AMbuy$3.68$2,769.63.682,769.60.00133
0x795...795f
0x3d...9511
11/22/20257:33:10 AMbuy$12.9$2,769.5512.92,769.550.004658
0x7E2...249b
0x89...b1ba
11/22/20257:32:51 AMbuy$1.41$2,769.511.412,769.510.0005112
0x0a6...dE7f
0x18...96c3
11/22/20257:32:34 AMbuy$0.08456$2,769.510.084562,769.510.00003053
0x680...91Fc
0xba...4a31
11/22/20257:32:32 AMbuy$0.894$2,769.50.8942,769.50.0003228
0xb82...4F3f
0x76...4353
11/22/20257:32:11 AMbuy$3.39$2,769.493.392,769.490.001225
0xa22...E8b3
0x54...7cce
11/22/20257:31:40 AMbuy$1.14$2,769.481.142,769.480.0004144
0x10B...91FF
0x6b...a8ea
11/22/20257:31:32 AMbuy$9.03$2,769.459.032,769.450.003262
0xdF1...e7ab
0x63...93f7
11/22/20257:31:28 AMbuy$2.78$2,769.412.782,769.410.001004
0x736...8770
0x5e...7f41
11/22/20257:31:17 AMbuy$1.64$2,769.41.642,769.40.0005929
0xBb2...94C4
0x12...0c7c
11/22/20257:31:00 AMbuy$248.87$2,768.65248.872,768.650.08989
0xc55...922F
0x3f...e4b3
11/22/20257:30:51 AMbuy$1.88$2,767.91.882,767.90.0006821
0x685...6333
0x70...a69c
11/22/20257:30:50 AMbuy$66.07$2,767.6966.072,767.690.02387
0x18f...c69B
0x8a...3ed5