- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 323.14
- Pooled USDT:
- $980,470.22
ETH/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,041.78. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7746 trades with trading volume of $422,678.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,840,280,194.70. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,960,940.45. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,960,940.45.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7746 in the last 24 hours, 6026 of which are buy transactions, and 1720 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $422,678.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,041.78, captured at 9:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,041.78 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:42:42 PM | buy | $0.2848 | $3,041.78 | 0.2848 | 3,041.78 | 0.00009365 | 0x19...6cc3 | |
| 11/27/2025 | 9:42:27 PM | buy | $0.2361 | $3,041.78 | 0.2361 | 3,041.78 | 0.00007764 | 0x11...d280 | |
| 11/27/2025 | 9:40:58 PM | buy | $3.74 | $3,041.77 | 3.74 | 3,041.77 | 0.001231 | 0x22...b5c9 | |
| 11/27/2025 | 9:40:07 PM | buy | $76.84 | $3,041.52 | 76.84 | 3,041.52 | 0.02526 | 0xd2...5fa9 | |
| 11/27/2025 | 9:40:04 PM | buy | $0.7731 | $3,041.28 | 0.7731 | 3,041.28 | 0.0002542 | 0x7b...26f0 | |
| 11/27/2025 | 9:39:58 PM | buy | $31.59 | $3,041.18 | 31.59 | 3,041.18 | 0.01038 | 0x5c...0a78 | |
| 11/27/2025 | 9:39:46 PM | buy | $30.08 | $3,040.98 | 30.08 | 3,040.98 | 0.009894 | 0x3b...da4f | |
| 11/27/2025 | 9:39:46 PM | buy | $203.87 | $3,040.26 | 203.87 | 3,040.26 | 0.06705 | 0x6f...02e6 | |
| 11/27/2025 | 9:39:17 PM | buy | $17.34 | $3,039.57 | 17.34 | 3,039.57 | 0.005706 | 0xd6...d405 | |
| 11/27/2025 | 9:37:49 PM | buy | $0.1079 | $3,041.05 | 0.1079 | 3,041.05 | 0.00003548 | 0x6b...2383 | |
| 11/27/2025 | 9:37:11 PM | buy | $11.02 | $3,039.49 | 11.02 | 3,039.49 | 0.003627 | 0x3c...562b | |
| 11/27/2025 | 9:36:44 PM | buy | $0.554 | $3,039.45 | 0.554 | 3,039.45 | 0.0001822 | 0x06...7c68 | |
| 11/27/2025 | 9:36:37 PM | buy | $0.7908 | $3,039.45 | 0.7908 | 3,039.45 | 0.0002602 | 0xdc...109c | |
| 11/27/2025 | 9:36:37 PM | buy | $4.41 | $3,039.43 | 4.41 | 3,039.43 | 0.001451 | 0xa9...ce1a | |
| 11/27/2025 | 9:36:08 PM | buy | $3 | $3,039.41 | 3 | 3,039.41 | 0.0009877 | 0xa4...f674 | |
| 11/27/2025 | 9:35:28 PM | buy | $100.35 | $3,038.84 | 100.35 | 3,038.84 | 0.03302 | 0x17...4a08 | |
| 11/27/2025 | 9:35:28 PM | buy | $40.52 | $3,039.27 | 40.52 | 3,039.27 | 0.01333 | 0x54...a927 | |
| 11/27/2025 | 9:35:09 PM | buy | $0.1573 | $3,038.52 | 0.1573 | 3,038.52 | 0.00005179 | 0x88...4e14 | |
| 11/27/2025 | 9:35:02 PM | buy | $82.38 | $3,038.27 | 82.38 | 3,038.27 | 0.02711 | 0x54...0e0e | |
| 11/27/2025 | 9:34:53 PM | buy | $69.56 | $3,037.8 | 69.56 | 3,037.8 | 0.0229 | 0x61...24e3 |