WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,764.25
Price
1,764.25 USDT
TVL
$1.78M
MKT CAP
$891M
5m
0.01%
1h
0.10%
4h
0.88%
24h
-1.36%
Share
TXNS
7K
Buys
7K
Sells
885
Volume
192K
Telegram price alerts
Pair:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
505.49
Pooled USDT:
$889,606.42

ETH/USDT price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,764.25. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 7437 trades with trading volume of $191,587.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $890,950,984.13. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,779,212.85. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,779,212.85.

The total transactions of ETH/USDT is 7437 in the last 24 hours, 6552 of which are buy transactions, and 885 are sales transactions.

ETH/USDT pool has a trading volume of $191,587.41 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,764.25, captured at 1:31 AM UTC.

The price of converting 1 ETH to USD is $1,764.25 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:31:31 AMbuy$0.1392$1,764.270.13921,764.270.0000789
0xb01...7ff6
0x15...cece
06/18/20261:31:28 AMbuy$1.88$1,764.271.881,764.270.001068
0x212...ADaa
0xea...9640
06/18/20261:31:12 AMbuy$4.88$1,764.254.881,764.250.002769
0x4A5...1fd0
0x61...7f61
06/18/20261:31:00 AMbuy$0.3843$1,764.240.38431,764.240.0002178
0x153...Be98
0x5b...7731
06/18/20261:30:23 AMbuy$0.19$1,764.240.191,764.240.0001077
0x994...63f2
0xce...f995
06/18/20261:30:11 AMbuy$0.2657$1,764.240.26571,764.240.0001506
0xcbf...6e91
0xc8...b695
06/18/20261:28:52 AMbuy$38.22$1,764.1738.221,764.170.02166
0xa16...d9Fe
0x00...6e7d
06/18/20261:28:20 AMbuy$1.71$1,764.091.711,764.090.0009717
0x959...7367
0xaa...c14a
06/18/20261:28:02 AMbuy$4.97$1,764.074.971,764.070.002822
0x488...F5fA
0x48...0d2c
06/18/20261:27:38 AMbuy$4.97$1,764.054.971,764.050.002822
0x387...DB5c
0x29...9983
06/18/20261:27:24 AMbuy$2.26$1,764.042.261,764.040.001285
0x36e...A994
0xc1...65a0
06/18/20261:26:36 AMbuy$4.82$1,764.034.821,764.030.002735
0x878...6914
0xc2...01fe
06/18/20261:25:59 AMbuy$1.98$1,764.011.981,764.010.001126
0x91f...D9f0
0x29...33cf
06/18/20261:25:57 AMbuy$6.52$1,763.996.521,763.990.003698
0x9eC...391e
0xa1...5316
06/18/20261:25:23 AMbuy$2.28$1,763.982.281,763.980.001296
0x9bE...E09F
0x75...64c5
06/18/20261:25:20 AMbuy$0.2613$1,763.970.26131,763.970.0001481
0x153...9a8c
0xa0...b47b
06/18/20261:25:15 AMbuy$3.72$1,763.963.721,763.960.002113
0xDDE...184A
0x0e...1fce
06/18/20261:25:13 AMbuy$1.49$1,763.951.491,763.950.0008493
0x151...5bcB
0x43...d7be
06/18/20261:24:55 AMbuy$2.48$1,763.952.481,763.950.001409
0xf3E...FBd4
0xb0...3aa8
06/18/20261:24:33 AMbuy$98.21$1,763.7598.211,763.750.05568
0x44B...Fcd4
0x74...b950