- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 310.72
- Pooled USDT:
- $992,506.08
ETH/USDT price stats on BNB Chain
As of November 16, 2025, the current price of ETH token on DEX PancakeSwap is $3,202.67. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7743 trades with trading volume of $614,443.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,937,618,119.16. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,985,012.17. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,985,012.17.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7743 in the last 24 hours, 5978 of which are buy transactions, and 1765 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $614,443.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,202.67, captured at 4:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,202.67 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:33:37 AM | sell | $98.84 | $3,186.45 | 98.84 | 3,186.45 | 0.03102 | 0xa8...b99f | |
| 11/16/2025 | 4:33:33 AM | buy | $0.4174 | $3,202.58 | 0.4174 | 3,202.58 | 0.0001303 | 0x2e...b839 | |
| 11/16/2025 | 4:33:36 AM | buy | $27.65 | $3,202.67 | 27.65 | 3,202.67 | 0.008634 | 0xa0...a3dc | |
| 11/16/2025 | 4:33:24 AM | buy | $25.65 | $3,203.31 | 25.65 | 3,203.31 | 0.008008 | 0x55...7686 | |
| 11/16/2025 | 4:33:23 AM | sell | $143.19 | $3,187.69 | 143.19 | 3,187.69 | 0.04491 | 0x56...3949 | |
| 11/16/2025 | 4:33:26 AM | buy | $0.6972 | $3,202.19 | 0.6972 | 3,202.19 | 0.0002177 | 0xae...bd27 | |
| 11/16/2025 | 4:33:28 AM | sell | $123.27 | $3,186.87 | 123.27 | 3,186.87 | 0.03868 | 0x31...c6ad | |
| 11/16/2025 | 4:33:25 AM | sell | $5.19 | $3,187.37 | 5.19 | 3,187.37 | 0.001629 | 0x02...73d3 | |
| 11/16/2025 | 4:33:26 AM | sell | $180.91 | $3,186.78 | 180.91 | 3,186.78 | 0.05677 | 0xdb...8027 | |
| 11/16/2025 | 4:33:27 AM | buy | $166.46 | $3,202.73 | 166.46 | 3,202.73 | 0.05197 | 0x07...af7c | |
| 11/16/2025 | 4:33:22 AM | buy | $0.5073 | $3,204.52 | 0.5073 | 3,204.52 | 0.0001583 | 0x8b...deee | |
| 11/16/2025 | 4:33:30 AM | buy | $1.34 | $3,202.57 | 1.34 | 3,202.57 | 0.0004206 | 0xc6...424d | |
| 11/16/2025 | 4:33:22 AM | sell | $57.06 | $3,188.33 | 57.06 | 3,188.33 | 0.01789 | 0xaf...fa20 | |
| 11/16/2025 | 4:33:28 AM | buy | $15.93 | $3,202.52 | 15.93 | 3,202.52 | 0.004974 | 0xfb...203a | |
| 11/16/2025 | 4:33:19 AM | buy | $2.96 | $3,204.48 | 2.96 | 3,204.48 | 0.0009254 | 0x0a...9031 | |
| 11/16/2025 | 4:33:18 AM | buy | $8.01 | $3,205.98 | 8.01 | 3,205.98 | 0.0025 | 0xed...7889 | |
| 11/16/2025 | 4:33:21 AM | buy | $3.38 | $3,204.5 | 3.38 | 3,204.5 | 0.001056 | 0x91...c405 | |
| 11/16/2025 | 4:33:19 AM | sell | $237.65 | $3,189.24 | 237.65 | 3,189.24 | 0.07451 | 0x17...dcbb | |
| 11/16/2025 | 4:33:00 AM | buy | $0.3295 | $3,204.96 | 0.3295 | 3,204.96 | 0.0001028 | 0x2e...60d6 | |
| 11/16/2025 | 4:33:16 AM | buy | $94.8 | $3,205.65 | 94.8 | 3,205.65 | 0.02957 | 0xaa...b8ed |