WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,070.91
Price
2,070.91 USDT
TVL
$2.49M
MKT CAP
$1.05B
5m
0.04%
1h
0.33%
4h
-0.41%
24h
-0.48%
Share
TXNS
5K
Buys
5K
Sells
769
Volume
169K
Telegram price alerts
Pair:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
602.72
Pooled USDT:
$1.25M

ETH/USDT price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,070.91. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5399 trades with trading volume of $169,178.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,813,001.83. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $2,490,135.10. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $2,490,135.10.

The total transactions of ETH/USDT is 5399 in the last 24 hours, 4630 of which are buy transactions, and 769 are sales transactions.

ETH/USDT pool has a trading volume of $169,178.12 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,070.91, captured at 9:01 PM UTC.

The price of converting 1 ETH to USD is $2,070.91 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/27/20269:01:16 PMbuy$1.02$2,070.911.022,070.910.0004942
0xA8E...197b
0xb7...02d8
05/27/20269:00:32 PMbuy$2.89$2,070.912.892,070.910.001399
0xCFD...9aD4
0xf8...61e0
05/27/20269:00:27 PMbuy$3.73$2,070.893.732,070.890.001804
0x6d1...ad46
0xaa...4ac0
05/27/20269:00:20 PMbuy$1.69$2,070.891.692,070.890.0008192
0x0a1...3e89
0x37...c63d
05/27/20269:00:19 PMbuy$35.45$2,070.8235.452,070.820.01712
0x436...4089
0x75...fe49
05/27/20268:59:52 PMbuy$5.56$2,070.765.562,070.760.002687
0x6a8...0bA2
0x75...f072
05/27/20268:58:53 PMbuy$4.18$2,070.744.182,070.740.002022
0xD97...5B2E
0xa7...70fa
05/27/20268:58:42 PMbuy$0.3131$2,070.730.31312,070.730.0001512
0x975...1774
0x42...dd3f
05/27/20268:58:37 PMbuy$8.6$2,070.728.62,070.720.004155
0x2d3...7A45
0xbb...0e8d
05/27/20268:58:02 PMbuy$161.68$2,070.43161.682,070.430.07809
0x22C...39eC
0xe7...d514
05/27/20268:56:55 PMbuy$5.97$2,070.165.972,070.160.002885
0x5B1...0E08
0xe1...a280
05/27/20268:56:35 PMbuy$0.8947$2,070.140.89472,070.140.0004322
0x994...63f2
0xdb...7582
05/27/20268:56:01 PMbuy$2.64$2,070.142.642,070.140.001276
0xA6C...762A
0x23...7c19
05/27/20268:55:00 PMbuy$11.53$2,070.1111.532,070.110.00557
0xd87...D540
0xdf...3868
05/27/20268:54:51 PMbuy$8.69$2,070.088.692,070.080.004197
0x710...11c9
0xf6...751d
05/27/20268:54:06 PMbuy$30.01$2,070.0230.012,070.020.01449
0x0bf...5753
0x01...daf8
05/27/20268:53:45 PMbuy$1.43$2,069.961.432,069.960.0006919
0x153...9a8c
0xe5...3d0f
05/27/20268:53:18 PMbuy$1.07$2,069.961.072,069.960.0005216
0x717...8B81
0x70...1ae0
05/27/20268:52:46 PMbuy$0.8313$2,069.960.83132,069.960.0004016
0xe1d...3CAD
0xab...7851
05/27/20268:52:29 PMbuy$5.77$2,069.955.772,069.950.002788
0xBdE...2f43
0xb1...db8c