- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 322.99
- Pooled USDT:
- $980,901.93
ETH/USDT price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,044.44. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 7718 trades with trading volume of $421,085.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,888,920.84. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,961,803.88. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,961,803.88.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 7718 in the last 24 hours, 6016 of which are buy transactions, and 1702 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $421,085.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,044.44, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,044.44 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:00:28 PM | buy | $5.71 | $3,044.44 | 5.71 | 3,044.44 | 0.001876 | 0x14...47be | |
| 11/27/2025 | 10:00:27 PM | buy | $5.54 | $3,044.4 | 5.54 | 3,044.4 | 0.00182 | 0xf5...5157 | |
| 11/27/2025 | 10:00:12 PM | buy | $0.7687 | $3,044.39 | 0.7687 | 3,044.39 | 0.0002525 | 0x8e...7f7e | |
| 11/27/2025 | 10:00:01 PM | buy | $21.33 | $3,044.32 | 21.33 | 3,044.32 | 0.007008 | 0xbe...27b5 | |
| 11/27/2025 | 9:57:29 PM | buy | $0.1817 | $3,044.25 | 0.1817 | 3,044.25 | 0.0000597 | 0xd9...246e | |
| 11/27/2025 | 9:56:43 PM | buy | $2.26 | $3,044.24 | 2.26 | 3,044.24 | 0.0007439 | 0xb4...d000 | |
| 11/27/2025 | 9:56:35 PM | buy | $1.03 | $3,044.23 | 1.03 | 3,044.23 | 0.0003384 | 0xb2...b100 | |
| 11/27/2025 | 9:55:34 PM | buy | $35.94 | $3,044.12 | 35.94 | 3,044.12 | 0.0118 | 0xe3...fefa | |
| 11/27/2025 | 9:55:30 PM | buy | $38.81 | $3,043.89 | 38.81 | 3,043.89 | 0.01275 | 0x6b...87d0 | |
| 11/27/2025 | 9:54:41 PM | buy | $2.59 | $3,043.76 | 2.59 | 3,043.76 | 0.0008538 | 0xec...e1f4 | |
| 11/27/2025 | 9:54:38 PM | buy | $5.41 | $3,043.73 | 5.41 | 3,043.73 | 0.001779 | 0xdc...71a1 | |
| 11/27/2025 | 9:53:19 PM | buy | $39.59 | $3,043.59 | 39.59 | 3,043.59 | 0.01301 | 0x7f...c75f | |
| 11/27/2025 | 9:51:29 PM | buy | $37.97 | $3,043.35 | 37.97 | 3,043.35 | 0.01247 | 0xe2...63b8 | |
| 11/27/2025 | 9:49:17 PM | buy | $110.5 | $3,042.89 | 110.5 | 3,042.89 | 0.03631 | 0x4c...5b95 | |
| 11/27/2025 | 9:48:52 PM | buy | $43.95 | $3,042.41 | 43.95 | 3,042.41 | 0.01444 | 0xf7...7f7d | |
| 11/27/2025 | 9:47:52 PM | buy | $2.07 | $3,042.27 | 2.07 | 3,042.27 | 0.0006834 | 0x35...87f2 | |
| 11/27/2025 | 9:47:08 PM | buy | $7.32 | $3,042.24 | 7.32 | 3,042.24 | 0.002406 | 0x00...8a57 | |
| 11/27/2025 | 9:46:42 PM | buy | $1.84 | $3,042.21 | 1.84 | 3,042.21 | 0.0006053 | 0x1e...278f | |
| 11/27/2025 | 9:46:08 PM | buy | $42.25 | $3,042.08 | 42.25 | 3,042.08 | 0.01389 | 0x47...f6fe | |
| 11/27/2025 | 9:45:01 PM | buy | $7.59 | $3,041.92 | 7.59 | 3,041.92 | 0.002496 | 0xd7...9c58 |