- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 254.59
- Pooled USDT:
- $720,218.16
ETH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap is $2,834.81. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 8162 trades with trading volume of $558,358.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,715,062,395.95. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $1,440,436.34. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $1,440,436.34.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 8162 in the last 24 hours, 6244 of which are buy transactions, and 1918 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $558,358.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,834.81, captured at 8:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,834.81 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:19:26 PM | buy | $296.63 | $2,834.81 | 296.63 | 2,834.81 | 0.1046 | 0x2e...8a9e | |
| 11/20/2025 | 8:17:47 PM | buy | $238.48 | $2,832.71 | 238.48 | 2,832.71 | 0.08418 | 0x9e...3ab7 | |
| 11/20/2025 | 8:17:38 PM | buy | $100 | $2,831.38 | 100 | 2,831.38 | 0.03531 | 0xbe...c48b | |
| 11/20/2025 | 8:17:17 PM | buy | $65.41 | $2,830.73 | 65.41 | 2,830.73 | 0.0231 | 0x19...ad7b | |
| 11/20/2025 | 8:17:08 PM | buy | $1.21 | $2,830.46 | 1.21 | 2,830.46 | 0.000428 | 0xe4...8df5 | |
| 11/20/2025 | 8:16:55 PM | buy | $100 | $2,830.07 | 100 | 2,830.07 | 0.03533 | 0x52...5716 | |
| 11/20/2025 | 8:16:48 PM | buy | $84.72 | $2,829.34 | 84.72 | 2,829.34 | 0.02994 | 0x36...079f | |
| 11/20/2025 | 8:16:46 PM | buy | $243.04 | $2,828.05 | 243.04 | 2,828.05 | 0.08594 | 0xdb...4782 | |
| 11/20/2025 | 8:16:44 PM | buy | $61.24 | $2,826.86 | 61.24 | 2,826.86 | 0.02166 | 0xc4...e3e2 | |
| 11/20/2025 | 8:16:39 PM | buy | $8.18 | $2,826.59 | 8.18 | 2,826.59 | 0.002895 | 0xb5...fd77 | |
| 11/20/2025 | 8:16:35 PM | buy | $0.1486 | $2,826.55 | 0.1486 | 2,826.55 | 0.00005258 | 0xc9...f34f | |
| 11/20/2025 | 8:16:01 PM | sell | $562.93 | $2,814.65 | 562.93 | 2,814.65 | 0.2 | 0x26...49a6 | |
| 11/20/2025 | 8:15:34 PM | buy | $9.97 | $2,830.95 | 9.97 | 2,830.95 | 0.003521 | 0x03...9081 | |
| 11/20/2025 | 8:15:31 PM | buy | $2.44 | $2,830.9 | 2.44 | 2,830.9 | 0.0008642 | 0x39...f95a | |
| 11/20/2025 | 8:14:24 PM | buy | $1.55 | $2,830.88 | 1.55 | 2,830.88 | 0.0005478 | 0xde...47be | |
| 11/20/2025 | 8:14:23 PM | buy | $0.997 | $2,830.87 | 0.997 | 2,830.87 | 0.0003521 | 0x68...081b | |
| 11/20/2025 | 8:14:09 PM | buy | $199.4 | $2,830.09 | 199.4 | 2,830.09 | 0.07045 | 0x5e...add9 | |
| 11/20/2025 | 8:14:08 PM | buy | $1.39 | $2,829.3 | 1.39 | 2,829.3 | 0.0004937 | 0x22...3d4a | |
| 11/20/2025 | 8:13:59 PM | sell | $563.47 | $2,817.37 | 563.47 | 2,817.37 | 0.2 | 0xf1...7d61 | |
| 11/20/2025 | 8:13:53 PM | sell | $186.6 | $2,820.31 | 186.6 | 2,820.31 | 0.06616 | 0x6b...6765 |