- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 87.26
- Pooled USDT:
- $384,745.61
ETH/USDT price stats on BNB Chain
As of August 15, 2025, the current price of ETH token on DEX PancakeSwap is $4,400.39. ETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $90,442.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,667,371,870.40. The liquidity pool contract is 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e with total value locked (TVL) of $769,491.23. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e is $769,491.23.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 1163 in the last 24 hours, 619 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $90,442.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 4,400.39, captured at 3:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,400.39 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:49:20 PM | sell | $221.71 | $4,400.39 | 221.71 | 4,400.39 | 0.05038 | 0x82...4b0c | |
| 08/15/2025 | 3:49:15 PM | sell | $81.71 | $4,403.87 | 81.71 | 4,403.87 | 0.01855 | 0xae...0a95 | |
| 08/15/2025 | 3:48:08 PM | sell | $206.33 | $4,406.51 | 206.33 | 4,406.51 | 0.04682 | 0x1e...7f39 | |
| 08/15/2025 | 3:45:32 PM | sell | $0.9816 | $4,409.54 | 0.9816 | 4,409.54 | 0.0002226 | 0x5a...391e | |
| 08/15/2025 | 3:44:39 PM | sell | $61.95 | $4,410.26 | 61.95 | 4,410.26 | 0.01404 | 0xfb...b5b7 | |
| 08/15/2025 | 3:44:37 PM | sell | $82.65 | $4,411.92 | 82.65 | 4,411.92 | 0.01873 | - | 0x2b...aa41 |
| 08/15/2025 | 3:44:33 PM | sell | $21.49 | $4,413.11 | 21.49 | 4,413.11 | 0.00487 | 0x1f...24fc | |
| 08/15/2025 | 3:43:54 PM | buy | $0.3426 | $4,435.5 | 0.3426 | 4,435.5 | 0.00007724 | 0xf8...a17e | |
| 08/15/2025 | 3:43:33 PM | sell | $221.87 | $4,420.41 | 221.87 | 4,420.41 | 0.05019 | 0xec...86e9 | |
| 08/15/2025 | 3:43:43 PM | sell | $196.51 | $4,414.9 | 196.51 | 4,414.9 | 0.04451 | 0xd6...89ae | |
| 08/15/2025 | 3:42:55 PM | sell | $222.07 | $4,425.5 | 222.07 | 4,425.5 | 0.05018 | 0x6b...9fd9 | |
| 08/15/2025 | 3:42:47 PM | sell | $79.07 | $4,433.67 | 79.07 | 4,433.67 | 0.01783 | 0x10...78ea | |
| 08/15/2025 | 3:42:49 PM | sell | $204.85 | $4,430.4 | 204.85 | 4,430.4 | 0.04623 | 0x7a...65b8 | |
| 08/15/2025 | 3:42:39 PM | sell | $112.93 | $4,435.87 | 112.93 | 4,435.87 | 0.02545 | 0x17...4044 | |
| 08/15/2025 | 3:42:37 PM | sell | $93.06 | $4,438.24 | 93.06 | 4,438.24 | 0.02096 | 0xff...574c | |
| 08/15/2025 | 3:42:33 PM | sell | $115.81 | $4,440.64 | 115.81 | 4,440.64 | 0.02608 | 0x2a...605c | |
| 08/15/2025 | 3:40:16 PM | sell | $83.7 | $4,445.23 | 83.7 | 4,445.23 | 0.01883 | 0xa2...27ea | |
| 08/15/2025 | 3:40:05 PM | sell | $58.04 | $4,446.86 | 58.04 | 4,446.86 | 0.01305 | 0x58...4ac4 | |
| 08/15/2025 | 3:39:23 PM | buy | $2.12 | $4,469.82 | 2.12 | 4,469.82 | 0.0004742 | 0xec...a931 | |
| 08/15/2025 | 3:38:52 PM | buy | $5 | $4,469.74 | 5 | 4,469.74 | 0.001118 | 0xd8...636f |