WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,210.7
Price
2,210.7 USDC
TVL
$263,922.46
MKT CAP
$1.34B
5m
0.01%
1h
0.16%
4h
0.22%
24h
-5.49%
Share
TXNS
679
Buys
344
Sells
335
Volume
17K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.84
Pooled USDC:
$131,961.23

ETH/USDC price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,210.7. ETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $17,206.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,337,476,259.07. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $263,922.47. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $263,922.47.

The total transactions of ETH/USDC is 679 in the last 24 hours, 344 of which are buy transactions, and 335 are sales transactions.

ETH/USDC pool has a trading volume of $17,206.53 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,210.7, captured at 4:16 AM UTC.

The price of converting 1 ETH to USD is $2,210.7 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20264:15:18 AMbuy$2.93$2,210.72.932,210.70.001329
0xe7F...3A97
0xfa...7691
03/19/20264:14:56 AMbuy$5.01$2,210.575.012,210.570.002268
0x2a7...D627
0xa3...4c04
03/19/20264:14:33 AMbuy$5.01$2,210.45.012,210.40.002268
0x770...5f4f
0x32...a320
03/19/20264:14:17 AMbuy$5.01$2,210.235.012,210.230.002269
0x9d5...73aF
0xa0...f231
03/19/20264:07:59 AMsell$24.94$2,199.5324.942,199.530.01133
0x920...0915
0xed...5ce5
03/19/20264:07:57 AMsell$22.14$2,200.3122.142,200.310.01006
0x920...0915
0xb1...31b1
03/19/20264:07:34 AMsell$23.52$2,202.623.522,202.60.01068
0x920...0915
0x6d...551b
03/19/20264:07:35 AMsell$23.51$2,201.8123.512,201.810.01068
0x920...0915
0x6f...8b2c
03/19/20264:07:36 AMsell$22.14$2,201.0522.142,201.050.01006
0x920...0915
0xe3...15b6
03/19/20264:07:16 AMsell$77.71$2,204.2977.712,204.290.03525
0x920...0915
0xb8...36bc
03/19/20264:06:43 AMsell$30.52$2,206.130.522,206.10.01383
0x920...0915
0x9f...7c59
03/19/20264:06:18 AMsell$32.41$2,207.1532.412,207.150.01468
0x920...0915
0x31...9724
03/19/20264:02:51 AMsell$0.002293$2,207.690.0022932,207.690.051039
0x33D...b440
0xc5...361a
03/19/20263:57:49 AMsell$0.06851$2,207.70.068512,207.70.00003103
0xC3f...FD1d
0x44...7a16
03/19/20263:57:17 AMbuy$0.9958$2,218.760.99582,218.760.0004488
0xe74...487c
0xed...d0a9
03/19/20263:49:04 AMbuy$13.21$2,218.5213.212,218.520.005954
0x16c...332B
0x84...fc74
03/19/20263:46:21 AMsell$23.34$2,207.6123.342,207.610.01057
0x920...0915
0x8c...f5a2
03/19/20263:45:20 AMsell$27.93$2,208.4727.932,208.470.01265
0x920...0915
0x07...dc8c
03/19/20263:45:19 AMsell$31.81$2,209.4731.812,209.470.01439
0x920...0915
0x30...8093
03/19/20263:41:40 AMsell$29.1$2,210.4929.12,210.490.01316
0x920...0915
0xd2...ca7a