WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,086.31
Price
2,086.31 USDC
TVL
$255,931.21
MKT CAP
$1.26B
5m
-0.48%
1h
-0.40%
4h
-0.13%
24h
1.28%
Share
TXNS
2K
Buys
789
Sells
893
Volume
89K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.19
Pooled USDC:
$127,965.6

ETH/USDC price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,086.31. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $89,233.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,222,931.64. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,931.22. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,931.22.

The total transactions of ETH/USDC is 1682 in the last 24 hours, 789 of which are buy transactions, and 893 are sales transactions.

ETH/USDC pool has a trading volume of $89,233.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,086.31, captured at 2:48 AM UTC.

The price of converting 1 ETH to USD is $2,086.31 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20262:46:15 AMsell$21.68$2,086.3121.682,086.310.01039
0xF44...1F6D
0x68...7d40
02/08/20262:46:02 AMbuy$3.34$2,097.093.342,097.090.001595
0x78d...Ee23
0x63...0e8c
02/08/20262:46:01 AMbuy$16.18$2,096.7716.182,096.770.007716
0x133...a9A3
0xd3...a4d2
02/08/20262:45:18 AMbuy$3.77$2,096.443.772,096.440.0018
0x012...93DD
0x7e...346f
02/08/20262:44:45 AMbuy$1.61$2,096.351.612,096.350.0007721
0xf29...81e3
0xda...18b5
02/08/20262:43:52 AMbuy$0.932$2,096.310.9322,096.310.0004446
0xC71...718f
0x9e...be87
02/08/20262:39:40 AMsell$7.13$2,085.947.132,085.940.003421
0x6Cc...8157
0x49...2988
02/08/20262:37:02 AMsell$21.68$2,086.4121.682,086.410.01039
0xF44...1F6D
0xa0...f6c3
02/08/20262:36:53 AMsell$28.38$2,087.2328.382,087.230.01359
0xF44...1F6D
0x6a...f4d2
02/08/20262:36:19 AMsell$28.39$2,088.1628.392,088.160.01359
0xF44...1F6D
0x2d...59fc
02/08/20262:35:04 AMsell$24.47$2,089.824.472,089.80.01171
0xF44...1F6D
0x73...68b6
02/08/20262:35:05 AMsell$23.74$2,089.0123.742,089.010.01136
0xF44...1F6D
0xf8...0959
02/08/20262:35:03 AMsell$23.06$2,090.5723.062,090.570.01103
0xF44...1F6D
0xf8...0236
02/08/20262:34:43 AMsell$23.53$2,091.3323.532,091.330.01125
0xF44...1F6D
0xa2...b84e
02/08/20262:34:24 AMsell$22.85$2,092.0922.852,092.090.01092
0xF44...1F6D
0xc3...a4dd
02/08/20262:34:08 AMsell$23.32$2,092.8523.322,092.850.01114
0xF44...1F6D
0xe6...db97
02/08/20262:34:02 AMsell$3.64$2,093.293.642,093.290.001741
0x433...9269
0xdf...ccb6
02/08/20262:33:51 AMsell$23.8$2,093.7423.82,093.740.01136
0xF44...1F6D
0xc5...3f32
02/08/20262:28:28 AMsell$22.42$2,094.4922.422,094.490.0107
0xF44...1F6D
0x9f...bd57
02/08/20262:22:39 AMbuy$26.17$2,104.9426.172,104.940.01243
0xF44...1F6D
0x87...3ce4