WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,634.69
Price
2,634.69 USDC
TVL
$289,680.89
MKT CAP
$1.33B
5m
0%
1h
-1.02%
4h
-0.34%
24h
0.96%
Share
TXNS
251
Buys
137
Sells
114
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.86
Pooled USDC:
$144,840.44

ETH/USDC price stats on BNB Chain

As of September 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,634.69. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $6,720.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,330,520,404.00. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $289,680.89. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $289,680.89.

The total transactions of ETH/USDC is 251 in the last 24 hours, 137 of which are buy transactions, and 114 are sales transactions.

ETH/USDC pool has a trading volume of $6,720.11 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,634.69, captured at 6:39 PM UTC.

The price of converting 1 ETH to USD is $2,634.69 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20266:15:15 PMsell$5.98$2,635.985.982,635.980.002269
0xA57...57c6
0xb1...9ce2
09/19/20266:15:25 PMsell$64.9$2,634.6964.92,634.690.02463
0x2E0...e507
0xd7...ea2c
09/19/20266:15:11 PMsell$28.16$2,636.628.162,636.60.01068
0x920...0915
0x42...055f
09/19/20266:12:25 PMsell$28.43$2,637.6328.432,637.630.01078
0x920...0915
0x26...21f8
09/19/20266:12:13 PMsell$29.18$2,638.6829.182,638.680.01106
0x920...0915
0x27...dba2
09/19/20266:12:07 PMsell$33.33$2,640.6133.332,640.610.01262
0xC83...485B
0xdd...14e8
09/19/20266:12:07 PMsell$21.63$2,639.6121.632,639.610.008194
0x920...0915
0xc2...be78
09/19/20266:08:58 PMsell$30.94$2,641.7830.942,641.780.01171
0x920...0915
0x20...5f16
09/19/20265:38:31 PMsell$6.36$2,642.466.362,642.460.00241
0xf15...775e
0x4c...8617
09/19/20265:28:30 PMsell$27.43$2,643.0827.432,643.080.01038
0x920...0915
0x55...582d
09/19/20265:27:44 PMsell$10.99$2,643.7810.992,643.780.00416
0xd5D...91d3
0xf6...b002
09/19/20265:27:11 PMsell$9.96$2,644.169.962,644.160.003769
0x96b...C58F
0xa9...b117
09/19/20265:26:36 PMsell$5.48$2,644.445.482,644.440.002075
0x57c...F5bD
0x84...14f7
09/19/20265:24:58 PMsell$29.31$2,645.0829.312,645.080.01108
0x920...0915
0xed...be61
09/19/20265:24:33 PMsell$27.58$2,647.3127.582,647.310.01041
0x920...0915
0x69...0b62
09/19/20265:24:47 PMsell$0.065919$2,645.610.0659192,645.610.092237
0x18D...8e25
0x84...ceb7
09/19/20265:24:34 PMsell$32.6$2,646.2132.62,646.210.01232
0x920...0915
0xee...8712
09/19/20265:24:50 PMsell$0.068369$2,645.610.0683692,645.610.093163
0x370...12cF
0x94...bcc0
09/19/20265:23:22 PMsell$28.2$2,648.3328.22,648.330.01065
0x920...0915
0x5d...e367
09/19/20265:23:14 PMsell$27.37$2,649.3427.372,649.340.01033
0x920...0915
0x99...ea6a