Info about ETH-USDC pair
- Pooled ETH:
- 52.79
- Pooled USDC:
- $148,151.97
ETH/USDC price stats on BNB Chain
As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,799.97. ETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $22,134.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,693,981,999.22. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $296,303.95. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $296,303.95.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 749 in the last 24 hours, 301 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $22,134.35 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,799.97, captured at 1:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,799.97 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:01:46 AM | sell | $38.57 | $2,799.97 | 38.57 | 2,799.97 | 0.01377 | 0x07...6cde | |
| 01/30/2026 | 12:56:23 AM | sell | $12.86 | $2,800.94 | 12.86 | 2,800.94 | 0.004591 | 0xf6...b2da | |
| 01/30/2026 | 12:56:18 AM | sell | $5.18 | $2,801.28 | 5.18 | 2,801.28 | 0.00185 | 0xab...42e1 | |
| 01/30/2026 | 12:56:16 AM | sell | $14.4 | $2,801.65 | 14.4 | 2,801.65 | 0.00514 | 0xd0...729e | |
| 01/30/2026 | 12:53:11 AM | sell | $19.89 | $2,802.3 | 19.89 | 2,802.3 | 0.007098 | 0x9e...60d4 | |
| 01/30/2026 | 12:52:50 AM | sell | $35.46 | $2,803.35 | 35.46 | 2,803.35 | 0.01264 | 0x28...10ab | |
| 01/30/2026 | 12:51:41 AM | sell | $2.53 | $2,804.07 | 2.53 | 2,804.07 | 0.0009041 | 0x9e...68b0 | |
| 01/30/2026 | 12:49:58 AM | buy | $50.94 | $2,817.22 | 50.94 | 2,817.22 | 0.01808 | 0x3d...5c48 | |
| 01/30/2026 | 12:36:49 AM | buy | $69.01 | $2,814.94 | 69.01 | 2,814.94 | 0.02451 | 0x3a...1f93 | |
| 01/30/2026 | 12:35:28 AM | sell | $0.4885 | $2,799.59 | 0.4885 | 2,799.59 | 0.0001745 | 0x4e...74ac | |
| 01/30/2026 | 12:30:59 AM | sell | $33.84 | $2,800.24 | 33.84 | 2,800.24 | 0.01208 | 0x53...7e47 | |
| 01/30/2026 | 12:28:56 AM | sell | $23.51 | $2,801.33 | 23.51 | 2,801.33 | 0.008395 | 0x91...8ba7 | |
| 01/30/2026 | 12:28:52 AM | sell | $65.97 | $2,803.02 | 65.97 | 2,803.02 | 0.02353 | 0xff...ebc1 | |
| 01/30/2026 | 12:28:46 AM | sell | $23.75 | $2,804.72 | 23.75 | 2,804.72 | 0.008469 | 0x49...554a | |
| 01/30/2026 | 12:27:46 AM | sell | $21 | $2,806.37 | 21 | 2,806.37 | 0.007484 | 0x38...6ade | |
| 01/30/2026 | 12:27:47 AM | sell | $20.99 | $2,805.57 | 20.99 | 2,805.57 | 0.007484 | 0x1e...b1f4 | |
| 01/30/2026 | 12:25:26 AM | sell | $44.76 | $2,807.61 | 44.76 | 2,807.61 | 0.01594 | 0x24...22ef | |
| 01/30/2026 | 12:23:47 AM | sell | $7.35 | $2,808.6 | 7.35 | 2,808.6 | 0.002619 | 0x50...5b87 | |
| 01/30/2026 | 12:23:13 AM | sell | $11.41 | $2,809.07 | 11.41 | 2,809.07 | 0.004064 | 0xa1...6549 | |
| 01/30/2026 | 12:23:14 AM | sell | $2.95 | $2,808.79 | 2.95 | 2,808.79 | 0.001052 | 0x4b...e1fa |