WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,999.9
Price
1,999.9 USDC
TVL
$250,944.38
MKT CAP
$1.21B
5m
0%
1h
-0.14%
4h
-1.31%
24h
0.51%
Share
TXNS
150
Buys
70
Sells
80
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.89
Pooled USDC:
$125,472.19

ETH/USDC price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,999.9. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,195.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,945,343.58. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $250,944.38. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $250,944.38.

The total transactions of ETH/USDC is 150 in the last 24 hours, 70 of which are buy transactions, and 80 are sales transactions.

ETH/USDC pool has a trading volume of $4,195.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,999.9, captured at 11:45 PM UTC.

The price of converting 1 ETH to USD is $1,999.9 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/202611:19:50 PMbuy$0.1436$1,999.90.14361,999.90.00007182
0x7AF...195b
0x70...a0dc
03/28/202611:11:46 PMsell$102.33$1,991.08102.331,991.080.05139
0x46b...1282
0x14...e18b
03/28/202611:11:45 PMsell$14.04$1,993.3914.041,993.390.007047
0x1B5...A1aA
0xce...7d3a
03/28/202611:11:43 PMsell$33.37$1,994.1433.371,994.140.01673
0xb2E...f3a1
0xe9...7da0
03/28/202611:11:15 PMsell$41.66$1,995.3441.661,995.340.02088
0x249...10DB
0xfe...6078
03/28/202611:10:27 PMsell$134.34$1,998.14134.341,998.140.06723
0x116...6AB9
0xff...7043
03/28/202611:10:26 PMsell$35.43$2,000.8435.432,000.840.01771
0x784...Cf85
0x08...813d
03/28/202611:10:25 PMsell$28.4$2,001.8628.42,001.860.01419
0x4Aa...F95F
0x87...548d
03/28/202611:09:30 PMsell$29.68$2,002.7829.682,002.780.01482
0xd7b...C6C3
0x9a...e94a
03/28/202611:09:25 PMsell$4.63$2,003.334.632,003.330.002315
0x367...3c2b
0xc1...b284
03/28/202611:09:21 PMsell$35.83$2,003.9735.832,003.970.01788
0x22e...8444
0x82...ad0a
03/28/202610:16:22 PMsell$26.88$2,004.9726.882,004.970.01341
0xcA0...C056
0x5a...31aa
03/28/202610:14:49 PMsell$35.55$2,005.9735.552,005.970.01772
0x249...10DB
0x57...f6a4
03/28/20269:53:48 PMbuy$0.03072$2,016.610.030722,016.610.00001523
0xb06...3af2
0x42...ba38
03/28/20269:53:30 PMsell$36.51$2,007.1236.512,007.120.01819
0x445...2911
0xf5...0a45
03/28/20269:53:04 PMsell$31.41$2,008.231.412,008.20.01564
0x920...0915
0xc0...c8bb
03/28/20269:53:03 PMsell$31.2$2,013.5731.22,013.570.01549
0x18F...9Ca2
0xf8...15ab
03/28/20269:53:04 PMsell$136.91$2,010.89136.912,010.890.06808
0xb56...9Ed1
0xa7...c475
03/28/20269:50:07 PMsell$21.59$2,014.4221.592,014.420.01071
0x920...0915
0x0f...c00e
03/28/20269:50:04 PMsell$32.48$2,015.2832.482,015.280.01611
0x920...0915
0xc1...618b