WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,871.45
Price
1,871.45 USDC
TVL
$243,979.41
MKT CAP
$945.1M
5m
0%
1h
0%
4h
-0.16%
24h
-2.89%
Share
TXNS
264
Buys
104
Sells
160
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.02
Pooled USDC:
$121,989.7

ETH/USDC price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.45. ETH price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $5,996.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,082,289.97. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,979.41. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,979.41.

The total transactions of ETH/USDC is 264 in the last 24 hours, 104 of which are buy transactions, and 160 are sales transactions.

ETH/USDC pool has a trading volume of $5,996.86 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,871.45, captured at 5:40 AM UTC.

The price of converting 1 ETH to USD is $1,871.45 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20265:32:28 AMsell$0.3253$1,871.450.32531,871.450.0001738
0xA9b...7be1
0x17...6fc0
07/24/20264:30:47 AMbuy$11.99$1,880.6611.991,880.660.006376
0xc2A...075D
0xf3...377e
07/24/20264:23:55 AMbuy$21.01$1,880.1521.011,880.150.01117
0x920...0915
0xa0...1734
07/24/20264:17:19 AMbuy$0.0674$1,879.830.06741,879.830.00003585
0xED4...5f16
0x10...0e8a
07/24/20263:27:31 AMbuy$24.39$1,879.4524.391,879.450.01297
0x920...0915
0x1a...b287
07/24/20263:27:10 AMbuy$23.44$1,878.7123.441,878.710.01247
0x920...0915
0x12...f5ba
07/24/20263:27:04 AMbuy$3.19$1,878.33.191,878.30.001702
0xAd9...2068
0xd9...3188
07/24/20263:21:54 AMbuy$22.52$1,877.9122.521,877.910.01199
0x920...0915
0x90...2a34
07/24/20263:18:47 AMbuy$24.88$1,877.1824.881,877.180.01325
0x920...0915
0xb0...8019
07/24/20263:15:43 AMbuy$22.52$1,876.4522.521,876.450.012
0x920...0915
0x59...7347
07/24/20263:09:04 AMbuy$0.1555$1,876.10.15551,876.10.00008293
0x575...F5c0
0x2d...cd91
07/24/20263:09:01 AMbuy$1.82$1,876.071.821,876.070.0009716
0xC7A...08F9
0xcc...f782
07/24/20263:08:35 AMbuy$23.91$1,875.6723.911,875.670.01274
0x920...0915
0xf5...49a5
07/24/20263:08:30 AMbuy$22.3$1,874.9622.31,874.960.01189
0x920...0915
0xb9...9b23
07/24/20263:07:58 AMbuy$21.86$1,874.2821.861,874.280.01166
0x920...0915
0xf6...9fb1
07/24/20263:07:02 AMbuy$21.22$1,873.6221.221,873.620.01132
0x920...0915
0x46...8cfc
07/24/20262:55:00 AMsell$1$1,863.9611,863.960.0005411
0xabb...cd10
0x76...9671
07/24/20262:51:27 AMsell$0.03116$1,863.970.031161,863.970.00001671
0xDF2...Ad04
0x95...575c
07/24/20262:48:33 AMsell$6.56$1,864.076.561,864.070.003519
0xfB1...d92b
0xea...669f
07/24/20262:48:32 AMsell$23.04$1,864.5523.041,864.550.01236
0x4Aa...F95F
0xe5...1806