WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,771.26
Price
1,771.26 USDC
TVL
$236,205.57
MKT CAP
$894.5M
5m
0%
1h
0.48%
4h
0.10%
24h
-3.24%
Share
TXNS
1K
Buys
501
Sells
569
Volume
34K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.52
Pooled USDC:
$118,102.78

ETH/USDC price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,771.26. ETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $34,279.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,490,031.51. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $236,205.58. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $236,205.58.

The total transactions of ETH/USDC is 1070 in the last 24 hours, 501 of which are buy transactions, and 569 are sales transactions.

ETH/USDC pool has a trading volume of $34,279.66 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,771.26, captured at 6:55 PM UTC.

The price of converting 1 ETH to USD is $1,771.26 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20266:45:51 PMsell$21.5$1,771.2621.51,771.260.01213
0x920...0915
0x29...5b08
06/04/20266:43:16 PMbuy$0.1651$1,780.470.16511,780.470.00009276
0xC3f...FD1d
0x43...111f
06/04/20266:32:12 PMsell$22.6$1,771.9222.61,771.920.01275
0x920...0915
0x8a...908c
06/04/20266:30:35 PMbuy$32.2$1,780.6732.21,780.670.01808
0x920...0915
0x5f...8f9c
06/04/20266:30:30 PMbuy$51.22$1,779.4151.221,779.410.02878
0x29d...E294
0x6d...cea6
06/04/20266:30:29 PMbuy$29.15$1,778.229.151,778.20.01639
0x920...0915
0xcf...71ca
06/04/20266:29:56 PMbuy$31.25$1,777.2931.251,777.290.01758
0x920...0915
0x64...d2e6
06/04/20266:29:23 PMbuy$40.48$1,776.2240.481,776.220.02279
0x920...0915
0x42...371d
06/04/20266:29:21 PMbuy$36.38$1,772.136.381,772.10.02053
0xe1B...F434
0x38...c3f0
06/04/20266:29:21 PMbuy$98.46$1,774.1398.461,774.130.05549
0xB8a...d129
0x8b...a1ba
06/04/20266:24:48 PMbuy$24.61$1,771.1824.611,771.180.01389
0x920...0915
0x8f...db41
06/04/20266:24:18 PMbuy$20.78$1,770.520.781,770.50.01173
0x920...0915
0xf3...1ed2
06/04/20266:24:07 PMbuy$41.81$1,769.5641.811,769.560.02362
0x13e...3ea8
0x00...2490
06/04/20266:23:43 PMbuy$21.2$1,768.6221.21,768.620.01198
0x920...0915
0xf0...39ee
06/04/20266:23:26 PMbuy$11.14$1,768.1311.141,768.130.006304
0x5a2...E19c
0x4c...52ef
06/04/20266:18:03 PMbuy$20.99$1,767.6520.991,767.650.01187
0x920...0915
0x19...95a4
06/04/20266:14:52 PMsell$20.31$1,758.8120.311,758.810.01155
0x920...0915
0xa7...6865
06/04/20266:13:52 PMsell$7.33$1,759.687.331,759.680.004169
0xa29...89f5
0x81...d502
06/04/20266:13:52 PMsell$15.1$1,759.3415.11,759.340.008584
0x920...0915
0xda...b9d8
06/04/20266:07:14 PMsell$21.36$1,760.1121.361,760.110.01213
0x920...0915
0x1e...17d5