WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,043.09
Price
2,043.09 USDC
TVL
$252,642.72
MKT CAP
$1.24B
5m
0.27%
1h
-0.01%
4h
-0.48%
24h
8.14%
Share
TXNS
2K
Buys
828
Sells
861
Volume
52K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.97
Pooled USDC:
$126,321.36

ETH/USDC price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,043.09. ETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $51,769.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,073,847.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $252,642.73. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $252,642.73.

The total transactions of ETH/USDC is 1689 in the last 24 hours, 828 of which are buy transactions, and 861 are sales transactions.

ETH/USDC pool has a trading volume of $51,769.76 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,043.09, captured at 1:19 AM UTC.

The price of converting 1 ETH to USD is $2,043.09 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20261:17:20 AMbuy$25.66$2,043.0925.662,043.090.01256
0xF44...1F6D
0xeb...89ce
02/07/20261:12:38 AMsell$22.91$2,032.8522.912,032.850.01127
0x433...7A5D
0xad...59dc
02/07/20261:12:26 AMsell$40.99$2,033.8840.992,033.880.02015
0x22E...f942
0xdb...c6e3
02/07/20261:12:03 AMsell$92.12$2,035.6192.122,035.610.04525
0xe72...BC45
0x0c...ffbe
02/07/20261:11:49 AMsell$7.28$2,037.637.282,037.630.003575
0x49A...D063
0x25...a42b
02/07/20261:11:00 AMsell$31.68$2,038.2631.682,038.260.01554
0xe1B...F434
0x3f...caa9
02/07/20261:03:05 AMsell$25.62$2,040.5625.622,040.560.01255
0xF44...1F6D
0x0e...8c5c
02/07/20261:03:08 AMsell$28$2,039.22282,039.220.01373
0xF44...1F6D
0xc7...8105
02/07/20261:03:06 AMsell$14.81$2,039.9114.812,039.910.007264
0xF44...1F6D
0x82...f85b
02/07/202612:59:50 AMsell$0.1102$2,040.980.11022,040.980.00005403
0xe56...1F52
0xfb...991d
02/07/202612:56:38 AMsell$50.94$2,041.850.942,041.80.02494
0xF44...1F6D
0x19...cd7e
02/07/202612:56:34 AMsell$29.19$2,043.129.192,043.10.01429
0xF44...1F6D
0xd5...f709
02/07/202612:51:46 AMbuy$22.54$2,052.7422.542,052.740.01098
0xF44...1F6D
0xd6...daa8
02/07/202612:51:48 AMbuy$22.1$2,053.4722.12,053.470.01076
0xF44...1F6D
0x14...4724
02/07/202612:51:44 AMbuy$28.34$2,048.7428.342,048.740.01383
0xF44...1F6D
0xff...9269
02/07/202612:51:44 AMbuy$98.21$2,050.7998.212,050.790.04789
0xe70...3163
0x6d...8e72
02/07/202612:51:11 AMbuy$22.32$2,047.9222.322,047.920.0109
0xF44...1F6D
0x89...7a75
02/07/202612:51:04 AMbuy$24.41$2,047.1624.412,047.160.01192
0xF44...1F6D
0x18...70f5
02/07/202612:44:01 AMbuy$0.08074$2,046.770.080742,046.770.00003944
0xf1f...6102
0x05...f416
02/07/202612:39:58 AMsell$55.9$2,037.4555.92,037.450.02743
0x80a...5f99
0x88...23e4