WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,638.22
Price
2,638.22 USDC
TVL
$289,268.16
MKT CAP
$1.33B
5m
0%
1h
0.58%
4h
1.11%
24h
0.29%
Share
TXNS
293
Buys
153
Sells
140
Volume
20K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.95
Pooled USDC:
$144,634.08

ETH/USDC price stats on BNB Chain

As of September 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,638.22. ETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $20,330.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,332,302,578.35. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $289,268.17. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $289,268.17.

The total transactions of ETH/USDC is 293 in the last 24 hours, 153 of which are buy transactions, and 140 are sales transactions.

ETH/USDC pool has a trading volume of $20,330.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,638.22, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $2,638.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20267:55:08 PMbuy$2.8$2,638.222.82,638.220.001061
0x9d6...138a
0x47...6b9d
09/20/20267:53:55 PMbuy$28.59$2,637.6528.592,637.650.01083
0x920...0915
0xb9...8e5c
09/20/20267:47:37 PMbuy$14.47$2,636.4614.472,636.460.00549
0xC81...dD66
0xab...c26e
09/20/20267:48:11 PMbuy$6.18$2,637.016.182,637.010.002344
0xb3F...8238
0x35...c480
09/20/20267:48:11 PMbuy$4.71$2,636.814.712,636.810.001789
0x64b...B358
0xf6...6364
09/20/20267:05:41 PMsell$0.02915$2,623.040.029152,623.040.00001111
0x9cA...471a
0x52...059d
09/20/20266:52:03 PMsell$36.25$2,623.736.252,623.70.01381
0x920...0915
0x4d...bab4
09/20/20266:51:02 PMsell$31.64$2,624.9331.642,624.930.01205
0x920...0915
0x63...7bda
09/20/20266:50:37 PMsell$27.83$2,626.0127.832,626.010.01059
0x920...0915
0x99...d689
09/20/20266:31:11 PMbuy$26.99$2,639.2126.992,639.210.01022
-
0xdf...904a
09/20/20266:30:39 PMbuy$29.08$2,638.1829.082,638.180.01102
0x920...0915
0x9d...8653
09/20/20266:29:42 PMbuy$28.07$2,637.1428.072,637.140.01064
0x920...0915
0xbe...6e02
09/20/20266:27:56 PMbuy$3.55$2,636.573.552,636.570.001348
0x488...9Fc9
0x99...7e2f
09/20/20266:27:49 PMbuy$22.43$2,636.0922.432,636.090.008511
0xDe6...C3B5
0x07...0579
09/20/20266:26:12 PMbuy$30.78$2,635.1230.782,635.120.01168
0x920...0915
0xdf...8d49
09/20/20266:23:08 PMbuy$0.03$2,634.560.032,634.560.00001138
0x469...48a0
0xd4...18bc
09/20/20266:06:28 PMsell$27.31$2,621.927.312,621.90.01041
0x920...0915
0x79...e231
09/20/20265:56:28 PMsell$29.72$2,622.9429.722,622.940.01133
0x920...0915
0xce...9360
09/20/20265:56:24 PMsell$27.51$2,623.9827.512,623.980.01048
0x920...0915
0x00...9231
09/20/20265:55:00 PMsell$29.53$2,625.0229.532,625.020.01125
0x920...0915
0xde...e6e8