- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.61
- Pooled USDC:
- $151,230.18
ETH/USDC price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,936.59. ETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $14,775.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,637,537.17. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,460.37. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,460.37.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 498 in the last 24 hours, 222 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $14,775.11 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,936.59, captured at 11:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,936.59 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:13:23 AM | buy | $40.45 | $2,936.59 | 40.45 | 2,936.59 | 0.01377 | 0x1f...84c3 | |
| 01/23/2026 | 11:06:53 AM | buy | $28.27 | $2,935.25 | 28.27 | 2,935.25 | 0.009633 | 0xb6...c2f2 | |
| 01/23/2026 | 11:06:51 AM | buy | $5.3 | $2,934.6 | 5.3 | 2,934.6 | 0.001807 | 0x71...eae5 | |
| 01/23/2026 | 11:04:16 AM | buy | $44.24 | $2,933.64 | 44.24 | 2,933.64 | 0.01508 | 0xdc...310b | |
| 01/23/2026 | 10:53:09 AM | buy | $19.94 | $2,932.4 | 19.94 | 2,932.4 | 0.006799 | 0x48...0137 | |
| 01/23/2026 | 10:40:00 AM | buy | $78.47 | $2,930.49 | 78.47 | 2,930.49 | 0.02677 | 0xf5...38ca | |
| 01/23/2026 | 10:32:27 AM | buy | $34.11 | $2,928.31 | 34.11 | 2,928.31 | 0.01165 | 0xbc...28cc | |
| 01/23/2026 | 10:31:02 AM | buy | $11.6 | $2,927.42 | 11.6 | 2,927.42 | 0.003963 | 0x5a...11c4 | |
| 01/23/2026 | 10:30:41 AM | buy | $9.56 | $2,926.7 | 9.56 | 2,926.7 | 0.003267 | 0xa2...4a12 | |
| 01/23/2026 | 10:30:43 AM | buy | $8.1 | $2,927.04 | 8.1 | 2,927.04 | 0.002767 | 0x66...62ff | |
| 01/23/2026 | 10:11:54 AM | sell | $20.91 | $2,912.31 | 20.91 | 2,912.31 | 0.007181 | 0x13...7e4a | |
| 01/23/2026 | 10:11:49 AM | sell | $14.09 | $2,912.98 | 14.09 | 2,912.98 | 0.004837 | 0x7e...eee9 | |
| 01/23/2026 | 10:08:34 AM | buy | $3.98 | $2,927.8 | 3.98 | 2,927.8 | 0.001362 | 0x29...e579 | |
| 01/23/2026 | 10:04:28 AM | sell | $5.26 | $2,913.2 | 5.26 | 2,913.2 | 0.001807 | 0x9a...fb34 | |
| 01/23/2026 | 9:52:12 AM | buy | $0.05794 | $2,927.92 | 0.05794 | 2,927.92 | 0.00001979 | 0x22...0c3b | |
| 01/23/2026 | 9:50:50 AM | sell | $34.29 | $2,913.96 | 34.29 | 2,913.96 | 0.01176 | 0xac...845b | |
| 01/23/2026 | 9:46:03 AM | sell | $62.86 | $2,915.84 | 62.86 | 2,915.84 | 0.02155 | 0x14...bd9d | |
| 01/23/2026 | 9:35:03 AM | sell | $50.65 | $2,918.04 | 50.65 | 2,918.04 | 0.01735 | 0x44...18f3 | |
| 01/23/2026 | 9:19:59 AM | sell | $0.02974 | $2,919.01 | 0.02974 | 2,919.01 | 0.00001019 | 0xe7...76ef | |
| 01/23/2026 | 9:18:06 AM | sell | $49.28 | $2,919.97 | 49.28 | 2,919.97 | 0.01687 | 0x15...1487 |