WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,017.66
Price
2,017.66 USDC
TVL
$252,789.31
MKT CAP
$1.22B
5m
-0.23%
1h
-0.24%
4h
-1.07%
24h
-5.44%
Share
TXNS
419
Buys
179
Sells
240
Volume
12K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.5
Pooled USDC:
$126,394.65

ETH/USDC price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,017.66. ETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $11,764.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,685,840.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $252,789.31. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $252,789.31.

The total transactions of ETH/USDC is 419 in the last 24 hours, 179 of which are buy transactions, and 240 are sales transactions.

ETH/USDC pool has a trading volume of $11,764.26 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,017.66, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $2,017.66 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20261:35:05 PMsell$24.44$2,021.5724.442,021.570.01209
0x920...0915
0xd4...bd29
04/02/20261:35:06 PMsell$89.87$2,019.7589.872,019.750.04449
0x21B...18C9
0x1f...c1f3
04/02/20261:35:08 PMsell$29.76$2,017.6629.762,017.660.01475
0x920...0915
0xf3...db83
04/02/20261:35:06 PMsell$5.45$2,018.225.452,018.220.0027
0x920...0915
0x2f...08f8
04/02/20261:33:04 PMsell$22.13$2,022.3222.132,022.320.01094
0x920...0915
0x9c...c43c
04/02/20261:28:28 PMbuy$25.17$2,032.4225.172,032.420.01238
0x920...0915
0x5c...69ad
04/02/20261:28:20 PMbuy$27.8$2,031.5727.82,031.570.01368
0x920...0915
0xfd...3d72
04/02/20261:28:19 PMbuy$24.92$2,030.7224.922,030.720.01227
0x920...0915
0x05...c21d
04/02/20261:15:32 PMsell$4.97$2,020.274.972,020.270.002461
0x9dC...Ebff
0x62...8222
04/02/20261:15:30 PMsell$25.4$2,020.7525.42,020.750.01257
0xBcc...6392
0xf3...4d63
04/02/20261:02:53 PMsell$13.18$2,022.6113.182,022.610.006521
0xE4D...f693
0x1c...a529
04/02/20261:02:55 PMsell$38.68$2,021.7838.682,021.780.01913
0x394...8961
0x65...6000
04/02/20261:02:52 PMsell$40.75$2,023.4740.752,023.470.02013
0x123...dD50
0xa6...fb87
04/02/202612:22:20 PMsell$0.9995$2,024.140.99952,024.140.0004938
0x786...02a4
0x79...e229
04/02/202612:22:19 PMsell$36.18$2,024.7336.182,024.730.01787
0xcA0...C056
0x32...9b12
04/02/202612:21:50 PMsell$1.75$2,025.341.752,025.340.0008675
0x7A8...9f60
0xf7...3dc5
04/02/202612:17:01 PMsell$40$2,026.01402,026.010.01974
0x66A...8682
0x01...205d
04/02/202612:11:59 PMsell$0.5298$2,026.660.52982,026.660.0002614
0xf70...dbEF
0x3e...cc5f
04/02/202612:11:13 PMsell$17.35$2,026.9417.352,026.940.008561
0x08b...1e65
0xe6...fb84
04/02/202612:10:37 PMsell$2.99$2,027.272.992,027.270.001478
0x8e4...8eE0
0x35...0819