- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 45.39
- Pooled USDC:
- $171,249.06
ETH/USDC price stats on BNB Chain
As of October 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,763.36. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $27,402.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,276,836,920.88. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $342,498.12. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $342,498.12.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 732 in the last 24 hours, 305 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $27,402.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,763.36, captured at 10:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,763.36 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:45:17 PM | sell | $0.3737 | $3,763.36 | 0.3737 | 3,763.36 | 0.0000993 | 0x31...8383 | |
| 10/30/2025 | 10:07:29 PM | sell | $0.2739 | $3,763.38 | 0.2739 | 3,763.38 | 0.00007278 | 0xaf...aaf8 | |
| 10/30/2025 | 9:55:26 PM | sell | $0.7009 | $3,763.4 | 0.7009 | 3,763.4 | 0.0001862 | 0xb3...ef80 | |
| 10/30/2025 | 9:54:16 PM | buy | $34.92 | $3,779.92 | 34.92 | 3,779.92 | 0.009239 | 0xd5...f460 | |
| 10/30/2025 | 9:54:26 PM | buy | $36.51 | $3,781.49 | 36.51 | 3,781.49 | 0.009656 | 0x97...d7b2 | |
| 10/30/2025 | 9:53:51 PM | sell | $0.4891 | $3,760.29 | 0.4891 | 3,760.29 | 0.00013 | 0xd7...5d01 | |
| 10/30/2025 | 9:50:23 PM | buy | $94.15 | $3,777.09 | 94.15 | 3,777.09 | 0.02492 | 0x0d...79bd | |
| 10/30/2025 | 9:50:22 PM | buy | $114.8 | $3,772.49 | 114.8 | 3,772.49 | 0.03043 | 0x41...90a6 | |
| 10/30/2025 | 9:50:08 PM | buy | $49.8 | $3,768.86 | 49.8 | 3,768.86 | 0.01321 | 0x41...5122 | |
| 10/30/2025 | 9:48:25 PM | buy | $33.18 | $3,767.04 | 33.18 | 3,767.04 | 0.00881 | 0x70...11da | |
| 10/30/2025 | 9:46:01 PM | buy | $37.14 | $3,765.49 | 37.14 | 3,765.49 | 0.009864 | 0x04...a912 | |
| 10/30/2025 | 9:20:27 PM | buy | $33.78 | $3,763.93 | 33.78 | 3,763.93 | 0.008975 | 0x1b...2678 | |
| 10/30/2025 | 9:10:00 PM | buy | $35.5 | $3,762.4 | 35.5 | 3,762.4 | 0.009437 | 0x9e...f55d | |
| 10/30/2025 | 9:09:54 PM | buy | $39.22 | $3,760.76 | 39.22 | 3,760.76 | 0.01042 | 0xcb...305f | |
| 10/30/2025 | 9:09:37 PM | buy | $39.38 | $3,759.03 | 39.38 | 3,759.03 | 0.01047 | 0xb3...f2e1 | |
| 10/30/2025 | 9:08:22 PM | buy | $33.78 | $3,757.42 | 33.78 | 3,757.42 | 0.008991 | 0x87...8f19 | |
| 10/30/2025 | 8:53:18 PM | buy | $40.34 | $3,755.79 | 40.34 | 3,755.79 | 0.01074 | 0x3c...d7e5 | |
| 10/30/2025 | 8:53:00 PM | buy | $43.32 | $3,752.36 | 43.32 | 3,752.36 | 0.01154 | 0x43...93eb | |
| 10/30/2025 | 8:53:03 PM | buy | $36.22 | $3,754.11 | 36.22 | 3,754.11 | 0.009648 | 0x79...3726 | |
| 10/30/2025 | 8:52:56 PM | buy | $61.37 | $3,750.06 | 61.37 | 3,750.06 | 0.01636 | 0x43...eae0 |