WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,838.88
Price
2,838.88 USDC
TVL
$295,913.24
MKT CAP
$1.72B
5m
-0.04%
1h
-0.27%
4h
0.02%
24h
-6.08%
Share
TXNS
543
Buys
195
Sells
348
Volume
24K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.99
Pooled USDC:
$147,956.62

ETH/USDC price stats on BNB Chain

As of December 1, 2025, the current price of ETH token on DEX PancakeSwap is $2,838.88. ETH price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $24,292.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,717,526,876.23. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $295,913.24. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $295,913.24.

The total transactions of ETH/USDC is 543 in the last 24 hours, 195 of which are buy transactions, and 348 are sales transactions.

ETH/USDC pool has a trading volume of $24,292.82 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,838.88, captured at 10:34 AM UTC.

The price of converting 1 ETH to USD is $2,838.88 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/202510:34:26 AMsell$9.02$2,838.889.022,838.880.003177
0xf70...d10f
0x1f...b697
12/01/202510:33:50 AMsell$20.53$2,839.4520.532,839.450.00723
0x433...eF25
0x4d...892c
12/01/202510:33:30 AMsell$6.22$2,839.966.222,839.960.002192
0xC7C...Ce92
0x04...b684
12/01/202510:32:13 AMsell$0.6695$2,840.10.66952,840.10.0002357
0x445...2e86
0x65...6921
12/01/202510:31:58 AMsell$1.08$2,840.131.082,840.130.0003816
0xCc8...CB59
0x7e...73d6
12/01/202510:31:51 AMsell$4.96$2,840.254.962,840.250.001748
0x1e9...22F5
0xc9...3664
12/01/202510:31:46 AMsell$7.91$2,840.497.912,840.490.002786
0xD45...6055
0x63...43c9
12/01/202510:31:41 AMbuy$396.43$2,860.82396.432,860.820.1385
0xC0E...39c9
0xb0...7a9d
12/01/202510:31:41 AMsell$351.26$2,847.4351.262,847.40.1233
0xef2...7aEB
0x1d...b27f
12/01/202510:31:33 AMsell$0.01$2,838.950.012,838.950.053525
0xa7B...5448
0xbe...da98
12/01/202510:31:29 AMsell$6.54$2,839.076.542,839.070.002306
0x474...BA57
0x59...eeeb
12/01/202510:31:25 AMsell$5.84$2,839.315.842,839.310.002059
0xA08...FbbD
0xd5...8410
12/01/202510:31:18 AMsell$11.09$2,839.6411.092,839.640.003907
0xbAa...053B
0x2d...091c
12/01/202510:31:10 AMsell$9.29$2,840.039.292,840.030.003271
0xb6f...0985
0x8a...a610
12/01/202510:31:04 AMbuy$283.81$2,854.28283.812,854.280.09943
0xC0E...39c9
0xff...c4cd
12/01/202510:31:04 AMsell$137$2,842.841372,842.840.04819
0x999...0515
0xa5...372d
12/01/202510:02:42 AMbuy$1.53$2,848.791.532,848.790.000539
0x7c7...C269
0xde...86c5
12/01/20259:56:40 AMbuy$6.28$2,848.646.282,848.640.002207
0xDA2...6284
0xa5...cd08
12/01/20259:39:01 AMbuy$102.23$2,846.55102.232,846.550.03591
0xe45...41fd
0xcb...f874
12/01/20259:31:49 AMbuy$19.71$2,844.2119.712,844.210.00693
0xb2e...9aDf
0x32...7535