Info about ETH-USDC pair
- Pooled ETH:
- 60.9
- Pooled USDC:
- $128,706.07
ETH/USDC price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,108.23. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $9,111.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,658,224.47. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,412.15. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,412.15.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 365 in the last 24 hours, 170 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $9,111.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,108.23, captured at 12:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,108.23 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:01:02 PM | sell | $16.74 | $2,108.23 | 16.74 | 2,108.23 | 0.00794 | 0x66...0df5 | |
| 05/19/2026 | 10:57:56 AM | buy | $19.16 | $2,118.77 | 19.16 | 2,118.77 | 0.009045 | 0x09...6ad1 | |
| 05/19/2026 | 10:57:42 AM | buy | $19.21 | $2,118.14 | 19.21 | 2,118.14 | 0.009073 | 0x26...0514 | |
| 05/19/2026 | 10:57:34 AM | buy | $18.84 | $2,117.51 | 18.84 | 2,117.51 | 0.008897 | 0x88...18ec | |
| 05/19/2026 | 10:57:23 AM | buy | $19.87 | $2,116.88 | 19.87 | 2,116.88 | 0.009388 | 0x05...9d63 | |
| 05/19/2026 | 10:46:16 AM | sell | $34.64 | $2,107.69 | 34.64 | 2,107.69 | 0.01643 | 0x27...5c2e | |
| 05/19/2026 | 10:46:17 AM | sell | $34.62 | $2,106.55 | 34.62 | 2,106.55 | 0.01643 | 0x6f...c6ff | |
| 05/19/2026 | 10:43:48 AM | sell | $26.49 | $2,108.69 | 26.49 | 2,108.69 | 0.01256 | 0x84...6517 | |
| 05/19/2026 | 10:43:46 AM | sell | $26.24 | $2,109.55 | 26.24 | 2,109.55 | 0.01243 | 0x77...7345 | |
| 05/19/2026 | 10:34:11 AM | buy | $19.46 | $2,120.25 | 19.46 | 2,120.25 | 0.00918 | 0x0b...3040 | |
| 05/19/2026 | 10:34:06 AM | buy | $22.53 | $2,119.56 | 22.53 | 2,119.56 | 0.01063 | 0xd0...4929 | |
| 05/19/2026 | 10:32:55 AM | buy | $8.58 | $2,119.05 | 8.58 | 2,119.05 | 0.004051 | 0x87...b827 | |
| 05/19/2026 | 10:31:25 AM | sell | $0.01223 | $2,108.33 | 0.01223 | 2,108.33 | 0.055805 | 0xc7...c37a | |
| 05/19/2026 | 10:22:15 AM | buy | $1.06 | $2,118.89 | 1.06 | 2,118.89 | 0.0005036 | 0x2f...d1b8 | |
| 05/19/2026 | 10:21:41 AM | buy | $1.36 | $2,118.85 | 1.36 | 2,118.85 | 0.0006457 | 0xb3...6589 | |
| 05/19/2026 | 10:20:25 AM | buy | $1.63 | $2,118.8 | 1.63 | 2,118.8 | 0.0007715 | 0x71...5c75 | |
| 05/19/2026 | 10:05:16 AM | sell | $25.2 | $2,108.61 | 25.2 | 2,108.61 | 0.01195 | 0x58...d7d8 | |
| 05/19/2026 | 10:05:16 AM | sell | $33.65 | $2,109.57 | 33.65 | 2,109.57 | 0.01595 | 0x42...3634 | |
| 05/19/2026 | 9:48:04 AM | sell | $36.09 | $2,110.72 | 36.09 | 2,110.72 | 0.0171 | 0xb9...90b0 | |
| 05/19/2026 | 9:40:12 AM | buy | $0.05986 | $2,121.91 | 0.05986 | 2,121.91 | 0.00002821 | 0x65...21e6 |