WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,270.19
Price
2,270.19 USDC
TVL
$268,379.44
MKT CAP
$1.15B
5m
-1.62%
1h
7.16%
4h
9.22%
24h
18.94%
Share
TXNS
632
Buys
362
Sells
270
Volume
26K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.23
Pooled USDC:
$134,189.72

ETH/USDC price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.19. ETH price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $26,027.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,449,832.10. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $268,379.45. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $268,379.45.

The total transactions of ETH/USDC is 632 in the last 24 hours, 362 of which are buy transactions, and 270 are sales transactions.

ETH/USDC pool has a trading volume of $26,027.35 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,270.19, captured at 9:15 PM UTC.

The price of converting 1 ETH to USD is $2,270.19 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:15:28 PMbuy$54.57$2,268.5554.572,268.550.02405
0xB8a...d129
0xec...6a6d
08/19/20269:15:29 PMbuy$42.8$2,270.1942.82,270.190.01885
0x920...0915
0x5f...113e
08/19/20269:15:28 PMbuy$23.72$2,267.2323.722,267.230.01046
0x920...0915
0xe4...2922
08/19/20269:15:20 PMbuy$33.13$2,264.9133.132,264.910.01463
0xD81...036E
0x35...a4c3
08/19/20269:15:24 PMbuy$40.27$2,266.1440.272,266.140.01777
0xD81...036E
0xb3...cd7b
08/19/20269:13:42 PMbuy$39.79$2,263.6739.792,263.670.01758
0x920...0915
0x91...ee3e
08/19/20269:13:31 PMbuy$26.46$2,255.5126.462,255.510.01173
0x920...0915
0x3a...4ab8
08/19/20269:13:27 PMbuy$36.75$2,253.5436.752,253.540.0163
0x920...0915
0x2c...4f69
08/19/20269:13:37 PMbuy$47.13$2,258.4747.132,258.470.02086
0x920...0915
0x7d...b876
08/19/20269:13:38 PMbuy$26.4$2,261.5626.42,261.560.01167
0x920...0915
0x7c...0fd7
08/19/20269:13:30 PMbuy$26.99$2,254.6126.992,254.610.01197
0x920...0915
0xe8...c82a
08/19/20269:13:41 PMbuy$29.52$2,262.529.522,262.50.01305
0x920...0915
0x61...f879
08/19/20269:13:34 PMbuy$23.02$2,256.3523.022,256.350.0102
0x920...0915
0xd3...cb2f
08/19/20269:13:38 PMbuy$54.99$2,260.1954.992,260.190.02433
0x694...13f6
0x6a...c35e
08/19/20269:13:36 PMbuy$27.81$2,257.227.812,257.20.01232
0x920...0915
0x1a...7fbd
08/19/20269:13:10 PMsell$51.31$2,242.5351.312,242.530.02288
0x920...0915
0x5d...009c
08/19/20269:13:07 PMsell$49.35$2,244.2249.352,244.220.02199
0x920...0915
0xe5...b715
08/19/20269:12:30 PMsell$2.36$2,244.952.362,244.950.001054
0x920...0915
0xb3...b42e
08/19/20269:12:28 PMsell$48.79$2,251.2948.792,251.290.02167
0x999...0515
0x06...d305
08/19/20269:12:32 PMsell$65.19$2,243.8265.192,243.820.02905
0x920...0915
0xc1...559b