- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 49.28
- Pooled USDC:
- $157,478.98
ETH/USDC price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap is $3,202.11. ETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $32,231.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,937,281,980.04. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $314,957.97. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $314,957.97.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 766 in the last 24 hours, 326 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $32,231.55 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,202.11, captured at 6:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,202.11 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:20:33 PM | buy | $53.79 | $3,202.11 | 53.79 | 3,202.11 | 0.01679 | 0x41...2139 | |
| 12/11/2025 | 6:13:50 PM | buy | $39.97 | $3,200.21 | 39.97 | 3,200.21 | 0.01249 | 0xf2...8c7b | |
| 12/11/2025 | 6:06:24 PM | buy | $20.74 | $3,198.98 | 20.74 | 3,198.98 | 0.006484 | 0x32...faba | |
| 12/11/2025 | 6:05:55 PM | buy | $36.55 | $3,197.81 | 36.55 | 3,197.81 | 0.01143 | 0x32...f27e | |
| 12/11/2025 | 6:04:51 PM | buy | $54.96 | $3,195.96 | 54.96 | 3,195.96 | 0.01719 | 0x7d...2181 | |
| 12/11/2025 | 5:57:47 PM | sell | $73.74 | $3,180.38 | 73.74 | 3,180.38 | 0.02318 | 0x03...b76b | |
| 12/11/2025 | 5:57:37 PM | sell | $8.5 | $3,182.05 | 8.5 | 3,182.05 | 0.002671 | 0x3e...d239 | |
| 12/11/2025 | 5:55:35 PM | sell | $0.3223 | $3,182.22 | 0.3223 | 3,182.22 | 0.0001012 | 0x21...c3ff | |
| 12/11/2025 | 5:49:37 PM | sell | $14.79 | $3,182.53 | 14.79 | 3,182.53 | 0.004649 | 0xd9...83b6 | |
| 12/11/2025 | 5:49:24 PM | sell | $5.12 | $3,182.93 | 5.12 | 3,182.93 | 0.001609 | 0xae...79d0 | |
| 12/11/2025 | 5:49:21 PM | sell | $4.97 | $3,183.14 | 4.97 | 3,183.14 | 0.001564 | 0x66...a86f | |
| 12/11/2025 | 5:43:28 PM | sell | $31.32 | $3,183.87 | 31.32 | 3,183.87 | 0.009838 | 0x15...1982 | |
| 12/11/2025 | 5:43:24 PM | sell | $36.38 | $3,185.25 | 36.38 | 3,185.25 | 0.01142 | 0x6b...9b4b | |
| 12/11/2025 | 5:43:17 PM | sell | $28.09 | $3,186.55 | 28.09 | 3,186.55 | 0.008818 | 0xd1...e855 | |
| 12/11/2025 | 5:37:48 PM | buy | $17.41 | $3,202.76 | 17.41 | 3,202.76 | 0.005438 | 0xcb...0f96 | |
| 12/11/2025 | 5:37:44 PM | buy | $60.4 | $3,201.18 | 60.4 | 3,201.18 | 0.01886 | 0x4c...476f | |
| 12/11/2025 | 5:37:39 PM | buy | $20.99 | $3,199.53 | 20.99 | 3,199.53 | 0.00656 | 0x23...d941 | |
| 12/11/2025 | 5:27:26 PM | buy | $59.05 | $3,197.9 | 59.05 | 3,197.9 | 0.01846 | 0x39...a237 | |
| 12/11/2025 | 5:26:59 PM | buy | $51.42 | $3,195.66 | 51.42 | 3,195.66 | 0.01609 | 0x83...8dd0 | |
| 12/11/2025 | 5:25:27 PM | buy | $61.85 | $3,193.36 | 61.85 | 3,193.36 | 0.01936 | 0x94...f1e1 |