Info about ETH-USDC pair
- Pooled ETH:
- 58.44
- Pooled USDC:
- $135,465.83
ETH/USDC price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,323.25. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $8,339.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,567,251.18. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $270,931.66. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $270,931.66.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 360 in the last 24 hours, 145 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $8,339.36 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,323.25, captured at 7:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,323.25 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:03:37 PM | buy | $24.36 | $2,323.25 | 24.36 | 2,323.25 | 0.01048 | 0x52...891a | |
| 04/21/2026 | 7:03:24 PM | buy | $78.9 | $2,321.48 | 78.9 | 2,321.48 | 0.03398 | 0xcc...7dd8 | |
| 04/21/2026 | 7:02:52 PM | buy | $37.49 | $2,319.48 | 37.49 | 2,319.48 | 0.01616 | 0xf0...06d4 | |
| 04/21/2026 | 7:01:30 PM | buy | $35.82 | $2,318.23 | 35.82 | 2,318.23 | 0.01545 | 0xbc...31cb | |
| 04/21/2026 | 7:01:15 PM | buy | $26.56 | $2,317.16 | 26.56 | 2,317.16 | 0.01146 | 0x0f...5f7c | |
| 04/21/2026 | 7:01:13 PM | buy | $21.98 | $2,316.33 | 21.98 | 2,316.33 | 0.009493 | 0x00...3b0c | |
| 04/21/2026 | 7:00:25 PM | buy | $24.28 | $2,315.54 | 24.28 | 2,315.54 | 0.01048 | 0x6a...7750 | |
| 04/21/2026 | 7:00:16 PM | buy | $22.65 | $2,314.74 | 22.65 | 2,314.74 | 0.009787 | 0xfe...9a19 | |
| 04/21/2026 | 7:00:07 PM | buy | $23.34 | $2,313.95 | 23.34 | 2,313.95 | 0.01008 | 0x10...d9a6 | |
| 04/21/2026 | 6:16:36 PM | sell | $28.44 | $2,302.49 | 28.44 | 2,302.49 | 0.01235 | 0x02...4e5a | |
| 04/21/2026 | 6:11:28 PM | sell | $22.41 | $2,303.35 | 22.41 | 2,303.35 | 0.00973 | 0xb4...c7fd | |
| 04/21/2026 | 6:11:15 PM | sell | $22.64 | $2,304.12 | 22.64 | 2,304.12 | 0.009828 | 0x9d...27ce | |
| 04/21/2026 | 6:04:44 PM | sell | $2.7 | $2,304.55 | 2.7 | 2,304.55 | 0.001172 | 0x6b...9635 | |
| 04/21/2026 | 6:02:37 PM | sell | $2.1 | $2,304.64 | 2.1 | 2,304.64 | 0.0009141 | 0x57...5053 | |
| 04/21/2026 | 5:57:22 PM | sell | $1.89 | $2,304.7 | 1.89 | 2,304.7 | 0.0008211 | 0x30...0eb4 | |
| 04/21/2026 | 5:55:44 PM | sell | $22.43 | $2,305.12 | 22.43 | 2,305.12 | 0.00973 | 0xea...e7f2 | |
| 04/21/2026 | 5:55:39 PM | sell | $23.11 | $2,305.9 | 23.11 | 2,305.9 | 0.01002 | 0xef...d41a | |
| 04/21/2026 | 5:55:19 PM | sell | $22.44 | $2,306.67 | 22.44 | 2,306.67 | 0.00973 | 0xa6...63dd | |
| 04/21/2026 | 5:55:03 PM | sell | $27.94 | $2,307.53 | 27.94 | 2,307.53 | 0.01211 | 0xb2...b5ef | |
| 04/21/2026 | 5:54:34 PM | sell | $8.81 | $2,308.16 | 8.81 | 2,308.16 | 0.00382 | 0xfb...3a1c |