- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.33
- Pooled USDC:
- $152,150.97
ETH/USDC price stats on BNB Chain
As of January 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,971.22. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $67,931.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,797,590,111.18. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,301.94. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,301.94.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1075 in the last 24 hours, 341 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $67,931.95 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,971.22, captured at 6:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,971.22 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:22:21 AM | buy | $0.293 | $2,971.34 | 0.293 | 2,971.34 | 0.00009863 | 0x18...7780 | |
| 01/24/2026 | 6:18:38 AM | buy | $6.05 | $2,971.22 | 6.05 | 2,971.22 | 0.002037 | 0x8f...3027 | |
| 01/24/2026 | 6:17:12 AM | buy | $34.38 | $2,970.43 | 34.38 | 2,970.43 | 0.01157 | 0x60...009e | |
| 01/24/2026 | 6:08:46 AM | buy | $5.54 | $2,969.65 | 5.54 | 2,969.65 | 0.001866 | 0xe6...4bc1 | |
| 01/24/2026 | 5:51:52 AM | buy | $52.45 | $2,968.52 | 52.45 | 2,968.52 | 0.01767 | 0x31...784e | |
| 01/24/2026 | 5:40:22 AM | sell | $22.29 | $2,953.11 | 22.29 | 2,953.11 | 0.007549 | 0x29...e00c | |
| 01/24/2026 | 5:40:12 AM | sell | $14.63 | $2,953.83 | 14.63 | 2,953.83 | 0.004956 | 0x5b...9afb | |
| 01/24/2026 | 5:40:12 AM | sell | $58.83 | $2,955.26 | 58.83 | 2,955.26 | 0.0199 | 0x71...cf9c | |
| 01/24/2026 | 5:40:11 AM | sell | $26.61 | $2,956.92 | 26.61 | 2,956.92 | 0.009001 | 0x17...7503 | |
| 01/24/2026 | 5:40:06 AM | sell | $40.53 | $2,958.23 | 40.53 | 2,958.23 | 0.0137 | 0x84...c4af | |
| 01/24/2026 | 5:35:00 AM | buy | $21 | $2,973.46 | 21 | 2,973.46 | 0.007063 | 0xdb...a4ef | |
| 01/24/2026 | 5:26:28 AM | buy | $11.31 | $2,972.83 | 11.31 | 2,972.83 | 0.003807 | 0xc2...cdba | |
| 01/24/2026 | 5:20:50 AM | buy | $4.95 | $2,972.51 | 4.95 | 2,972.51 | 0.001667 | 0xcc...f871 | |
| 01/24/2026 | 4:59:49 AM | buy | $4.26 | $2,972.33 | 4.26 | 2,972.33 | 0.001434 | 0x94...97c3 | |
| 01/24/2026 | 4:58:03 AM | buy | $13.91 | $2,971.98 | 13.91 | 2,971.98 | 0.004681 | 0xc1...9654 | |
| 01/24/2026 | 4:51:23 AM | sell | $5.83 | $2,956.98 | 5.83 | 2,956.98 | 0.001973 | 0xe4...92bd | |
| 01/24/2026 | 4:51:20 AM | sell | $4.99 | $2,957.19 | 4.99 | 2,957.19 | 0.001689 | 0xdb...3956 | |
| 01/24/2026 | 4:46:51 AM | buy | $8.55 | $2,971.96 | 8.55 | 2,971.96 | 0.002879 | 0x92...786b | |
| 01/24/2026 | 4:31:53 AM | sell | $2.48 | $2,957 | 2.48 | 2,957 | 0.0008402 | 0x6a...ada2 | |
| 01/24/2026 | 4:28:31 AM | sell | $2.58 | $2,957.1 | 2.58 | 2,957.1 | 0.000873 | 0x37...7a23 |