WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,305.97
Price
2,305.97 USDC
TVL
$268,790.49
MKT CAP
$1.4B
5m
1.32%
1h
-0.57%
4h
-0.14%
24h
-5.54%
Share
TXNS
2K
Buys
809
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.41
Pooled USDC:
$134,395.24

ETH/USDC price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,305.97. ETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $92,512.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,113,812.22. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $268,790.50. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $268,790.50.

The total transactions of ETH/USDC is 1948 in the last 24 hours, 809 of which are buy transactions, and 1139 are sales transactions.

ETH/USDC pool has a trading volume of $92,512.27 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,305.97, captured at 1:26 AM UTC.

The price of converting 1 ETH to USD is $2,305.97 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20261:26:00 AMbuy$44.75$2,307.3444.752,307.340.01939
0x44C...9a4e
0x10...d212
02/02/20261:25:16 AMbuy$30.31$2,304.8530.312,304.850.01315
0xF44...1F6D
0x87...1dcc
02/02/20261:25:16 AMbuy$35.19$2,305.9735.192,305.970.01526
0xF44...1F6D
0xa1...3c59
02/02/20261:25:13 AMbuy$25.34$2,303.8925.342,303.890.011
0xF44...1F6D
0x31...b3a8
02/02/20261:25:01 AMbuy$29.72$2,302.9529.722,302.950.0129
0xF44...1F6D
0x78...102f
02/02/20261:24:59 AMbuy$27.17$2,301.9727.172,301.970.0118
0xF44...1F6D
0xf1...dc26
02/02/20261:24:14 AMbuy$20.89$2,301.1520.892,301.150.00908
0xF44...1F6D
0xdc...846d
02/02/20261:24:13 AMbuy$55.52$2,299.8455.522,299.840.02414
0x249...10DB
0x98...2ede
02/02/20261:24:13 AMbuy$31.89$2,298.3531.892,298.350.01387
0x445...2911
0xd5...8aa7
02/02/20261:24:00 AMbuy$27.17$2,296.2127.172,296.210.01183
0xF44...1F6D
0xb7...2bd8
02/02/20261:24:01 AMbuy$32.83$2,297.2432.832,297.240.01429
0xF44...1F6D
0xba...4fa6
02/02/20261:23:46 AMbuy$44.27$2,294.9944.272,294.990.01928
0x445...2911
0x59...1a55
02/02/20261:23:36 AMbuy$29.42$2,293.7329.422,293.730.01282
0xF44...1F6D
0xdd...740f
02/02/20261:23:34 AMbuy$24.84$2,292.824.842,292.80.01083
0xF44...1F6D
0xf0...391d
02/02/20261:23:29 AMbuy$35.37$2,291.7735.372,291.770.01543
0x80a...5f99
0x6c...ca52
02/02/20261:23:26 AMbuy$50.86$2,288.6350.862,288.630.02222
0xF44...1F6D
0x72...3927
02/02/20261:23:27 AMbuy$48.88$2,290.3448.882,290.340.02134
0xF44...1F6D
0xad...c012
02/02/20261:23:11 AMbuy$25.34$2,287.3325.342,287.330.01108
0xF44...1F6D
0x0c...6815
02/02/20261:23:01 AMbuy$26.63$2,286.4426.632,286.440.01165
0xF44...1F6D
0x1b...b8da
02/02/20261:22:55 AMbuy$26.9$2,285.5326.92,285.530.01177
0xF44...1F6D
0x04...4bc1