Info about ETH-USDC pair
- Pooled ETH:
- 60.53
- Pooled USDC:
- $130,359.75
ETH/USDC price stats on BNB Chain
As of March 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,148.05. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $5,438.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,574,490.08. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $260,719.52. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $260,719.52.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 330 in the last 24 hours, 183 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $5,438.62 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,148.05, captured at 8:46 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,148.05 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:02:09 PM | sell | $0.008025 | $2,148.05 | 0.008025 | 2,148.05 | 0.053736 | 0x3a...3530 | |
| 03/21/2026 | 7:48:05 PM | buy | $9.84 | $2,158.67 | 9.84 | 2,158.67 | 0.004561 | 0xa3...e9e5 | |
| 03/21/2026 | 7:47:34 PM | buy | $0.01855 | $2,158.51 | 0.01855 | 2,158.51 | 0.058594 | 0xc7...e994 | |
| 03/21/2026 | 7:46:18 PM | buy | $2.72 | $2,158.46 | 2.72 | 2,158.46 | 0.001263 | 0x55...5b62 | |
| 03/21/2026 | 7:46:01 PM | buy | $1.16 | $2,158.37 | 1.16 | 2,158.37 | 0.0005404 | 0x0a...eecd | |
| 03/21/2026 | 7:46:06 PM | buy | $0.7429 | $2,158.4 | 0.7429 | 2,158.4 | 0.0003442 | 0xcc...47aa | |
| 03/21/2026 | 7:45:47 PM | buy | $1.98 | $2,158.32 | 1.98 | 2,158.32 | 0.0009181 | 0xbb...544f | |
| 03/21/2026 | 6:10:00 PM | sell | $0.9509 | $2,147.53 | 0.9509 | 2,147.53 | 0.0004428 | 0xb8...39bb | |
| 03/21/2026 | 6:08:22 PM | sell | $1.91 | $2,147.57 | 1.91 | 2,147.57 | 0.0008908 | 0x92...6932 | |
| 03/21/2026 | 6:02:06 PM | buy | $55.87 | $2,157.46 | 55.87 | 2,157.46 | 0.0259 | 0x93...10f7 | |
| 03/21/2026 | 5:52:27 PM | buy | $13.05 | $2,156.32 | 13.05 | 2,156.32 | 0.006054 | 0x00...a6ca | |
| 03/21/2026 | 5:51:56 PM | buy | $67.23 | $2,154.99 | 67.23 | 2,154.99 | 0.03119 | 0xac...5dc3 | |
| 03/21/2026 | 5:45:36 PM | sell | $5.05 | $2,143.21 | 5.05 | 2,143.21 | 0.00236 | 0x5f...3ed3 | |
| 03/21/2026 | 5:19:13 PM | buy | $3.2 | $2,154 | 3.2 | 2,154 | 0.001487 | 0x2f...3ae6 | |
| 03/21/2026 | 5:09:50 PM | sell | $21.05 | $2,143.53 | 21.05 | 2,143.53 | 0.00982 | 0x02...a923 | |
| 03/21/2026 | 5:09:12 PM | sell | $37.19 | $2,144.49 | 37.19 | 2,144.49 | 0.01734 | 0x7f...e522 | |
| 03/21/2026 | 5:07:40 PM | buy | $1.29 | $2,155.85 | 1.29 | 2,155.85 | 0.0005997 | 0x4c...53ee | |
| 03/21/2026 | 4:56:19 PM | sell | $29.79 | $2,147.1 | 29.79 | 2,147.1 | 0.01387 | 0xa8...3015 | |
| 03/21/2026 | 4:56:25 PM | sell | $10.93 | $2,145.24 | 10.93 | 2,145.24 | 0.005099 | 0xa3...024c | |
| 03/21/2026 | 4:56:20 PM | sell | $35.88 | $2,146.02 | 35.88 | 2,146.02 | 0.01672 | 0xeb...6847 |