Info about ETH-USDC pair
- Pooled ETH:
- 60.98
- Pooled USDC:
- $128,642.71
ETH/USDC price stats on BNB Chain
As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.83. ETH price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $68,706.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,473,416.59. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,285.44. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,285.44.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2085 in the last 24 hours, 964 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $68,706.24 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,114.83, captured at 3:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.83 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:55:51 AM | buy | $2.35 | $2,114.83 | 2.35 | 2,114.83 | 0.001111 | 0x45...eead | |
| 02/05/2026 | 3:46:58 AM | sell | $0.03281 | $2,104.23 | 0.03281 | 2,104.23 | 0.00001559 | 0x9d...4196 | |
| 02/05/2026 | 3:42:05 AM | buy | $23.4 | $2,114.4 | 23.4 | 2,114.4 | 0.01107 | 0x06...74e3 | |
| 02/05/2026 | 3:42:04 AM | buy | $22.94 | $2,113.64 | 22.94 | 2,113.64 | 0.01085 | 0x24...4b27 | |
| 02/05/2026 | 3:41:39 AM | buy | $28.84 | $2,112.79 | 28.84 | 2,112.79 | 0.01365 | 0x8e...b9b4 | |
| 02/05/2026 | 3:39:17 AM | buy | $0.05599 | $2,112.32 | 0.05599 | 2,112.32 | 0.0000265 | 0xa1...4d21 | |
| 02/05/2026 | 3:38:17 AM | sell | $11.78 | $2,101.96 | 11.78 | 2,101.96 | 0.005608 | 0x1b...3998 | |
| 02/05/2026 | 3:37:41 AM | buy | $0.03446 | $2,112.71 | 0.03446 | 2,112.71 | 0.00001631 | 0x53...ac65 | |
| 02/05/2026 | 3:37:03 AM | sell | $42.15 | $2,102.85 | 42.15 | 2,102.85 | 0.02004 | 0xa7...bb3b | |
| 02/05/2026 | 3:36:49 AM | sell | $24.39 | $2,103.94 | 24.39 | 2,103.94 | 0.01159 | 0x29...2629 | |
| 02/05/2026 | 3:36:47 AM | sell | $25.39 | $2,104.75 | 25.39 | 2,104.75 | 0.01206 | 0xa5...36e1 | |
| 02/05/2026 | 3:31:38 AM | sell | $24.17 | $2,105.56 | 24.17 | 2,105.56 | 0.01148 | 0x32...a643 | |
| 02/05/2026 | 3:30:51 AM | buy | $0.04999 | $2,116.53 | 0.04999 | 2,116.53 | 0.00002361 | 0xc7...eb2b | |
| 02/05/2026 | 3:27:25 AM | sell | $28.39 | $2,109.34 | 28.39 | 2,109.34 | 0.01346 | 0xbb...5095 | |
| 02/05/2026 | 3:27:26 AM | sell | $89.09 | $2,107.42 | 89.09 | 2,107.42 | 0.04227 | 0xfa...6c0f | |
| 02/05/2026 | 3:27:24 AM | sell | $23.05 | $2,110.19 | 23.05 | 2,110.19 | 0.01092 | 0x61...ba99 | |
| 02/05/2026 | 3:27:23 AM | sell | $26.24 | $2,111 | 26.24 | 2,111 | 0.01243 | 0x90...8113 | |
| 02/05/2026 | 3:27:21 AM | sell | $24.73 | $2,111.83 | 24.73 | 2,111.83 | 0.01171 | 0xa3...de20 | |
| 02/05/2026 | 3:21:07 AM | buy | $27.44 | $2,122.39 | 27.44 | 2,122.39 | 0.01293 | 0xca...05f5 | |
| 02/05/2026 | 3:21:05 AM | buy | $32.47 | $2,120.61 | 32.47 | 2,120.61 | 0.01531 | 0x32...ee69 |