WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,931.97
Price
1,931.97 USDC
TVL
$247,334.67
MKT CAP
$975.6M
5m
0.27%
1h
2.10%
4h
2.81%
24h
4.09%
Share
TXNS
605
Buys
353
Sells
252
Volume
90K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.15
Pooled USDC:
$123,667.33

ETH/USDC price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,931.97. ETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $89,501.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,649,087.33. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $247,334.68. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $247,334.68.

The total transactions of ETH/USDC is 605 in the last 24 hours, 353 of which are buy transactions, and 252 are sales transactions.

ETH/USDC pool has a trading volume of $89,501.00 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,931.97, captured at 1:02 PM UTC.

The price of converting 1 ETH to USD is $1,931.97 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20261:02:04 PMbuy$22.1$1,931.9722.11,931.970.01144
0x920...0915
0x02...142f
07/15/20261:01:53 PMbuy$31$1,931.14311,931.140.01605
0x920...0915
0xba...af1e
07/15/20261:00:17 PMbuy$21.44$1,930.3321.441,930.330.0111
0x920...0915
0x01...f121
07/15/20261:00:15 PMbuy$90.67$1,928.5890.671,928.580.04701
0xe70...3163
0xac...8a3c
07/15/202612:59:21 PMsell$0.1187$1,917.540.11871,917.540.0000619
0xe09...5268
0x32...e672
07/15/202612:58:54 PMsell$0.2945$1,917.550.29451,917.550.0001536
0x695...F122
0xc0...d49c
07/15/202612:57:46 PMbuy$24.95$1,926.7924.951,926.790.01295
0x021...df9E
0xfb...458d
07/15/202612:55:23 PMsell$17.68$1,917.0617.681,917.060.009227
0xa67...3FBb
0xac...a9a8
07/15/202612:54:59 PMbuy$31.39$1,926.4631.391,926.460.01629
0x22e...8444
0xb9...108f
07/15/202612:54:39 PMsell$0.2245$1,916.360.22451,916.360.0001171
0xe09...5268
0xe4...edef
07/15/202612:53:49 PMsell$0.2527$1,916.370.25271,916.370.0001319
0x695...F122
0x33...9ce2
07/15/202612:53:26 PMbuy$67.61$1,924.9367.611,924.930.03512
0x26b...d80A
0x9f...e510
07/15/202612:53:19 PMbuy$127.29$1,921.9127.291,921.90.06623
0x920...0915
0x8f...9eaa
07/15/202612:53:17 PMbuy$107.3$1,918.25107.31,918.250.05593
0x896...F638
0x32...6975
07/15/202612:53:03 PMsell$0.12$1,907.020.121,907.020.00006294
0x695...F122
0xeb...18e6
07/15/202612:52:34 PMbuy$32.89$1,916.0832.891,916.080.01716
0x920...0915
0x53...96dd
07/15/202612:52:33 PMbuy$31.94$1,915.0731.941,915.070.01668
0x445...2911
0xfe...2b2a
07/15/202612:51:55 PMbuy$24.16$1,914.224.161,914.20.01262
0x920...0915
0x6f...3dfe
07/15/202612:51:16 PMbuy$69.31$1,912.7469.311,912.740.03623
0x12c...35f6
0xf9...b661
07/15/202612:51:12 PMbuy$32.59$1,911.1632.591,911.160.01705
0xC38...d0EA
0x5b...f583