WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,767.95
Price
1,767.95 USDC
TVL
$236,796.26
MKT CAP
$892.8M
5m
0%
1h
-0.96%
4h
-1.09%
24h
-2.25%
Share
TXNS
324
Buys
151
Sells
173
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.81
Pooled USDC:
$118,398.13

ETH/USDC price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,767.95. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $8,409.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,819,207.04. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $236,796.26. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $236,796.26.

The total transactions of ETH/USDC is 324 in the last 24 hours, 151 of which are buy transactions, and 173 are sales transactions.

ETH/USDC pool has a trading volume of $8,409.73 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,767.95, captured at 12:45 PM UTC.

The price of converting 1 ETH to USD is $1,767.95 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/202612:36:56 PMsell$29.24$1,767.9529.241,767.950.01654
0xCBB...1424
0x9f...9d57
07/13/202612:36:44 PMsell$28.31$1,768.8128.311,768.810.016
0x2F9...D7D4
0x04...0b13
07/13/202612:35:33 PMsell$47.06$1,772.847.061,772.80.02654
0x666...18Cd
0xa9...c383
07/13/202612:35:34 PMsell$95.37$1,770.6795.371,770.670.05386
0xcAa...39C7
0xf9...7cc6
07/13/202612:33:25 PMsell$25.21$1,774.5425.211,774.540.0142
0x920...0915
0x66...0852
07/13/202612:33:27 PMsell$22.14$1,773.8322.141,773.830.01248
0x920...0915
0xcf...432d
07/13/202612:32:24 PMsell$21.08$1,775.2321.081,775.230.01187
0x920...0915
0xf3...a13e
07/13/202612:21:54 PMsell$22.39$1,775.8922.391,775.890.0126
0x920...0915
0x49...b927
07/13/202612:07:38 PMbuy$0.01$1,785.140.011,785.140.055601
0x492...15A2
0x8d...d618
07/13/202610:56:48 AMbuy$0.5729$1,785.130.57291,785.130.0003209
0x5FC...CC79
0x6c...510b
07/13/202610:46:43 AMsell$21.95$1,776.5321.951,776.530.01236
0x920...0915
0x90...4d59
07/13/202610:46:09 AMsell$22.18$1,777.222.181,777.20.01248
0x920...0915
0x5a...afe6
07/13/202610:42:03 AMsell$19.89$1,777.8319.891,777.830.01119
0x920...0915
0x18...e427
07/13/202610:42:01 AMsell$19.9$1,778.4219.91,778.420.01119
0x920...0915
0x39...1a7b
07/13/202610:41:56 AMsell$24.05$1,779.0824.051,779.080.01351
0x920...0915
0xaf...06b8
07/13/202610:36:56 AMbuy$0.025$1,788.370.0251,788.370.00001397
0xe51...19Fe
0x3b...a1c6
07/13/202610:10:28 AMsell$46.25$1,780.1446.251,780.140.02598
0xcC3...02F2
0x0e...2836
07/13/202610:09:50 AMsell$25.3$1,781.2125.31,781.210.0142
0x920...0915
0x5e...55d9
07/13/202610:06:37 AMsell$22.69$1,781.9322.691,781.930.01273
0x920...0915
0x8d...3c0d
07/13/202610:06:28 AMsell$19.55$1,782.5619.551,782.560.01096
0x920...0915
0x59...f612