WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,070.14
Price
2,070.14 USDC
TVL
$255,473.83
MKT CAP
$1.25B
5m
0%
1h
-0.02%
4h
0.42%
24h
0.68%
Share
TXNS
102
Buys
54
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.85
Pooled USDC:
$127,736.91

ETH/USDC price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,070.14. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,110.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,252,437,249.04. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,473.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,473.83.

The total transactions of ETH/USDC is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

ETH/USDC pool has a trading volume of $2,110.16 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,070.14, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $2,070.14 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20268:21:28 PMbuy$0.01259$2,070.140.012592,070.140.056085
0xC3f...FD1d
0x12...a72a
04/04/20268:03:56 PMsell$26.66$2,060.2326.662,060.230.01294
0x920...0915
0x85...dc3a
04/04/20268:03:42 PMsell$22.3$2,061.3522.32,061.350.01081
0x920...0915
0x1c...9691
04/04/20268:03:43 PMsell$9.99$2,060.829.992,060.820.00485
0x1E2...C72D
0xaf...34eb
04/04/20268:02:55 PMsell$21.22$2,062.0521.222,062.050.01029
0x920...0915
0xc7...e206
04/04/20268:02:49 PMsell$23.7$2,063.7223.72,063.720.01148
0x920...0915
0x09...3708
04/04/20268:02:50 PMsell$29.19$2,062.8629.192,062.860.01415
0x920...0915
0xf5...d0f4
04/04/20267:45:41 PMsell$24.18$2,064.4924.182,064.490.01171
0x920...0915
0x2d...8109
04/04/20267:42:05 PMsell$0.5575$2,064.890.55752,064.890.00027
0xf70...dbEF
0xc5...6d2b
04/04/20267:41:50 PMsell$13.46$2,065.1213.462,065.120.006518
0xE08...7Ac1
0xe3...03c8
04/04/20267:41:44 PMsell$21.47$2,065.6821.472,065.680.01039
0x920...0915
0x2f...0308
04/04/20267:41:40 PMsell$23.26$2,066.4123.262,066.410.01125
0x920...0915
0x87...f914
04/04/20267:36:32 PMsell$0.1453$2,066.790.14532,066.790.00007031
0xC3f...FD1d
0xc9...4abb
04/04/20267:26:51 PMsell$44.36$2,067.5144.362,067.510.02145
0x887...92b5
0x37...97c0
04/04/20267:26:48 PMsell$21.77$2,068.5821.772,068.580.01052
0x920...0915
0x5d...4cde
04/04/20267:26:48 PMsell$37.53$2,069.5437.532,069.540.01813
0x999...0515
0xd9...ce8d
04/04/20267:24:16 PMsell$21.78$2,070.521.782,070.50.01052
0x232...b698
0xf4...dd90
04/04/20267:24:12 PMsell$21.32$2,071.2321.322,071.230.01029
0x920...0915
0xfb...9d36
04/04/20267:24:14 PMsell$1.2$2,070.871.22,070.870.0005798
0x009...a07E
0xd0...9320
04/04/20267:24:01 PMsell$9.03$2,071.729.032,071.720.004359
0xB5C...71eb
0x44...0468