- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.49
- Pooled USDC:
- $150,824.77
ETH/USDC price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap is $2,936.18. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $3,314.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,394,406.62. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $301,649.55. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $301,649.55.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $3,314.46 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,936.18, captured at 7:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,936.18 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:23:55 PM | buy | $0.02929 | $2,936.18 | 0.02929 | 2,936.18 | 0.059978 | 0xa7...2a8a | |
| 12/27/2025 | 6:12:36 PM | buy | $12.08 | $2,935.95 | 12.08 | 2,935.95 | 0.004116 | 0x1b...04c3 | |
| 12/27/2025 | 5:59:44 PM | sell | $4.58 | $2,921.14 | 4.58 | 2,921.14 | 0.001568 | 0x5a...41bf | |
| 12/27/2025 | 5:38:33 PM | buy | $23.4 | $2,935.44 | 23.4 | 2,935.44 | 0.007973 | 0x5e...0910 | |
| 12/27/2025 | 5:32:23 PM | buy | $61.24 | $2,933.79 | 61.24 | 2,933.79 | 0.02087 | 0x49...04ca | |
| 12/27/2025 | 5:17:55 PM | buy | $5.9 | $2,934.59 | 5.9 | 2,934.59 | 0.002011 | 0xd3...ec7d | |
| 12/27/2025 | 4:47:34 PM | sell | $37.15 | $2,918.45 | 37.15 | 2,918.45 | 0.01273 | 0xf2...7761 | |
| 12/27/2025 | 4:44:09 PM | sell | $0.6723 | $2,919.18 | 0.6723 | 2,919.18 | 0.0002303 | 0x88...c0fc | |
| 12/27/2025 | 4:44:05 PM | sell | $19.83 | $2,919.58 | 19.83 | 2,919.58 | 0.006794 | 0x72...46c3 | |
| 12/27/2025 | 4:44:03 PM | sell | $72.64 | $2,921.37 | 72.64 | 2,921.37 | 0.02486 | 0x39...b87f | |
| 12/27/2025 | 4:43:54 PM | sell | $318.8 | $2,928.97 | 318.8 | 2,928.97 | 0.1088 | 0x9f...bb5f | |
| 12/27/2025 | 4:43:54 PM | buy | $400 | $2,942.09 | 400 | 2,942.09 | 0.1359 | 0x2c...d2ec | |
| 12/27/2025 | 4:28:14 PM | sell | $50.19 | $2,920.65 | 50.19 | 2,920.65 | 0.01718 | 0xfb...994c | |
| 12/27/2025 | 4:28:08 PM | sell | $5.11 | $2,921.72 | 5.11 | 2,921.72 | 0.00175 | 0x6a...9858 | |
| 12/27/2025 | 4:28:04 PM | sell | $9.94 | $2,922.01 | 9.94 | 2,922.01 | 0.003403 | 0xdf...f87e | |
| 12/27/2025 | 4:20:22 PM | sell | $45.27 | $2,923.08 | 45.27 | 2,923.08 | 0.01549 | 0x6b...754a | |
| 12/27/2025 | 4:17:23 PM | sell | $0.24 | $2,923.96 | 0.24 | 2,923.96 | 0.0000821 | 0x43...29e7 | |
| 12/27/2025 | 4:17:03 PM | sell | $25.97 | $2,924.47 | 25.97 | 2,924.47 | 0.008882 | 0x91...5686 | |
| 12/27/2025 | 4:17:01 PM | sell | $1.98 | $2,925.02 | 1.98 | 2,925.02 | 0.0006788 | 0xd3...5055 | |
| 12/27/2025 | 4:10:19 PM | sell | $0.9923 | $2,925.07 | 0.9923 | 2,925.07 | 0.0003392 | 0x1c...2035 |