WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,765.14
Price
1,765.14 USDC
TVL
$235,947.11
MKT CAP
$891.4M
5m
0%
1h
-0.35%
4h
-0.64%
24h
0.41%
Share
TXNS
318
Buys
125
Sells
193
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.99
Pooled USDC:
$117,973.55

ETH/USDC price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,765.14. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $7,269.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $891,399,429.80. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $235,947.11. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $235,947.11.

The total transactions of ETH/USDC is 318 in the last 24 hours, 125 of which are buy transactions, and 193 are sales transactions.

ETH/USDC pool has a trading volume of $7,269.35 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,765.14, captured at 10:17 AM UTC.

The price of converting 1 ETH to USD is $1,765.14 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/202610:07:35 AMbuy$20.76$1,765.1420.761,765.140.01176
0x920...0915
0x4e...50bc
07/06/202610:07:31 AMbuy$24.34$1,764.4724.341,764.470.01379
0x920...0915
0x4d...9862
07/06/202610:07:28 AMbuy$26.62$1,763.7126.621,763.710.01509
0x920...0915
0x04...1d02
07/06/20269:49:43 AMsell$10.07$1,754.6510.071,754.650.005739
0x2A8...4b38
0x8f...cde0
07/06/20269:49:35 AMsell$9.43$1,754.949.431,754.940.005374
0x05E...3067
0x3c...0225
07/06/20269:47:23 AMsell$1.15$1,755.11.151,755.10.0006578
0xf70...dbEF
0x9f...2e5b
07/06/20269:40:08 AMsell$1.37$1,755.141.371,755.140.0007841
0x6b1...5aDE
0xbd...2302
07/06/20269:36:15 AMsell$31.83$1,756.0731.831,756.070.01812
0x433...3063
0x9e...21df
07/06/20269:36:15 AMsell$10.95$1,756.710.951,756.70.006236
0x82d...855b
0x51...91b5
07/06/20269:36:15 AMsell$14.42$1,755.3814.421,755.380.008216
0x1E4...a8B6
0x91...f853
07/06/20269:36:12 AMsell$16.36$1,757.1116.361,757.110.009314
0x433...ec68
0x90...f974
07/06/20269:35:00 AMsell$0.3473$1,757.360.34731,757.360.0001976
0xB84...1056
0x46...e126
07/06/20269:32:36 AMsell$0.01757$1,757.370.017571,757.370.00001
0x564...3722
0x49...47b1
07/06/20269:31:30 AMsell$9.94$1,757.519.941,757.510.005656
0xe25...f40f
0x57...8ff7
07/06/20269:31:27 AMsell$29.28$1,758.129.281,758.10.01665
0xBcc...6392
0x49...12e8
07/06/20269:31:16 AMsell$29.36$1,758.9729.361,758.970.01669
0xA16...cCFf
0x1d...5233
07/06/20269:27:57 AMbuy$0.03369$1,768.240.033691,768.240.00001905
0x7AF...195b
0x5d...d07d
07/06/20269:27:49 AMsell$4.96$1,759.484.961,759.480.002823
0xFAC...16eE
0xcf...51c4
07/06/20269:27:47 AMsell$9.95$1,759.719.951,759.710.005658
0x4f6...7352
0x4b...3988
07/06/20269:27:40 AMsell$19.09$1,760.1419.091,760.140.01084
0x232...b698
0x69...23f6