WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,428.35
Price
2,428.35 USDC
TVL
$276,908.66
MKT CAP
$1.47B
5m
0%
1h
0.47%
4h
-0.18%
24h
3.95%
Share
TXNS
438
Buys
228
Sells
210
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.14
Pooled USDC:
$138,454.33

ETH/USDC price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,428.35. ETH price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $13,570.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,469,155,507.60. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $276,908.66. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $276,908.66.

The total transactions of ETH/USDC is 438 in the last 24 hours, 228 of which are buy transactions, and 210 are sales transactions.

ETH/USDC pool has a trading volume of $13,570.18 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,428.35, captured at 2:06 AM UTC.

The price of converting 1 ETH to USD is $2,428.35 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:12:57 AMbuy$23.82$2,428.3523.822,428.350.009812
0x920...0915
0x3b...c2bc
04/18/20261:12:28 AMbuy$8$2,427.7982,427.790.003298
0xf70...dbEF
0x3d...75ac
04/18/20261:12:06 AMbuy$22.44$2,427.2622.442,427.260.009247
0x920...0915
0xeb...ea8a
04/18/20261:10:27 AMbuy$29.36$2,426.3529.362,426.350.0121
0x920...0915
0x08...962a
04/18/20261:10:26 AMbuy$23.35$2,425.4323.352,425.430.00963
0x920...0915
0xdb...0de3
04/18/20261:10:25 AMbuy$30.86$2,424.4830.862,424.480.01272
0x920...0915
0x59...1908
04/18/202612:56:12 AMbuy$1.2$2,423.921.22,423.920.0004962
0x690...9b91
0x16...8a62
04/18/202612:55:57 AMbuy$4.94$2,423.814.942,423.810.00204
0x1ce...c826
0x17...7a95
04/18/202612:55:25 AMbuy$11.6$2,423.5211.62,423.520.004788
0x9A1...89e1
0x84...9a82
04/18/202612:34:49 AMsell$110.5$2,413.15110.52,413.150.04579
0x920...0915
0x5c...98e6
04/18/202612:34:39 AMsell$30.64$2,415.6130.642,415.610.01268
0x920...0915
0x6a...e632
04/18/202612:34:38 AMsell$26.93$2,416.6226.932,416.620.01114
0x920...0915
0x6a...dc7a
04/18/202612:16:15 AMsell$0.1921$2,417.090.19212,417.090.00007948
0xB5C...1520
0x92...e1e6
04/17/202611:25:25 PMbuy$0.318$2,429.220.3182,429.220.0001309
0xB5C...2F6d
0x2e...8597
04/17/202611:22:22 PMsell$34.9$2,417.734.92,417.70.01443
0x920...0915
0x62...6e2e
04/17/202611:22:05 PMsell$22.54$2,418.722.542,418.70.009319
0x920...0915
0x7d...536a
04/17/202611:19:41 PMsell$28.63$2,419.628.632,419.60.01183
0x920...0915
0x8e...b9fd
04/17/202611:19:37 PMsell$45.29$2,421.8845.292,421.880.0187
0x920...0915
0x51...9dcd
04/17/202611:19:38 PMsell$28.35$2,420.5928.352,420.590.01171
0x920...0915
0xd1...5ed7
04/17/202611:19:05 PMsell$29.83$2,423.229.832,423.20.01231
0x920...0915
0x0c...df14