WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,682.52
Price
1,682.52 USDC
TVL
$230,610.81
MKT CAP
$849.7M
5m
-0.52%
1h
-2.30%
4h
-3.62%
24h
-5.46%
Share
TXNS
536
Buys
252
Sells
284
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
68.37
Pooled USDC:
$115,305.4

ETH/USDC price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,682.52. ETH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $14,418.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,673,943.19. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $230,610.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $230,610.81.

The total transactions of ETH/USDC is 536 in the last 24 hours, 252 of which are buy transactions, and 284 are sales transactions.

ETH/USDC pool has a trading volume of $14,418.07 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,682.52, captured at 4:20 PM UTC.

The price of converting 1 ETH to USD is $1,682.52 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20264:19:15 PMsell$22.45$1,682.5222.451,682.520.01334
0x920...0915
0x49...ab6b
06/18/20264:15:31 PMbuy$0.5018$1,691.280.50181,691.280.0002966
0xB5C...17D5
0xb5...cc3f
06/18/20264:15:24 PMbuy$4.99$1,691.24.991,691.20.002953
0xA75...7067
0x27...ec65
06/18/20264:12:11 PMbuy$17.72$1,690.8717.721,690.870.01047
0x4Ae...6Bb2
0xea...1972
06/18/20264:12:03 PMbuy$25.34$1,690.2425.341,690.240.01499
0x920...0915
0x0b...1f6a
06/18/20264:08:43 PMbuy$0.3214$1,689.860.32141,689.860.0001902
0x7AF...195b
0x69...45c2
06/18/20264:03:13 PMbuy$0.3277$1,689.850.32771,689.850.0001939
0xC3f...FD1d
0xf8...cab6
06/18/20264:02:54 PMbuy$20.76$1,689.5520.761,689.550.01229
0x920...0915
0x1a...f22a
06/18/20264:02:52 PMbuy$20.56$1,688.9420.561,688.940.01217
0x920...0915
0x90...a7db
06/18/20264:02:27 PMbuy$21.39$1,688.3321.391,688.330.01267
0x920...0915
0x67...627c
06/18/20264:02:15 PMbuy$20.56$1,687.7120.561,687.710.01218
0x920...0915
0x7d...cdc2
06/18/20263:57:29 PMsell$87.6$1,680.2787.61,680.270.05213
0x884...12E6
0xe8...c96a
06/18/20263:53:57 PMsell$34.08$1,682.0434.081,682.040.02026
0xa12...D8f1
0x93...a3f7
06/18/20263:53:27 PMsell$28.75$1,682.9628.751,682.960.01708
0x884...12E6
0x59...2fbb
06/18/20263:53:13 PMsell$46.47$1,684.0646.471,684.060.02759
0xa20...15e0
0x26...5427
06/18/20263:53:13 PMsell$29.62$1,685.1729.621,685.170.01757
0x021...df9E
0x93...ff4d
06/18/20263:53:12 PMsell$31.22$1,686.0631.221,686.060.01851
0x18F...9Ca2
0x1b...eeb5
06/18/20263:53:09 PMsell$73.61$1,687.673.611,687.60.04362
0x2F9...D7D4
0xec...7b19
06/18/20263:51:54 PMsell$34.81$1,689.1834.811,689.180.0206
0x18F...9Ca2
0x78...42d9
06/18/20263:51:31 PMsell$32$1,690.16321,690.160.01893
0xA16...cCFf
0x16...ad8d