WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,785.9
Price
2,785.9 USDC
TVL
$295,290.23
MKT CAP
$1.69B
5m
-0.67%
1h
-0.97%
4h
-3.19%
24h
-5.55%
Share
TXNS
375
Buys
134
Sells
241
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
52.91
Pooled USDC:
$147,645.11

ETH/USDC price stats on BNB Chain

As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,785.9. ETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $11,181.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,685,469,993.27. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $295,290.24. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $295,290.24.

The total transactions of ETH/USDC is 375 in the last 24 hours, 134 of which are buy transactions, and 241 are sales transactions.

ETH/USDC pool has a trading volume of $11,181.42 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,785.9, captured at 8:36 PM UTC.

The price of converting 1 ETH to USD is $2,785.9 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/20268:34:30 PMsell$140.45$2,785.9140.452,785.90.05041
0x90F...2167
0xb8...b2b2
01/25/20268:34:09 PMsell$57.69$2,789.6457.692,789.640.02068
0xCBB...1424
0xc0...eccc
01/25/20268:32:30 PMbuy$0.06914$2,804.730.069142,804.730.00002465
0xC3f...FD1d
0xce...1358
01/25/20268:31:40 PMbuy$0.171$2,804.730.1712,804.730.00006097
0xC3f...FD1d
0x52...6a46
01/25/20268:26:27 PMbuy$11.21$2,804.5111.212,804.510.003999
0xE2E...6539
0x9c...3c87
01/25/20268:24:10 PMsell$53.67$2,791.3153.672,791.310.01923
0xCBB...1424
0x78...a02e
01/25/20268:24:05 PMsell$140.93$2,794.99140.932,794.990.05042
0xf4f...97C8
0x17...992e
01/25/20268:15:06 PMsell$66.67$2,798.9266.672,798.920.02382
0xC38...d0EA
0x9c...919d
01/25/20268:15:04 PMsell$50.45$2,801.1450.452,801.140.01801
0x80a...5f99
0x47...738f
01/25/20268:14:40 PMsell$19.34$2,802.4619.342,802.460.006901
0xF44...1F6D
0x5f...95e4
01/25/20268:14:39 PMsell$29.38$2,803.3829.382,803.380.01048
0xF44...1F6D
0x94...0158
01/25/20268:14:39 PMsell$29.39$2,804.4929.392,804.490.01048
0xF44...1F6D
0x2e...d4aa
01/25/20268:14:33 PMsell$35.88$2,805.7335.882,805.730.01278
0xF44...1F6D
0xa1...5615
01/25/20268:10:00 PMbuy$50.74$2,819.5350.742,819.530.01799
0x18F...9Ca2
0x41...1d22
01/25/20268:09:46 PMbuy$22.98$2,818.1322.982,818.130.008154
0x1A5...9bfb
0x21...24fd
01/25/20268:09:42 PMbuy$27.71$2,817.1727.712,817.170.009839
0xF44...1F6D
0xf8...917f
01/25/20268:02:08 PMbuy$19.9$2,816.2619.92,816.260.007069
0xF7E...bc82
0xc2...8a1b
01/25/20268:02:05 PMbuy$39.98$2,815.1239.982,815.120.0142
0x852...A214
0x46...2343
01/25/20268:01:39 PMbuy$0.111$2,814.360.1112,814.360.00003944
0x91B...107c
0x41...5c49
01/25/20268:00:36 PMbuy$30.61$2,813.7830.612,813.780.01088
0xF44...1F6D
0x48...3556