- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.42
- Pooled USDC:
- $152,520.4
ETH/USDC price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,031.7. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $18,765.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,184,473.34. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $305,040.81. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $305,040.81.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 513 in the last 24 hours, 252 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,765.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,031.7, captured at 12:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,031.7 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:51:30 PM | buy | $19.94 | $3,031.7 | 19.94 | 3,031.7 | 0.006577 | 0x00...ae8b | |
| 11/26/2025 | 11:31:17 PM | sell | $48.29 | $3,017.13 | 48.29 | 3,017.13 | 0.016 | 0x49...f106 | |
| 11/26/2025 | 11:30:46 PM | sell | $9.98 | $3,018.28 | 9.98 | 3,018.28 | 0.003308 | 0x3d...cf8a | |
| 11/26/2025 | 11:28:28 PM | sell | $29.1 | $3,019.06 | 29.1 | 3,019.06 | 0.009639 | 0x58...f76b | |
| 11/26/2025 | 11:18:07 PM | buy | $5.79 | $3,034.67 | 5.79 | 3,034.67 | 0.001909 | 0x76...dfc1 | |
| 11/26/2025 | 11:15:12 PM | sell | $3.08 | $3,019.47 | 3.08 | 3,019.47 | 0.001021 | 0xbf...a6a5 | |
| 11/26/2025 | 11:12:16 PM | buy | $2.62 | $3,034.63 | 2.62 | 3,034.63 | 0.0008658 | 0x7e...7d10 | |
| 11/26/2025 | 10:59:04 PM | buy | $0.07488 | $3,034.58 | 0.07488 | 3,034.58 | 0.00002467 | 0x94...6ba9 | |
| 11/26/2025 | 10:44:04 PM | sell | $0.1656 | $3,019.42 | 0.1656 | 3,019.42 | 0.00005485 | 0xc2...a0fc | |
| 11/26/2025 | 10:25:10 PM | sell | $29.4 | $3,020.01 | 29.4 | 3,020.01 | 0.009735 | 0xcd...50e7 | |
| 11/26/2025 | 10:24:12 PM | buy | $241.66 | $3,038.95 | 241.66 | 3,038.95 | 0.07952 | 0xef...77e1 | |
| 11/26/2025 | 10:24:12 PM | sell | $46.49 | $3,021.51 | 46.49 | 3,021.51 | 0.01538 | 0xa7...7fc1 | |
| 11/26/2025 | 10:24:12 PM | sell | $154.61 | $3,025.33 | 154.61 | 3,025.33 | 0.0511 | 0x42...2f0b | |
| 11/26/2025 | 10:09:11 PM | sell | $0.08456 | $3,019.01 | 0.08456 | 3,019.01 | 0.000028 | 0x1a...e145 | |
| 11/26/2025 | 10:01:50 PM | sell | $0.04065 | $3,019.01 | 0.04065 | 3,019.01 | 0.00001346 | 0x47...1e12 | |
| 11/26/2025 | 9:32:19 PM | sell | $0.1716 | $3,019.02 | 0.1716 | 3,019.02 | 0.00005686 | 0xb8...7544 | |
| 11/26/2025 | 9:32:02 PM | buy | $51.1 | $3,033.16 | 51.1 | 3,033.16 | 0.01684 | 0x3b...a958 | |
| 11/26/2025 | 9:30:23 PM | buy | $19.55 | $3,031.75 | 19.55 | 3,031.75 | 0.00645 | 0x40...7698 | |
| 11/26/2025 | 9:25:48 PM | buy | $50.94 | $3,030.35 | 50.94 | 3,030.35 | 0.01681 | 0xaf...2231 | |
| 11/26/2025 | 9:25:39 PM | buy | $70.52 | $3,027.94 | 70.52 | 3,027.94 | 0.02329 | 0xaf...b733 |