WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,036.83
Price
2,036.83 USDC
TVL
$252,166.8
MKT CAP
$1.23B
5m
0.67%
1h
-0.33%
4h
0.97%
24h
3.44%
Share
TXNS
2K
Buys
761
Sells
880
Volume
62K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.04
Pooled USDC:
$126,083.4

ETH/USDC price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,036.83. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $61,923.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,285,172.59. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $252,166.80. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $252,166.80.

The total transactions of ETH/USDC is 1641 in the last 24 hours, 761 of which are buy transactions, and 880 are sales transactions.

ETH/USDC pool has a trading volume of $61,923.31 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,036.83, captured at 3:11 PM UTC.

The price of converting 1 ETH to USD is $2,036.83 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20263:06:52 PMbuy$26.63$2,036.8326.632,036.830.01307
0x373...F11c
0x00...950f
02/07/20263:05:54 PMbuy$22.32$2,036.0422.322,036.040.01096
0xF44...1F6D
0x2e...3870
02/07/20263:05:53 PMbuy$28.55$2,035.2228.552,035.220.01403
0x1d1...370f
0x6f...5bc4
02/07/20263:05:09 PMbuy$25.4$2,031.4125.42,031.410.0125
0xF44...1F6D
0x7a...a441
02/07/20263:05:18 PMbuy$27.24$2,034.3227.242,034.320.01339
0xF44...1F6D
0x24...b83b
02/07/20263:05:14 PMbuy$24.41$2,032.2124.412,032.210.01201
0xF44...1F6D
0x90...7a64
02/07/20263:05:08 PMbuy$42.23$2,030.3242.232,030.320.0208
0x4Aa...F95F
0x4f...18c4
02/07/20263:05:16 PMbuy$39.54$2,033.2439.542,033.240.01944
0x021...df9E
0x9d...4cc7
02/07/20263:04:34 PMbuy$22.1$2,029.2822.12,029.280.01089
0xF44...1F6D
0xac...ddf7
02/07/20263:04:33 PMbuy$32.4$2,028.432.42,028.40.01597
0x13e...3ea8
0x48...9a25
02/07/20263:04:15 PMbuy$22.1$2,027.5322.12,027.530.0109
0xF44...1F6D
0x9c...9dfd
02/07/20263:04:14 PMbuy$23.93$2,026.7923.932,026.790.01181
0xF44...1F6D
0xf2...5bab
02/07/20263:04:02 PMbuy$31.62$2,024.231.622,024.20.01562
0xF44...1F6D
0xe6...157f
02/07/20263:04:08 PMbuy$27.51$2,025.9627.512,025.960.01358
0xF44...1F6D
0x14...1649
02/07/20263:04:04 PMbuy$25.15$2,025.1125.152,025.110.01242
0xF44...1F6D
0x27...b0a0
02/07/20263:02:36 PMbuy$29.49$2,023.2129.492,023.210.01458
0xF44...1F6D
0xe9...6943
02/07/20263:02:33 PMbuy$35.99$2,022.1635.992,022.160.0178
0xF44...1F6D
0x16...2fdb
02/07/20262:58:15 PMbuy$22.59$2,021.2222.592,021.220.01118
0x433...ec68
0x2a...671e
02/07/20262:58:13 PMbuy$20.8$2,020.5220.82,020.520.01029
0x433...3392
0x91...a89f
02/07/20262:52:42 PMbuy$22.1$2,019.8322.12,019.830.01094
0xF44...1F6D
0xef...6e50