WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,864.55
Price
2,864.55 USDC
TVL
$297,206.12
MKT CAP
$1.73B
5m
0.26%
1h
0.69%
4h
-5.65%
24h
-4.70%
Share
TXNS
506
Buys
166
Sells
340
Volume
21K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.75
Pooled USDC:
$148,603.06

ETH/USDC price stats on BNB Chain

As of December 1, 2025, the current price of ETH token on DEX PancakeSwap is $2,864.55. ETH price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $20,574.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,733,057,507.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $297,206.12. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $297,206.12.

The total transactions of ETH/USDC is 506 in the last 24 hours, 166 of which are buy transactions, and 340 are sales transactions.

ETH/USDC pool has a trading volume of $20,574.37 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,864.55, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $2,864.55 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20252:16:57 AMsell$31.42$2,864.5531.422,864.550.01097
0xC8E...23a1
0x85...148e
12/01/20252:16:41 AMbuy$166.56$2,876.31166.562,876.310.0579
0xc0F...55DE
0xb9...fb4e
12/01/20252:16:21 AMsell$4.86$2,858.844.862,858.840.001702
0x14f...3246
0x0c...fe01
12/01/20252:12:36 AMbuy$91.82$2,871.5191.822,871.510.03197
0xF44...1F6D
0x7a...8590
12/01/20252:12:24 AMbuy$33.94$2,869.0833.942,869.080.01183
0xF44...1F6D
0xfe...5c55
12/01/20252:10:46 AMsell$150.74$2,857.01150.742,857.010.05276
0x27A...1c17
0x0e...8e97
12/01/20252:08:09 AMsell$17.33$2,860.2517.332,860.250.00606
0x0bc...272C
0xca...47b5
12/01/20252:08:09 AMsell$11.04$2,860.7911.042,860.790.00386
0x732...bc05
0x74...c68f
12/01/20252:08:08 AMsell$6.56$2,861.136.562,861.130.002294
0x1fA...bfc1
0xe5...cd07
12/01/20252:08:07 AMsell$789.14$2,876.5789.142,876.50.2743
0x275...4612
0x84...3c9b
12/01/20252:08:07 AMbuy$829.41$2,890.15829.412,890.150.2869
0xba1...17d6
0x78...a1b1
12/01/20252:05:25 AMbuy$27$2,873.62272,873.620.009397
0xF44...1F6D
0x8d...e169
12/01/20252:05:09 AMbuy$76.76$2,871.6176.762,871.610.02673
0xF44...1F6D
0x59...144a
12/01/20252:04:48 AMbuy$50.21$2,869.1650.212,869.160.0175
0xb07...A0b7
0x4f...c31f
12/01/20252:04:46 AMbuy$24.93$2,867.7124.932,867.710.008696
0xF44...1F6D
0xc0...c773
12/01/20252:04:43 AMbuy$37.5$2,866.537.52,866.50.01308
0xF44...1F6D
0x47...6adc
12/01/20252:04:30 AMbuy$58.09$2,864.6558.092,864.650.02028
0xF44...1F6D
0xc6...014a
12/01/20252:04:21 AMbuy$35.32$2,862.8535.322,862.850.01233
0xF44...1F6D
0x27...0d2f
12/01/20252:04:01 AMbuy$59.26$2,861.0359.262,861.030.02071
0xF44...1F6D
0xac...bf5f
12/01/20251:43:04 AMbuy$40.91$2,859.140.912,859.10.0143
0xf70...dbEF
0x17...5e20