WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,709.42
Price
2,709.42 USDC
TVL
$293,298.96
MKT CAP
$1.37B
5m
0%
1h
0.64%
4h
0.48%
24h
0.51%
Share
TXNS
172
Buys
132
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.25
Pooled USDC:
$146,649.48

ETH/USDC price stats on BNB Chain

As of September 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,709.42. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,039.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,368,261,746.60. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $293,298.96. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $293,298.96.

The total transactions of ETH/USDC is 172 in the last 24 hours, 132 of which are buy transactions, and 40 are sales transactions.

ETH/USDC pool has a trading volume of $2,039.32 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,709.42, captured at 6:20 AM UTC.

The price of converting 1 ETH to USD is $2,709.42 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20265:38:14 AMbuy$28.63$2,709.4228.632,709.420.01056
0xa2F...b553
0x1d...5869
09/27/20265:37:06 AMbuy$57.46$2,707.8357.462,707.830.02122
0xB8a...d129
0xe7...b69a
09/27/20265:37:03 AMbuy$31.44$2,706.231.442,706.20.01161
0x920...0915
0x4c...cc8f
09/27/20265:37:01 AMbuy$32.63$2,705.0132.632,705.010.01206
0x920...0915
0xd2...9b21
09/27/20264:53:35 AMbuy$0.1$2,704.410.12,704.410.00003697
0x564...37b1
0x75...c3f3
09/27/20264:44:53 AMsell$4.36$2,691.034.362,691.030.00162
0x464...E13F
0xb2...5354
09/27/20264:44:56 AMsell$1.26$2,690.931.262,690.930.0004705
0xB3A...0790
0xc1...02b8
09/27/20264:44:50 AMsell$19.16$2,691.5619.162,691.560.007118
0x050...5B0D
0x84...81ef
09/27/20264:44:52 AMsell$2.62$2,691.162.622,691.160.0009759
0x619...92be
0x1e...7cfa
09/27/20264:44:29 AMsell$3.03$2,691.973.032,691.970.001125
0x4BB...a8bD
0x1f...a10f
09/27/20264:44:19 AMsell$2.28$2,692.072.282,692.070.000848
0x619...92be
0x9e...ecf5
09/27/20264:43:57 AMsell$3.41$2,692.173.412,692.170.00127
0xFC8...152e
0x78...2fb2
09/27/20264:42:33 AMsell$0.9996$2,692.250.99962,692.250.0003713
0xCF8...6B1D
0x2a...a23b
09/27/20263:54:01 AMbuy$0.09$2,705.780.092,705.780.00003326
0x053...3dC8
0xaf...d099
09/27/20263:53:10 AMbuy$0.07$2,705.780.072,705.780.00002587
0x9A1...48f0
0x7c...02c7
09/27/20263:53:11 AMbuy$0.03$2,705.780.032,705.780.00001108
0xe94...a477
0x61...63ad
09/27/20263:48:57 AMbuy$0.000555$2,705.780.0005552,705.780.062051
0xfd1...aB16
0x99...134d
09/27/20263:48:57 AMbuy$0.001$2,705.780.0012,705.780.063695
0x9EF...ACFD
0x5b...2e51
09/27/20263:49:00 AMbuy$0.0005$2,705.780.00052,705.780.061847
0x12e...9215
0xf3...0270
09/27/20263:48:49 AMbuy$0.001$2,705.780.0012,705.780.063695
0x7c5...9b4c
0x9b...4e4f