WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,106.88
Price
2,106.88 USDC
TVL
$257,334.3
MKT CAP
$1.06B
5m
0%
1h
-0.57%
4h
-0.44%
24h
-1.66%
Share
TXNS
342
Buys
150
Sells
192
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.92
Pooled USDC:
$128,667.15

ETH/USDC price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,106.88. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $8,538.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,977,189.96. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,334.31. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,334.31.

The total transactions of ETH/USDC is 342 in the last 24 hours, 150 of which are buy transactions, and 192 are sales transactions.

ETH/USDC pool has a trading volume of $8,538.82 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,106.88, captured at 1:34 PM UTC.

The price of converting 1 ETH to USD is $2,106.88 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:28:53 PMsell$6.68$2,107.196.682,107.190.003171
0x824...27Fc
0x95...66de
05/19/20261:28:54 PMsell$12.44$2,106.8812.442,106.880.005904
0xEC6...fA65
0x5f...a277
05/19/20261:27:10 PMsell$17.21$2,107.5917.212,107.590.008168
0x920...0915
0xab...c759
05/19/20261:21:32 PMsell$22.3$2,108.2322.32,108.230.01058
0x920...0915
0x6f...2b53
05/19/20261:03:33 PMbuy$19.72$2,118.8619.722,118.860.00931
0xf70...dbEF
0x6f...b378
05/19/202612:01:02 PMsell$16.74$2,108.2316.742,108.230.00794
0xC8E...23a1
0x66...0df5
05/19/202610:57:56 AMbuy$19.16$2,118.7719.162,118.770.009045
0xC8E...23a1
0x09...6ad1
05/19/202610:57:42 AMbuy$19.21$2,118.1419.212,118.140.009073
0xC8E...23a1
0x26...0514
05/19/202610:57:34 AMbuy$18.84$2,117.5118.842,117.510.008897
0xC8E...23a1
0x88...18ec
05/19/202610:57:23 AMbuy$19.87$2,116.8819.872,116.880.009388
0xC8E...23a1
0x05...9d63
05/19/202610:46:16 AMsell$34.64$2,107.6934.642,107.690.01643
0x920...0915
0x27...5c2e
05/19/202610:46:17 AMsell$34.62$2,106.5534.622,106.550.01643
0x920...0915
0x6f...c6ff
05/19/202610:43:48 AMsell$26.49$2,108.6926.492,108.690.01256
0x920...0915
0x84...6517
05/19/202610:43:46 AMsell$26.24$2,109.5526.242,109.550.01243
0x920...0915
0x77...7345
05/19/202610:34:11 AMbuy$19.46$2,120.2519.462,120.250.00918
0xC8E...23a1
0x0b...3040
05/19/202610:34:06 AMbuy$22.53$2,119.5622.532,119.560.01063
0x732...bc05
0xd0...4929
05/19/202610:32:55 AMbuy$8.58$2,119.058.582,119.050.004051
0xc47...ccc6
0x87...b827
05/19/202610:31:25 AMsell$0.01223$2,108.330.012232,108.330.055805
0x3A2...2CDe
0xc7...c37a
05/19/202610:22:15 AMbuy$1.06$2,118.891.062,118.890.0005036
0xe93...D950
0x2f...d1b8
05/19/202610:21:41 AMbuy$1.36$2,118.851.362,118.850.0006457
0xe93...D950
0xb3...6589