WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,847.35
Price
1,847.35 USDC
TVL
$242,454.55
MKT CAP
$932.9M
5m
0%
1h
-0.42%
4h
-1.44%
24h
-1.12%
Share
TXNS
244
Buys
104
Sells
140
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.47
Pooled USDC:
$121,227.27

ETH/USDC price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,847.35. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $4,701.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,915,475.16. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $242,454.56. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $242,454.56.

The total transactions of ETH/USDC is 244 in the last 24 hours, 104 of which are buy transactions, and 140 are sales transactions.

ETH/USDC pool has a trading volume of $4,701.32 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,847.35, captured at 1:04 AM UTC.

The price of converting 1 ETH to USD is $1,847.35 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/202612:42:29 AMsell$24.19$1,847.3524.191,847.350.01309
0x920...0915
0xc4...1970
08/04/202612:38:19 AMsell$21.91$1,848.0621.911,848.060.01185
0x920...0915
0x9a...db1e
08/04/202612:38:18 AMsell$22.14$1,848.7322.141,848.730.01197
0x920...0915
0x30...7894
08/04/202612:35:32 AMsell$38.67$1,849.6638.671,849.660.02091
0x920...0915
0x50...018a
08/04/202612:35:15 AMsell$21.3$1,850.5721.31,850.570.01151
0x920...0915
0xf2...513a
08/04/202612:35:08 AMsell$20.27$1,851.2120.271,851.210.01095
0x920...0915
0xdb...abba
08/04/202612:35:01 AMsell$22.18$1,851.8622.181,851.860.01197
0x920...0915
0x66...06bf
08/04/202612:32:13 AMsell$21.32$1,852.5221.321,852.520.01151
0x920...0915
0xe9...0f1b
08/04/202612:32:08 AMsell$21.75$1,853.1821.751,853.180.01174
0x920...0915
0xa8...d6ea
08/04/202612:32:03 AMbuy$0.292$1,862.810.2921,862.810.0001567
0xD38...F6c5
0x5d...9b20
08/04/202612:32:01 AMsell$0.3032$1,853.510.30321,853.510.0001636
0xaa0...C2C8
0x37...a643
08/04/202612:31:04 AMsell$2.99$1,853.562.991,853.560.001616
0x2bf...9782
0xd6...9b06
08/04/202612:31:01 AMsell$24.52$1,853.9824.521,853.980.01323
0x920...0915
0x37...b1e4
08/04/202612:30:30 AMsell$3.04$1,854.43.041,854.40.001644
0x102...593E
0x51...e1aa
08/04/202612:28:27 AMsell$21.13$1,854.7721.131,854.770.01139
0x920...0915
0x35...1fa5
08/04/202612:05:53 AMbuy$0.504$1,864.390.5041,864.390.0002703
0x62d...9db6
0x7a...fb28
08/03/202611:59:10 PMsell$0.1113$1,855.080.11131,855.080.00006
0x62a...630f
0x98...f405
08/03/202611:53:10 PMsell$0.2411$1,855.080.24111,855.080.0001299
0x5B6...0A76
0xbd...c0ad
08/03/202610:40:21 PMsell$4.97$1,855.164.971,855.160.002679
0x68D...58E8
0xd0...ab69
08/03/202610:18:32 PMbuy$28.56$1,864.1128.561,864.110.01532
0x9e7...1214
0xbe...0610