WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,319.64
Price
2,319.64 USDC
TVL
$271,957.66
MKT CAP
$1.17B
5m
-0.05%
1h
-1.17%
4h
1.64%
24h
11.01%
Share
TXNS
1K
Buys
575
Sells
522
Volume
37K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.48
Pooled USDC:
$135,978.83

ETH/USDC price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,319.64. ETH price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $37,347.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,171,422,659.62. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $271,957.66. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $271,957.66.

The total transactions of ETH/USDC is 1097 in the last 24 hours, 575 of which are buy transactions, and 522 are sales transactions.

ETH/USDC pool has a trading volume of $37,347.86 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,319.64, captured at 6:33 PM UTC.

The price of converting 1 ETH to USD is $2,319.64 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20266:33:03 PMsell$24.89$2,319.6424.892,319.640.01073
0x920...0915
0xcb...3e30
08/20/20266:31:27 PMsell$43.05$2,320.843.052,320.80.01855
0x920...0915
0x5c...e858
08/20/20266:23:26 PMbuy$2.56$2,333.152.562,333.150.001097
0x8d9...63Ae
0x82...4c05
08/20/20266:23:10 PMbuy$3.84$2,333.043.842,333.040.001645
0xf13...5Ad5
0x2a...69b2
08/20/20266:22:14 PMbuy$8.08$2,332.838.082,332.830.003467
0xadA...F7CB
0xb9...4a6b
08/20/20266:21:35 PMbuy$27.56$2,332.2227.562,332.220.01182
0x445...2911
0xdd...01b4
08/20/20266:16:50 PMsell$22.79$2,322.8622.792,322.860.009812
0x920...0915
0x3a...9fcf
08/20/20266:16:52 PMsell$69.24$2,321.2969.242,321.290.02983
0x999...0515
0xa6...4624
08/20/20266:16:28 PMsell$22.35$2,323.6322.352,323.630.009619
0x920...0915
0xfc...f48a
08/20/20266:16:18 PMsell$29.83$2,324.5329.832,324.530.01283
0x920...0915
0x8d...b275
08/20/20266:10:26 PMsell$39.64$2,325.7139.642,325.710.01704
0x0C5...677C
0xa2...734f
08/20/20266:06:24 PMsell$27.87$2,328.3227.872,328.320.01197
0x920...0915
0x41...2162
08/20/20266:06:35 PMsell$42.42$2,327.1242.422,327.120.01822
0xa29...89f5
0x47...b6bf
08/20/20266:05:59 PMsell$71.08$2,330.0171.082,330.010.0305
0x920...0915
0x5d...b91f
08/20/20266:04:26 PMsell$33.27$2,331.833.272,331.80.01426
0xd7b...C6C3
0xbe...eddc
08/20/20266:04:05 PMsell$24.43$2,332.7924.432,332.790.01047
0xd7b...C6C3
0x0c...3def
08/20/20266:02:51 PMsell$27.14$2,336.1827.142,336.180.01162
0x920...0915
0xa3...1565
08/20/20266:02:55 PMsell$22.45$2,334.4322.452,334.430.009619
0x920...0915
0xb4...36c3
08/20/20266:02:57 PMsell$24.3$2,333.6224.32,333.620.01041
0x920...0915
0x31...7ee1
08/20/20266:02:52 PMsell$26.34$2,335.2626.342,335.260.01127
0x920...0915
0xd5...86ef