WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,823.22
Price
1,823.22 USDC
TVL
$225,241.87
MKT CAP
$920.7M
5m
0%
1h
0.22%
4h
1.99%
24h
-4.31%
Share
TXNS
933
Buys
385
Sells
548
Volume
26K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.61
Pooled USDC:
$112,620.93

ETH/USDC price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,823.22. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $25,713.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $920,727,536.80. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $225,241.87. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $225,241.87.

The total transactions of ETH/USDC is 933 in the last 24 hours, 385 of which are buy transactions, and 548 are sales transactions.

ETH/USDC pool has a trading volume of $25,713.59 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,823.22, captured at 10:47 AM UTC.

The price of converting 1 ETH to USD is $1,823.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202610:38:57 AMsell$0.03249$1,823.220.032491,823.220.00001782
0x465...A28e
0x18...267b
11/15/202610:15:15 AMbuy$23.24$1,831.9923.241,831.990.01268
0x666...679d
0x94...2671
11/15/202610:13:30 AMbuy$24.23$1,831.2224.231,831.220.01323
0x920...0915
0xf6...58c2
11/15/202610:09:55 AMbuy$37.82$1,830.2137.821,830.210.02066
0x920...0915
0x7d...370a
11/15/202610:09:05 AMbuy$6.08$1,828.886.081,828.880.003326
0xbB0...6F00
0x37...3ba5
11/15/202610:09:18 AMbuy$18.97$1,829.2918.971,829.290.01037
0x666...c5BA
0xcc...5f4d
11/15/202610:09:03 AMbuy$22.05$1,828.4322.051,828.430.01206
0x666...f1C7
0xb4...8daf
11/15/202610:05:34 AMbuy$3.77$1,828.013.771,828.010.002064
0xA65...d734
0x90...c769
11/15/20269:56:00 AMsell$5.71$1,818.915.711,818.910.00314
0x2FF...900F
0x48...da7c
11/15/20269:55:58 AMsell$10.32$1,819.1710.321,819.170.005675
0x920...0915
0x1d...0faf
11/15/20269:55:54 AMsell$21.3$1,820.9221.31,820.920.01169
0x920...0915
0x3a...42ab
11/15/20269:55:58 AMsell$38.17$1,819.9538.171,819.950.02097
0x999...0515
0xb0...7b46
11/15/20269:55:52 AMsell$39.22$1,822.2639.221,822.260.02152
0x3ED...27EB
0x3c...0a19
11/15/20269:55:52 AMsell$11.07$1,821.4411.071,821.440.006082
0x920...0915
0x77...3da3
11/15/20269:36:25 AMsell$33.19$1,823.4333.191,823.430.0182
0x920...0915
0x94...7a46
11/15/20269:35:48 AMsell$30.81$1,825.4430.811,825.440.01688
0x9e1...9159
0x16...34d6
11/15/20269:35:50 AMsell$20.31$1,824.320.311,824.30.01113
0x171...0081
0x39...1847
11/15/20269:35:48 AMsell$9.52$1,824.789.521,824.780.005222
0x920...0915
0x9b...9e96
11/15/20269:35:38 AMsell$30.5$1,826.4330.51,826.430.0167
0x920...0915
0x71...8267
11/15/20269:35:10 AMsell$28.95$1,827.428.951,827.40.01584
0x920...0915
0x7d...67cb