Info about ETH-USDC pair
- Pooled ETH:
- 60.82
- Pooled USDC:
- $128,897.73
ETH/USDC price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,123.82. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $7,827.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,532,732.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,795.47. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,795.47.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 296 in the last 24 hours, 181 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $7,827.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,123.82, captured at 3:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,123.82 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:04:43 AM | buy | $44.07 | $2,123.82 | 44.07 | 2,123.82 | 0.02075 | 0x66...9bd6 | |
| 05/24/2026 | 2:28:42 AM | sell | $10.12 | $2,112.66 | 10.12 | 2,112.66 | 0.004794 | 0x2f...7050 | |
| 05/24/2026 | 1:57:54 AM | buy | $0.04679 | $2,123.43 | 0.04679 | 2,123.43 | 0.00002203 | 0x96...ca7e | |
| 05/24/2026 | 1:22:56 AM | buy | $32.74 | $2,121.56 | 32.74 | 2,121.56 | 0.01543 | 0x38...40e2 | |
| 05/24/2026 | 1:22:56 AM | buy | $40.54 | $2,122.76 | 40.54 | 2,122.76 | 0.01909 | 0x04...2155 | |
| 05/24/2026 | 1:22:39 AM | buy | $22.53 | $2,120.65 | 22.53 | 2,120.65 | 0.01062 | 0x0b...1f36 | |
| 05/24/2026 | 1:20:45 AM | buy | $30.33 | $2,119.78 | 30.33 | 2,119.78 | 0.0143 | 0xc0...44d5 | |
| 05/24/2026 | 1:19:17 AM | buy | $0.04268 | $2,119.28 | 0.04268 | 2,119.28 | 0.00002014 | 0xf8...63d7 | |
| 05/24/2026 | 12:03:28 AM | sell | $0.2938 | $2,108.7 | 0.2938 | 2,108.7 | 0.0001393 | 0x33...59cb | |
| 05/23/2026 | 11:57:45 PM | sell | $0.02678 | $2,108.71 | 0.02678 | 2,108.71 | 0.0000127 | 0xb6...2a32 | |
| 05/23/2026 | 11:32:59 PM | buy | $26.69 | $2,118.85 | 26.69 | 2,118.85 | 0.01259 | 0x85...aa1c | |
| 05/23/2026 | 11:19:30 PM | sell | $0.01811 | $2,107.83 | 0.01811 | 2,107.83 | 0.058593 | 0x87...83a9 | |
| 05/23/2026 | 11:17:59 PM | buy | $24.16 | $2,118.01 | 24.16 | 2,118.01 | 0.0114 | 0xa7...f208 | |
| 05/23/2026 | 11:07:25 PM | buy | $23.68 | $2,117.23 | 23.68 | 2,117.23 | 0.01118 | 0x9c...4134 | |
| 05/23/2026 | 11:06:21 PM | buy | $5.25 | $2,116.75 | 5.25 | 2,116.75 | 0.002481 | 0x89...ae1c | |
| 05/23/2026 | 11:06:12 PM | buy | $43 | $2,115.96 | 43 | 2,115.96 | 0.02032 | 0xfd...09f7 | |
| 05/23/2026 | 10:52:33 PM | sell | $0.01592 | $2,104.69 | 0.01592 | 2,104.69 | 0.057564 | 0xa6...2ac6 | |
| 05/23/2026 | 10:52:08 PM | sell | $0.006165 | $2,104.69 | 0.006165 | 2,104.69 | 0.052929 | 0x00...6208 | |
| 05/23/2026 | 10:49:07 PM | buy | $24.4 | $2,114.85 | 24.4 | 2,114.85 | 0.01154 | 0x90...365b | |
| 05/23/2026 | 10:47:38 PM | buy | $31.23 | $2,113.94 | 31.23 | 2,113.94 | 0.01477 | 0x9b...5ab7 |