WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$3,014.34
Price
3,014.34 USDC
TVL
$304,095.19
MKT CAP
$1.82B
5m
0.03%
1h
0.16%
4h
1.00%
24h
-0.79%
Share
TXNS
320
Buys
141
Sells
179
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.56
Pooled USDC:
$152,047.59

ETH/USDC price stats on BNB Chain

As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,014.34. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $10,918.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,823,680,572.80. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,095.20. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,095.20.

The total transactions of ETH/USDC is 320 in the last 24 hours, 141 of which are buy transactions, and 179 are sales transactions.

ETH/USDC pool has a trading volume of $10,918.37 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,014.34, captured at 1:31 AM UTC.

The price of converting 1 ETH to USD is $3,014.34 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20251:30:06 AMbuy$0.1455$3,014.340.14553,014.340.00004827
0x2a0...d140
0xfd...bfb2
11/30/20251:28:30 AMsell$4.56$2,999.384.562,999.380.00152
0x000...cf5b
0x96...8e99
11/30/20251:26:27 AMbuy$61.8$3,013.361.83,013.30.0205
0x574...543B
0x6c...b180
11/30/20251:26:20 AMsell$4.58$2,997.124.582,997.120.001529
0x000...69F6
0x79...5b26
11/30/20251:26:10 AMsell$5.87$2,997.335.872,997.330.00196
0x75C...D8d4
0x51...7cc7
11/30/20251:07:33 AMbuy$53.65$3,011.4353.653,011.430.01781
0xF44...1F6D
0x4a...308b
11/30/202512:50:00 AMsell$11.52$2,995.5611.522,995.560.003848
0x09a...0274
0x38...abb2
11/30/202512:31:04 AMbuy$58.31$3,009.6758.313,009.670.01937
0xdfe...9fe4
0xbf...91d4
11/30/202512:23:00 AMbuy$110.66$3,006.32110.663,006.320.03681
0xff2...5dfB
0x6b...562a
11/30/202512:18:00 AMsell$1.28$2,989.161.282,989.160.0004308
0x009...0868
0x7a...7bf4
11/30/202512:14:50 AMbuy$2.9$3,004.132.93,004.130.0009674
0x80E...65be
0x77...773c
11/30/202512:10:02 AMbuy$7.2$3,003.937.23,003.930.002397
0xC65...7324
0x86...3d88
11/30/202512:06:51 AMbuy$9.33$3,003.619.333,003.610.003106
0x790...e1b0
0x1c...5319
11/30/202512:00:16 AMsell$30.01$2,989.0230.012,989.020.01004
0x301...042E
0x26...3662
11/29/202511:44:21 PMbuy$15.28$3,004.3115.283,004.310.005086
0x3E6...39a3
0x11...ec3b
11/29/202511:40:08 PMbuy$79.46$3,002.4379.463,002.430.02646
0xc84...2589
0xa2...df27
11/29/202511:24:52 PMsell$8.86$2,986.068.862,986.060.00297
0xBFf...1764
0x91...07f6
11/29/202510:36:23 PMbuy$7.83$3,001.067.833,001.060.002611
0x350...7011
0x10...93a3
11/29/202510:21:22 PMsell$8.73$2,986.098.732,986.090.002925
0xc76...ef3C
0x53...e38f
11/29/202510:14:25 PMsell$259.37$2,992.81259.372,992.810.08666
0x7A9...07a6
0xb5...9ddb