WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,884.53
Price
1,884.53 USDC
TVL
$244,960.88
MKT CAP
$951.7M
5m
-0.12%
1h
-0.66%
4h
-0.57%
24h
-0.57%
Share
TXNS
176
Buys
85
Sells
91
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.84
Pooled USDC:
$122,480.44

ETH/USDC price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,884.53. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $4,489.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,687,719.80. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $244,960.89. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $244,960.89.

The total transactions of ETH/USDC is 176 in the last 24 hours, 85 of which are buy transactions, and 91 are sales transactions.

ETH/USDC pool has a trading volume of $4,489.88 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,884.53, captured at 9:07 AM UTC.

The price of converting 1 ETH to USD is $1,884.53 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20269:06:46 AMsell$24.85$1,884.5324.851,884.530.01318
0x920...0915
0x38...aa7f
08/13/20269:06:27 AMsell$1.99$1,884.941.991,884.940.00106
0xFDD...88a1
0x35...4b20
08/13/20269:06:24 AMsell$21.36$1,885.321.361,885.30.01133
0x920...0915
0xf7...4e18
08/13/20269:05:47 AMsell$27.41$1,886.0527.411,886.050.01453
0x920...0915
0xfe...c6a4
08/13/20269:04:30 AMsell$0.0953$1,886.470.09531,886.470.00005051
0x542...1F00
0x80...6fc7
08/13/20269:04:13 AMsell$9.14$1,886.629.141,886.620.004848
0xC4e...9719
0x0e...601a
08/13/20269:02:54 AMsell$0.03$1,886.760.031,886.760.0000159
0x6C1...378B
0xb9...41a9
08/13/20269:02:49 AMsell$0.8008$1,886.770.80081,886.770.0004244
0xF18...b241
0x78...bcc8
08/13/20268:54:48 AMsell$24.1$1,887.1624.11,887.160.01277
0x920...0915
0x62...5b84
08/13/20268:39:04 AMsell$0.02388$1,887.530.023881,887.530.00001265
0xBe5...7A02
0x04...e75c
08/13/20268:38:36 AMbuy$2.52$1,896.962.521,896.960.001329
0x000...4f00
0xb7...4b69
08/13/20267:58:51 AMsell$75.17$1,888.6175.171,888.610.0398
0xdd8...a1F3
0x9a...b75f
08/13/20267:53:36 AMbuy$0.05287$1,899.250.052871,899.250.00002783
0x7d5...2Cf6
0x49...0258
08/13/20266:07:35 AMsell$14.85$1,89014.851,8900.007859
0xb17...444b
0x33...0f36
08/13/20265:08:59 AMbuy$51.44$1,898.9151.441,898.910.02709
0x970...660E
0xc8...8f15
08/13/20265:08:11 AMbuy$50.45$1,897.3450.451,897.340.02658
0x1f8...aDaD
0x35...5610
08/13/20265:08:01 AMbuy$24.63$1,896.1824.631,896.180.01299
0x920...0915
0xb4...c30d
08/13/20265:06:56 AMbuy$34.9$1,895.2634.91,895.260.01841
0x920...0915
0xbd...591d
08/13/20265:06:48 AMbuy$23.44$1,894.3623.441,894.360.01237
0x920...0915
0x2a...5fb7
08/13/20265:06:38 AMbuy$33.53$1,893.4833.531,893.480.01771
0x920...0915
0xc6...64e9