WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,323.25
Price
2,323.25 USDC
TVL
$270,931.66
MKT CAP
$1.41B
5m
0.33%
1h
0.81%
4h
1.29%
24h
-0.42%
Share
TXNS
360
Buys
145
Sells
215
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.44
Pooled USDC:
$135,465.83

ETH/USDC price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,323.25. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $8,339.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,405,567,251.18. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $270,931.66. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $270,931.66.

The total transactions of ETH/USDC is 360 in the last 24 hours, 145 of which are buy transactions, and 215 are sales transactions.

ETH/USDC pool has a trading volume of $8,339.36 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,323.25, captured at 7:04 PM UTC.

The price of converting 1 ETH to USD is $2,323.25 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20267:03:37 PMbuy$24.36$2,323.2524.362,323.250.01048
0xA8B...62b5
0x52...891a
04/21/20267:03:24 PMbuy$78.9$2,321.4878.92,321.480.03398
0x004...C68A
0xcc...7dd8
04/21/20267:02:52 PMbuy$37.49$2,319.4837.492,319.480.01616
0x3F9...289d
0xf0...06d4
04/21/20267:01:30 PMbuy$35.82$2,318.2335.822,318.230.01545
0x8e5...9078
0xbc...31cb
04/21/20267:01:15 PMbuy$26.56$2,317.1626.562,317.160.01146
0x920...0915
0x0f...5f7c
04/21/20267:01:13 PMbuy$21.98$2,316.3321.982,316.330.009493
0x920...0915
0x00...3b0c
04/21/20267:00:25 PMbuy$24.28$2,315.5424.282,315.540.01048
0x920...0915
0x6a...7750
04/21/20267:00:16 PMbuy$22.65$2,314.7422.652,314.740.009787
0x920...0915
0xfe...9a19
04/21/20267:00:07 PMbuy$23.34$2,313.9523.342,313.950.01008
0x920...0915
0x10...d9a6
04/21/20266:16:36 PMsell$28.44$2,302.4928.442,302.490.01235
0x920...0915
0x02...4e5a
04/21/20266:11:28 PMsell$22.41$2,303.3522.412,303.350.00973
0x920...0915
0xb4...c7fd
04/21/20266:11:15 PMsell$22.64$2,304.1222.642,304.120.009828
0x920...0915
0x9d...27ce
04/21/20266:04:44 PMsell$2.7$2,304.552.72,304.550.001172
0xC3f...FD1d
0x6b...9635
04/21/20266:02:37 PMsell$2.1$2,304.642.12,304.640.0009141
0x7AF...195b
0x57...5053
04/21/20265:57:22 PMsell$1.89$2,304.71.892,304.70.0008211
0xC3f...FD1d
0x30...0eb4
04/21/20265:55:44 PMsell$22.43$2,305.1222.432,305.120.00973
0x920...0915
0xea...e7f2
04/21/20265:55:39 PMsell$23.11$2,305.923.112,305.90.01002
0x920...0915
0xef...d41a
04/21/20265:55:19 PMsell$22.44$2,306.6722.442,306.670.00973
0x920...0915
0xa6...63dd
04/21/20265:55:03 PMsell$27.94$2,307.5327.942,307.530.01211
0x920...0915
0xb2...b5ef
04/21/20265:54:34 PMsell$8.81$2,308.168.812,308.160.00382
0x396...E220
0xfb...3a1c