WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,123.82
Price
2,123.82 USDC
TVL
$257,795.47
MKT CAP
$1.07B
5m
0%
1h
0.53%
4h
0.33%
24h
3.20%
Share
TXNS
296
Buys
181
Sells
115
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.82
Pooled USDC:
$128,897.73

ETH/USDC price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,123.82. ETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $7,827.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,072,532,732.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,795.47. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,795.47.

The total transactions of ETH/USDC is 296 in the last 24 hours, 181 of which are buy transactions, and 115 are sales transactions.

ETH/USDC pool has a trading volume of $7,827.60 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,123.82, captured at 3:37 AM UTC.

The price of converting 1 ETH to USD is $2,123.82 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20263:04:43 AMbuy$44.07$2,123.8244.072,123.820.02075
0xcA0...C056
0x66...9bd6
05/24/20262:28:42 AMsell$10.12$2,112.6610.122,112.660.004794
0x000...48aa
0x2f...7050
05/24/20261:57:54 AMbuy$0.04679$2,123.430.046792,123.430.00002203
0x000...257F
0x96...ca7e
05/24/20261:22:56 AMbuy$32.74$2,121.5632.742,121.560.01543
0x2F9...D7D4
0x38...40e2
05/24/20261:22:56 AMbuy$40.54$2,122.7640.542,122.760.01909
0x920...0915
0x04...2155
05/24/20261:22:39 AMbuy$22.53$2,120.6522.532,120.650.01062
0x920...0915
0x0b...1f36
05/24/20261:20:45 AMbuy$30.33$2,119.7830.332,119.780.0143
0xa12...D8f1
0xc0...44d5
05/24/20261:19:17 AMbuy$0.04268$2,119.280.042682,119.280.00002014
0xC3f...FD1d
0xf8...63d7
05/24/202612:03:28 AMsell$0.2938$2,108.70.29382,108.70.0001393
0xB5B...A89c
0x33...59cb
05/23/202611:57:45 PMsell$0.02678$2,108.710.026782,108.710.0000127
0xC3f...FD1d
0xb6...2a32
05/23/202611:32:59 PMbuy$26.69$2,118.8526.692,118.850.01259
0x920...0915
0x85...aa1c
05/23/202611:19:30 PMsell$0.01811$2,107.830.018112,107.830.058593
0xe24...321b
0x87...83a9
05/23/202611:17:59 PMbuy$24.16$2,118.0124.162,118.010.0114
0x920...0915
0xa7...f208
05/23/202611:07:25 PMbuy$23.68$2,117.2323.682,117.230.01118
0x920...0915
0x9c...4134
05/23/202611:06:21 PMbuy$5.25$2,116.755.252,116.750.002481
0x16a...6F08
0x89...ae1c
05/23/202611:06:12 PMbuy$43$2,115.96432,115.960.02032
0x394...8961
0xfd...09f7
05/23/202610:52:33 PMsell$0.01592$2,104.690.015922,104.690.057564
0xC3f...FD1d
0xa6...2ac6
05/23/202610:52:08 PMsell$0.006165$2,104.690.0061652,104.690.052929
0x5cE...0543
0x00...6208
05/23/202610:49:07 PMbuy$24.4$2,114.8524.42,114.850.01154
0x920...0915
0x90...365b
05/23/202610:47:38 PMbuy$31.23$2,113.9431.232,113.940.01477
0x18F...9Ca2
0x9b...5ab7