WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,919.15
Price
1,919.15 USDC
TVL
$246,570.78
MKT CAP
$969.2M
5m
0%
1h
0%
4h
0.50%
24h
0.85%
Share
TXNS
205
Buys
91
Sells
114
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.4
Pooled USDC:
$123,285.39

ETH/USDC price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.15. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $4,631.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,173,457.70. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,570.79. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,570.79.

The total transactions of ETH/USDC is 205 in the last 24 hours, 91 of which are buy transactions, and 114 are sales transactions.

ETH/USDC pool has a trading volume of $4,631.72 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,919.15, captured at 9:26 PM UTC.

The price of converting 1 ETH to USD is $1,919.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20268:54:58 PMbuy$0.09526$1,919.150.095261,919.150.00004964
0xc2d...1CCa
0xd0...50cf
08/07/20267:46:30 PMbuy$27.94$1,918.5127.941,918.510.01456
0x021...df9E
0x96...e969
08/07/20267:46:31 PMbuy$6.58$1,919.056.581,919.050.003433
0x920...0915
0x33...102e
08/07/20267:42:31 PMbuy$21.23$1,917.7421.231,917.740.01107
0x920...0915
0xeb...3fe4
08/07/20267:34:49 PMbuy$0.03362$1,917.410.033621,917.410.00001753
0xAe5...ccf0
0x3d...c61d
08/07/20267:34:46 PMbuy$13.92$1,917.213.921,917.20.007263
0x56c...8a8B
0x0e...9a03
08/07/20267:23:16 PMbuy$18.75$1,916.6918.751,916.690.009785
0x560...f4d7
0xff...9b70
08/07/20267:23:09 PMbuy$0.1941$1,916.40.19411,916.40.0001012
0x0d4...9643
0x03...1498
08/07/20267:23:03 PMbuy$24.16$1,916.0224.161,916.020.01261
0x920...0915
0xa2...51b7
08/07/20267:22:55 PMbuy$25.9$1,915.2425.91,915.240.01352
0x920...0915
0xd5...9c1d
08/07/20267:19:43 PMbuy$9.94$1,914.689.941,914.680.005196
0x56c...8a8B
0x1c...c947
08/07/20267:01:48 PMsell$0.4817$1,904.970.48171,904.970.0002529
0xeb0...2812
0x25...becb
08/07/20266:46:27 PMsell$0.4814$1,904.990.48141,904.990.0002527
0x5A8...F089
0x5d...a30f
08/07/20266:40:39 PMbuy$13.57$1,914.3513.571,914.350.007092
0xf6C...87D3
0x9d...47d8
08/07/20265:59:22 PMbuy$1.28$1,914.121.281,914.120.0006687
0x25a...525d
0x9e...0fc8
08/07/20265:35:10 PMsell$24.7$1,904.9224.71,904.920.01297
-
0xbf...d4ed
08/07/20265:02:27 PMsell$6.75$1,906.026.751,906.020.003545
0x9C4...aCFd
0xc4...382f
08/07/20265:02:28 PMsell$19.83$1,905.6119.831,905.610.0104
0xCf9...fBA9
0x04...c14a
08/07/20265:02:22 PMsell$25.54$1,906.5225.541,906.520.01339
0x73F...735B
0xb6...48d5
08/07/20265:01:21 PMsell$25.79$1,907.3225.791,907.320.01352
0x9e7...1214
0xa6...4fc5