WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,021.08
Price
3,021.08 USDC
TVL
$304,596.53
MKT CAP
$1.83B
5m
0%
1h
0.60%
4h
0.38%
24h
7.48%
Share
TXNS
522
Buys
272
Sells
250
Volume
19K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.53
Pooled USDC:
$152,298.26

ETH/USDC price stats on BNB Chain

As of December 2, 2025, the current price of ETH token on DEX PancakeSwap is $3,021.08. ETH price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $18,547.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,756,213.35. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,596.54. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,596.54.

The total transactions of ETH/USDC is 522 in the last 24 hours, 272 of which are buy transactions, and 250 are sales transactions.

ETH/USDC pool has a trading volume of $18,547.69 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,021.08, captured at 11:31 PM UTC.

The price of converting 1 ETH to USD is $3,021.08 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/202511:21:43 PMbuy$3.96$3,021.083.963,021.080.0013110xe4...35be
12/02/202511:16:22 PMbuy$0.1005$3,0210.10053,0210.000033290xb3...f7ec
12/02/202510:45:06 PMsell$4.92$3,006.014.923,006.010.0016370xf5...fd03
12/02/202510:42:25 PMbuy$33.91$3,020.5233.913,020.520.011220x5b...946a
12/02/202510:42:16 PMbuy$9.26$3,019.679.263,019.670.0030670x28...28c1
12/02/202510:42:16 PMsell$2.74$3,004.462.743,004.460.00091320xab...2cc0
12/02/202510:42:13 PMbuy$27.23$3,019.0527.233,019.050.0090210x9a...b258
12/02/202510:41:34 PMbuy$2.14$3,018.472.143,018.470.00070910x28...475f
12/02/202510:40:25 PMbuy$1.96$3,018.391.963,018.390.00065130xe6...b7df
12/02/202510:40:10 PMbuy$2.21$3,018.312.213,018.310.0007340x9b...0cd7
12/02/202510:32:57 PMbuy$3.94$3,018.183.943,018.180.0013070x45...c593
12/02/202510:21:47 PMsell$0.07226$3,003.040.072263,003.040.000024060xdd...3b90
12/02/202510:13:09 PMbuy$33.58$3,017.4433.583,017.440.011120xf7...8e1a
12/02/202510:13:07 PMbuy$69.65$3,015.469.653,015.40.023090x56...27aa
12/02/202510:12:51 PMbuy$52.32$3,011.3852.323,011.380.017370x12...d4ad
12/02/202510:12:53 PMbuy$40.57$3,013.2240.573,013.220.013460xed...0249
12/02/202510:12:49 PMbuy$28.35$3,009.7828.353,009.780.0094210xe4...004e
12/02/202510:12:47 PMbuy$50.78$3,008.2250.783,008.220.016880xc2...a1dc
12/02/202510:11:11 PMsell$46.4$2,993.1146.42,993.110.01550x8e...1132
12/02/202510:11:00 PMsell$0.04653$2,994.030.046532,994.030.000015540x0a...fb52