WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,270.51
Price
2,270.51 USDC
TVL
$267,076.79
MKT CAP
$1.37B
5m
-0.58%
1h
-0.58%
4h
-0.23%
24h
-2.26%
Share
TXNS
2K
Buys
776
Sells
854
Volume
54K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.67
Pooled USDC:
$133,538.39

ETH/USDC price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.51. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $53,568.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,661,565.47. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $267,076.80. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $267,076.80.

The total transactions of ETH/USDC is 1630 in the last 24 hours, 776 of which are buy transactions, and 854 are sales transactions.

ETH/USDC pool has a trading volume of $53,568.72 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,270.51, captured at 8:25 AM UTC.

The price of converting 1 ETH to USD is $2,270.51 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20268:24:32 AMsell$11.18$2,270.5111.182,270.510.004928
0xF44...1F6D
0xdd...9cac
02/04/20268:24:27 AMsell$25.3$2,271.1325.32,271.130.01114
0xF44...1F6D
0xe6...bec5
02/04/20268:24:25 AMsell$30.28$2,272.0830.282,272.080.01332
0xF44...1F6D
0xcd...b393
02/04/20268:23:24 AMbuy$15.25$2,283.7415.252,283.740.006678
0x9F8...894f
0x6b...999e
02/04/20268:15:26 AMbuy$16.25$2,283.216.252,283.20.007118
0x189...dab5
0xe0...8679
02/04/20268:15:08 AMbuy$0.4313$2,282.920.43132,282.920.0001889
0x454...6aFb
0x2c...302f
02/04/20268:14:14 AMbuy$2.13$2,282.872.132,282.870.0009372
0xC71...718f
0x70...bc6c
02/04/20268:13:43 AMbuy$2.2$2,282.82.22,282.80.0009663
0x916...C1Ad
0xba...ecb8
02/04/20268:06:46 AMsell$4.92$2,271.454.922,271.450.00217
0xd55...5064
0x47...0760
02/04/20268:05:47 AMsell$33.79$2,272.133.792,272.10.01487
0xF44...1F6D
0xe9...6ef4
02/04/20268:05:42 AMsell$9.33$2,272.849.332,272.840.004107
0x657...7591
0x7e...edd4
02/04/20268:04:29 AMsell$24.58$2,273.4224.582,273.420.01081
0xF44...1F6D
0x5d...2c3e
02/04/20268:04:03 AMbuy$10.04$2,285.0810.042,285.080.004393
0xDf4...6bc4
0x43...c6c5
02/04/20268:03:58 AMsell$27.16$2,273.9627.162,273.960.01194
0xF44...1F6D
0x35...2c32
02/04/20268:03:53 AMsell$40.47$2,275.1140.472,275.110.01778
0xF44...1F6D
0x10...3474
02/04/20268:03:37 AMsell$24.37$2,276.2224.372,276.220.0107
0xF44...1F6D
0x94...7ca1
02/04/20268:02:37 AMsell$49.92$2,277.4849.922,277.480.02192
0xF44...1F6D
0xe4...1657
02/04/20268:02:35 AMsell$24.4$2,278.7524.42,278.750.0107
0xF44...1F6D
0xb1...7a2b
02/04/20267:57:26 AMsell$0.02315$2,279.170.023152,279.170.00001015
0xC3f...FD1d
0x6c...d887
02/04/20267:56:07 AMsell$12.94$2,279.3912.942,279.390.00568
0x205...278d
0x4b...84f3