- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 63.5
- Pooled USDC:
- $123,286.16
ETH/USDC price stats on BNB Chain
As of February 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,945.91. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,884.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,278,418.24. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,572.34. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,572.34.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 212 in the last 24 hours, 85 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $4,884.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,945.91, captured at 8:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,945.91 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:46:32 PM | buy | $26.42 | $1,945.91 | 26.42 | 1,945.91 | 0.01358 | 0xa3...7e51 | |
| 02/22/2026 | 7:46:28 PM | buy | $16.43 | $1,945.23 | 16.43 | 1,945.23 | 0.00845 | 0x29...02f5 | |
| 02/22/2026 | 7:46:26 PM | buy | $14.8 | $1,944.74 | 14.8 | 1,944.74 | 0.007614 | 0xc3...3b6a | |
| 02/22/2026 | 6:59:09 PM | buy | $0.01 | $1,944.51 | 0.01 | 1,944.51 | 0.055142 | 0x6e...93e1 | |
| 02/22/2026 | 6:52:25 PM | buy | $0.01191 | $1,944.51 | 0.01191 | 1,944.51 | 0.056127 | 0x0d...d296 | |
| 02/22/2026 | 6:18:17 PM | buy | $0.09629 | $1,944.51 | 0.09629 | 1,944.51 | 0.00004952 | 0xc7...e734 | |
| 02/22/2026 | 5:35:29 PM | sell | $37.49 | $1,935.38 | 37.49 | 1,935.38 | 0.01937 | 0x62...3e8b | |
| 02/22/2026 | 5:33:13 PM | sell | $38.3 | $1,936.58 | 38.3 | 1,936.58 | 0.01977 | 0xe8...f862 | |
| 02/22/2026 | 5:32:13 PM | sell | $72.17 | $1,938.32 | 72.17 | 1,938.32 | 0.03723 | 0x1d...1576 | |
| 02/22/2026 | 5:32:11 PM | sell | $28.9 | $1,944.62 | 28.9 | 1,944.62 | 0.01486 | 0x40...f539 | |
| 02/22/2026 | 5:32:13 PM | sell | $66.66 | $1,940.5 | 66.66 | 1,940.5 | 0.03435 | 0x2f...4a3b | |
| 02/22/2026 | 5:32:11 PM | sell | $82.9 | $1,942.86 | 82.9 | 1,942.86 | 0.04266 | 0x9e...d854 | |
| 02/22/2026 | 5:32:04 PM | sell | $29.47 | $1,945.54 | 29.47 | 1,945.54 | 0.01515 | 0xce...5e06 | |
| 02/22/2026 | 5:19:12 PM | sell | $4.99 | $1,946.08 | 4.99 | 1,946.08 | 0.002567 | 0x3b...277e | |
| 02/22/2026 | 5:19:11 PM | sell | $4.99 | $1,946.24 | 4.99 | 1,946.24 | 0.002567 | 0xb6...4e11 | |
| 02/22/2026 | 5:19:09 PM | sell | $4.99 | $1,946.4 | 4.99 | 1,946.4 | 0.002567 | 0xce...b748 | |
| 02/22/2026 | 5:18:54 PM | sell | $0.9914 | $1,946.49 | 0.9914 | 1,946.49 | 0.0005093 | 0xb2...ad3d | |
| 02/22/2026 | 5:16:02 PM | sell | $23.3 | $1,946.87 | 23.3 | 1,946.87 | 0.01197 | 0x83...82e0 | |
| 02/22/2026 | 5:14:49 PM | sell | $10.72 | $1,947.41 | 10.72 | 1,947.41 | 0.005505 | 0xb0...88bc | |
| 02/22/2026 | 5:07:10 PM | buy | $2.42 | $1,957.31 | 2.42 | 1,957.31 | 0.001238 | 0xcf...7b17 |