- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 76.57
- Pooled USDC:
- $137,143.51
ETH/USDC price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap is $1,795.37. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $18,568.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,083,488,734.06. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $274,287.02. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $274,287.02.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 301 in the last 24 hours, 154 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,568.97 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,795.37, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.37 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:15:03 AM | buy | $0.001715 | $1,795.37 | 0.001715 | 1,795.37 | 0.069554 | 0x01...185d | |
| 03/31/2025 | 9:14:27 AM | sell | $62.38 | $1,787.22 | 62.38 | 1,787.22 | 0.0349 | 0xde...30e3 | |
| 03/31/2025 | 9:10:57 AM | sell | $53.33 | $1,788.73 | 53.33 | 1,788.73 | 0.02981 | 0xb6...e6f6 | |
| 03/31/2025 | 9:10:51 AM | sell | $44.24 | $1,790.01 | 44.24 | 1,790.01 | 0.02471 | 0xda...7d0f | |
| 03/31/2025 | 9:10:12 AM | sell | $96.04 | $1,791.84 | 96.04 | 1,791.84 | 0.0536 | 0x69...f240 | |
| 03/31/2025 | 9:05:36 AM | sell | $9.25 | $1,793.21 | 9.25 | 1,793.21 | 0.005162 | 0xd5...d633 | |
| 03/31/2025 | 9:04:42 AM | sell | $49.25 | $1,793.98 | 49.25 | 1,793.98 | 0.02745 | 0x34...d50b | |
| 03/31/2025 | 9:00:45 AM | sell | $35.5 | $1,795.09 | 35.5 | 1,795.09 | 0.01977 | 0xe8...9b17 | |
| 03/31/2025 | 8:59:09 AM | sell | $51.89 | $1,796.23 | 51.89 | 1,796.23 | 0.02888 | 0xb0...96f2 | |
| 03/31/2025 | 8:57:45 AM | sell | $24.62 | $1,797.23 | 24.62 | 1,797.23 | 0.0137 | 0xa7...ae92 | |
| 03/31/2025 | 8:07:08 AM | buy | $137.57 | $1,805.04 | 137.57 | 1,805.04 | 0.07621 | 0x9e...ee0e | |
| 03/31/2025 | 8:02:41 AM | buy | $88.92 | $1,801.8 | 88.92 | 1,801.8 | 0.04935 | 0xa9...05b9 | |
| 03/31/2025 | 8:02:05 AM | buy | $55.15 | $1,799.91 | 55.15 | 1,799.91 | 0.03064 | 0xa5...c16f | |
| 03/31/2025 | 8:00:11 AM | buy | $96.46 | $1,797.93 | 96.46 | 1,797.93 | 0.05365 | 0x5a...d282 | |
| 03/31/2025 | 7:56:11 AM | sell | $31.04 | $1,788.1 | 31.04 | 1,788.1 | 0.01736 | 0xfd...d668 | |
| 03/31/2025 | 7:54:17 AM | sell | $12.69 | $1,788.67 | 12.69 | 1,788.67 | 0.007099 | 0xb1...6274 | |
| 03/31/2025 | 7:49:17 AM | sell | $98.23 | $1,790.12 | 98.23 | 1,790.12 | 0.05487 | 0x68...2b9b | |
| 03/31/2025 | 7:34:56 AM | sell | $1.17 | $1,791.42 | 1.17 | 1,791.42 | 0.0006563 | 0xb6...e229 | |
| 03/31/2025 | 7:34:35 AM | sell | $86.99 | $1,792.57 | 86.99 | 1,792.57 | 0.04852 | 0xf5...c291 | |
| 03/31/2025 | 7:34:05 AM | sell | $98.15 | $1,794.99 | 98.15 | 1,794.99 | 0.05468 | 0xe7...2bf6 |