WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,092.97
Price
2,092.97 USDC
TVL
$256,431.41
MKT CAP
$1.27B
5m
0.01%
1h
0.21%
4h
0.24%
24h
-1.12%
Share
TXNS
693
Buys
354
Sells
339
Volume
18K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.41
Pooled USDC:
$128,215.7

ETH/USDC price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,092.97. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $18,360.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,251,244.25. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $256,431.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $256,431.42.

The total transactions of ETH/USDC is 693 in the last 24 hours, 354 of which are buy transactions, and 339 are sales transactions.

ETH/USDC pool has a trading volume of $18,360.60 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,092.97, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $2,092.97 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/20262:45:43 AMbuy$6.23$2,092.976.232,092.970.00298
0x09b...8F3f
0x1f...1ded
03/06/20262:42:12 AMbuy$6.17$2,092.776.172,092.770.002952
0x8c5...B68F
0x6c...ede1
03/06/20262:35:38 AMsell$23.89$2,082.6123.892,082.610.01147
0xF44...1F6D
0x2f...fb3c
03/06/20262:35:00 AMbuy$6.83$2,093.346.832,093.340.003265
0xE29...F03B
0x5d...2aed
03/06/20262:27:30 AMbuy$63.94$2,092.1863.942,092.180.03056
0x3fF...2125
0x38...d0ae
03/06/20262:24:11 AMbuy$8.44$2,091.018.442,091.010.004038
0x19B...3667
0xc3...96c0
03/06/20262:21:39 AMsell$25.23$2,081.4825.232,081.480.01212
0xF44...1F6D
0x2f...4ffe
03/06/20262:21:41 AMsell$19.84$2,080.7519.842,080.750.009538
0x433...2F0f
0x1e...23c0
03/06/20262:21:39 AMsell$2.49$2,081.932.492,081.930.001199
0xD7F...CC07
0x10...50b8
03/06/20262:21:36 AMsell$27.74$2,082.4327.742,082.430.01332
0xF44...1F6D
0x6a...31f5
03/06/20262:20:29 AMbuy$3.16$2,093.283.162,093.280.001512
0x404...6310
0x5c...bb78
03/06/20262:20:22 AMsell$21.85$2,083.1321.852,083.130.01049
0xF44...1F6D
0x04...7af1
03/06/20262:20:18 AMbuy$1.22$2,093.921.222,093.920.0005845
0x400...49AA
0x1d...c0ae
03/06/20262:11:25 AMbuy$77.72$2,092.6377.722,092.630.03714
0x288...1F0B
0x28...122c
03/06/20261:52:05 AMbuy$30.38$2,090.8730.382,090.870.01453
0xF44...1F6D
0xa9...3ff5
03/06/20261:52:02 AMbuy$16.5$2,090.1116.52,090.110.007894
0x8e9...3F17
0xa9...b96a
03/06/20261:51:47 AMbuy$26.17$2,089.4126.172,089.410.01252
0xF44...1F6D
0xdf...6b86
03/06/20261:47:51 AMbuy$23.22$2,088.6123.222,088.610.01112
0xF44...1F6D
0xfc...ab66
03/06/20261:42:22 AMbuy$21.88$2,087.8721.882,087.870.01048
0xF44...1F6D
0x0d...7ed0
03/06/20261:40:36 AMbuy$22.76$2,087.1522.762,087.150.0109
0xF44...1F6D
0x11...c3e6