WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,097.32
Price
2,097.32 USDC
TVL
$255,976.76
MKT CAP
$1.27B
5m
0.00%
1h
0.66%
4h
2.52%
24h
1.16%
Share
TXNS
2K
Buys
847
Sells
976
Volume
94K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.17
Pooled USDC:
$127,988.38

ETH/USDC price stats on BNB Chain

As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,097.32. ETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $93,920.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,884,173.17. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,976.76. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,976.76.

The total transactions of ETH/USDC is 1823 in the last 24 hours, 847 of which are buy transactions, and 976 are sales transactions.

ETH/USDC pool has a trading volume of $93,920.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,097.32, captured at 8:35 PM UTC.

The price of converting 1 ETH to USD is $2,097.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20268:35:18 PMbuy$0.6247$2,097.320.62472,097.320.0002978
0x06F...Bb64
0xd5...2d72
02/07/20268:31:01 PMbuy$0.4372$2,097.310.43722,097.310.0002084
0xA2F...F525
0x62...8f94
02/07/20268:27:17 PMbuy$39.36$2,095.1439.362,095.140.01878
0xF44...1F6D
0x41...ccc5
02/07/20268:27:18 PMbuy$46.43$2,096.5446.432,096.540.02214
0x73F...735B
0x97...a89d
02/07/20268:11:17 PMsell$23.22$2,084.4123.222,084.410.01114
0xF44...1F6D
0x3f...18e1
02/07/20268:09:48 PMsell$26.18$2,085.2226.182,085.220.01255
0xF44...1F6D
0x61...1843
02/07/20268:09:46 PMsell$28.36$2,086.1128.362,086.110.01359
0xF44...1F6D
0x9b...bf36
02/07/20268:03:23 PMbuy$26.97$2,096.626.972,096.60.01286
0xF44...1F6D
0xcf...6aa9
02/07/20268:03:10 PMbuy$25.4$2,095.7425.42,095.740.01212
0xF44...1F6D
0x8e...6687
02/07/20267:48:00 PMbuy$23.69$2,094.0823.692,094.080.01131
0xF44...1F6D
0x9a...7f06
02/07/20267:48:02 PMbuy$26.17$2,094.926.172,094.90.01249
0xF44...1F6D
0x64...142a
02/07/20267:47:09 PMbuy$4.94$2,093.624.942,093.620.002361
0x31a...C4a5
0x93...894d
02/07/20267:42:51 PMbuy$3.5$2,093.483.52,093.480.001675
0x914...4059
0xdc...534e
02/07/20267:34:48 PMsell$32.89$2,083.532.892,083.50.01578
0xF44...1F6D
0x72...5c96
02/07/20267:31:12 PMsell$39.37$2,085.4239.372,085.420.01888
0xF44...1F6D
0x36...a6f3
02/07/20267:31:13 PMsell$22.54$2,084.4122.542,084.410.01081
0xF44...1F6D
0x8b...84d8
02/07/20267:12:27 PMsell$28.94$2,086.5328.942,086.530.01387
0xF44...1F6D
0xd0...8025
02/07/20267:11:43 PMsell$33.96$2,088.633.962,088.60.01626
0xF44...1F6D
0xfb...8a8b
02/07/20267:11:56 PMsell$31.66$2,087.5231.662,087.520.01516
0xF44...1F6D
0x90...5f12
02/07/20267:10:03 PMsell$28.41$2,089.6128.412,089.610.01359
0xF44...1F6D
0x3b...7c2a