Info about ETH-USDC pair
- Pooled ETH:
- 65.14
- Pooled USDC:
- $163,555.38
ETH/USDC price stats on BNB Chain
As of June 13, 2025, the current price of ETH token on DEX PancakeSwap is $2,505.06. ETH price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $31,997.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,518,938,793.80. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $327,110.78. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $327,110.78.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 610 in the last 24 hours, 321 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $31,997.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,505.06, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.06 today.
ETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:02:10 AM | sell | $43.83 | $2,513.03 | 43.83 | 2,513.03 | 0.01744 | 0x6c...3527 | |
06/13/2025 | 4:02:12 AM | sell | $56.74 | $2,511.48 | 56.74 | 2,511.48 | 0.02259 | 0xa7...c93b | |
06/13/2025 | 4:03:07 AM | sell | $40.78 | $2,506.38 | 40.78 | 2,506.38 | 0.01627 | 0xe1...dc8d | |
06/13/2025 | 4:03:52 AM | sell | $45.47 | $2,505.06 | 45.47 | 2,505.06 | 0.01815 | 0xa7...ace9 | |
06/13/2025 | 4:02:16 AM | sell | $37.67 | $2,507.59 | 37.67 | 2,507.59 | 0.01502 | 0x17...4611 | |
06/13/2025 | 4:02:15 AM | sell | $79.52 | $2,509.39 | 79.52 | 2,509.39 | 0.03169 | 0xfe...87d2 | |
06/13/2025 | 4:02:25 AM | sell | $0.2393 | $2,507.01 | 0.2393 | 2,507.01 | 0.00009546 | 0xe4...21a1 | |
06/13/2025 | 3:54:07 AM | buy | $175.53 | $2,515.37 | 175.53 | 2,515.37 | 0.06978 | 0x25...20a7 | |
06/13/2025 | 3:54:10 AM | buy | $143.42 | $2,520.27 | 143.42 | 2,520.27 | 0.05691 | 0x7a...57c7 | |
06/13/2025 | 3:56:18 AM | buy | $55.82 | $2,525.45 | 55.82 | 2,525.45 | 0.0221 | 0x48...7bf8 | |
06/13/2025 | 3:54:43 AM | buy | $68.67 | $2,523.54 | 68.67 | 2,523.54 | 0.02721 | 0x33...96e7 | |
06/13/2025 | 3:43:19 AM | buy | $8.07 | $2,512.55 | 8.07 | 2,512.55 | 0.003215 | 0x50...ee87 | |
06/13/2025 | 3:42:59 AM | buy | $5.36 | $2,512.35 | 5.36 | 2,512.35 | 0.002136 | 0x34...dd4a | |
06/13/2025 | 3:37:19 AM | buy | $25.03 | $2,511.88 | 25.03 | 2,511.88 | 0.009968 | 0x11...9364 | |
06/13/2025 | 3:33:13 AM | buy | $38.1 | $2,508.06 | 38.1 | 2,508.06 | 0.01519 | 0xbd...4609 | |
06/13/2025 | 3:30:04 AM | sell | $0.004307 | $2,494.95 | 0.004307 | 2,494.95 | 0.051726 | 0xab...188b | |
06/13/2025 | 3:27:43 AM | buy | $0.0522 | $2,507.47 | 0.0522 | 2,507.47 | 0.00002082 | 0xd1...900c | |
06/13/2025 | 3:22:34 AM | buy | $43.27 | $2,506.81 | 43.27 | 2,506.81 | 0.01726 | 0xdc...c63d | |
06/13/2025 | 3:20:18 AM | buy | $60.43 | $2,505.22 | 60.43 | 2,505.22 | 0.02412 | 0x50...e058 | |
06/13/2025 | 3:17:29 AM | buy | $41.59 | $2,503.65 | 41.59 | 2,503.65 | 0.01661 | 0x87...7b88 |