WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,878.15
Price
1,878.15 USDC
TVL
$243,937.96
MKT CAP
$948.5M
5m
0%
1h
0%
4h
-0.10%
24h
-2.60%
Share
TXNS
206
Buys
36
Sells
170
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.1
Pooled USDC:
$121,968.98

ETH/USDC price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,878.15. ETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,716.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,466,251.92. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,937.96. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,937.96.

The total transactions of ETH/USDC is 206 in the last 24 hours, 36 of which are buy transactions, and 170 are sales transactions.

ETH/USDC pool has a trading volume of $3,716.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,878.15, captured at 8:15 AM UTC.

The price of converting 1 ETH to USD is $1,878.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20266:54:06 AMbuy$0.02031$1,878.150.020311,878.150.00001081
0x610...a123
0x35...b65b
08/11/20266:28:16 AMsell$9.94$1,868.929.941,868.920.005323
0xf52...c092
0x00...9f5d
08/11/20266:28:12 AMsell$4.96$1,869.154.961,869.150.002656
0xa5a...FaAD
0xca...3391
08/11/20266:28:09 AMsell$23.96$1,869.5923.961,869.590.01281
0x4Ae...6Bb2
0x8f...5e66
08/11/20266:28:07 AMsell$25.25$1,870.3525.251,870.350.0135
0xa2a...6c1E
0x32...d159
08/11/20266:28:05 AMsell$9.94$1,870.899.941,870.890.005314
0xA93...28e6
0x23...ced6
08/11/20266:03:11 AMsell$0.7536$1,871.050.75361,871.050.0004027
0xaeC...0df5
0x17...9769
08/11/20266:03:10 AMsell$1.85$1,871.121.851,871.120.0009906
0xabb...cd10
0x4c...fb2a
08/11/20266:03:10 AMsell$0.992$1,871.080.9921,871.080.0005301
0x8a9...e77E
0xa6...5467
08/11/20266:02:52 AMsell$2.47$1,871.192.471,871.190.001321
0xabb...cd10
0xd4...a485
08/11/20265:24:25 AMbuy$0.0825$1,880.620.08251,880.620.00004386
0x74d...89A0
0x72...cc7b
08/11/20265:21:42 AMsell$1$1,871.2411,871.240.0005345
0x168...6862
0x24...325f
08/11/20265:20:59 AMsell$9.14$1,871.49.141,871.40.004888
0x84C...Fd25
0xdc...3d24
08/11/20265:20:43 AMsell$4.99$1,871.614.991,871.610.002668
0xD4b...3807
0x0e...4332
08/11/20265:20:37 AMsell$24.38$1,872.0924.381,872.090.01302
0x920...0915
0xce...56d1
08/11/20265:20:36 AMsell$31.59$1,872.9531.591,872.950.01687
0x920...0915
0x04...bfcb
08/11/20265:20:38 AMsell$0.9959$1,871.70.99591,871.70.000532
0x194...e225
0x55...9f31
08/11/20265:19:03 AMsell$23.68$1,873.823.681,873.80.01264
0x920...0915
0x37...8c76
08/11/20264:17:33 AMsell$0.01499$1,874.170.014991,874.170.057998
0xD6c...8fe8
0x24...c90d
08/11/20264:08:36 AMbuy$107.15$1,881.92107.151,881.920.05693
0x1a1...5575
0x96...73e6