WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,943.59
Price
1,943.59 USDC
TVL
$246,845.77
MKT CAP
$1.18B
5m
0.07%
1h
-0.10%
4h
1.58%
24h
0.05%
Share
TXNS
526
Buys
267
Sells
259
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
63.6
Pooled USDC:
$123,422.88

ETH/USDC price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,943.59. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $12,898.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,877,513.15. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,845.78. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,845.78.

The total transactions of ETH/USDC is 526 in the last 24 hours, 267 of which are buy transactions, and 259 are sales transactions.

ETH/USDC pool has a trading volume of $12,898.49 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,943.59, captured at 8:07 PM UTC.

The price of converting 1 ETH to USD is $1,943.59 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20268:04:25 PMbuy$38.82$1,944.5638.821,944.560.01996
0xF44...1F6D
0x24...6fe0
02/19/20268:04:25 PMbuy$26.87$1,942.8226.871,942.820.01383
0xF73...4E14
0x12...9a8b
02/19/20268:04:25 PMbuy$22.38$1,943.5922.381,943.590.01151
0xF44...1F6D
0x8a...7768
02/19/20268:03:56 PMbuy$12.81$1,942.212.811,942.20.006597
0x556...206b
0xed...8581
02/19/20267:56:27 PMbuy$8.53$1,941.868.531,941.860.004394
0xcBb...fF96
0x89...e0db
02/19/20267:56:13 PMbuy$34.13$1,941.1934.131,941.190.01758
0xc46...D71E
0xb2...2f08
02/19/20267:51:43 PMbuy$20.53$1,940.3320.531,940.330.01058
0xF44...1F6D
0x75...c43d
02/19/20267:51:41 PMbuy$21.58$1,939.6721.581,939.670.01112
0xF44...1F6D
0xdf...98ce
02/19/20267:51:03 PMbuy$22.68$1,938.9722.681,938.970.0117
0xF44...1F6D
0x98...ab99
02/19/20267:51:02 PMbuy$27.4$1,938.1827.41,938.180.01414
0xF44...1F6D
0x58...2c19
02/19/20267:40:33 PMsell$20.53$1,928.420.531,928.40.01064
0xF44...1F6D
0x43...b412
02/19/20267:39:44 PMsell$26.07$1,929.1326.071,929.130.01351
0xF44...1F6D
0xd8...93bc
02/19/20267:39:41 PMsell$21.81$1,929.8821.811,929.880.0113
0xF44...1F6D
0xa0...4857
02/19/20267:39:16 PMsell$45.57$1,930.9445.571,930.940.0236
0xF44...1F6D
0x61...5708
02/19/20267:38:29 PMsell$23.17$1,932.0223.171,932.020.01199
0xF44...1F6D
0xbf...2354
02/19/20267:37:06 PMsell$20.57$1,932.720.571,932.70.01064
0xF44...1F6D
0x23...9d9b
02/19/20267:37:02 PMsell$22.96$1,933.3822.961,933.380.01187
0xF44...1F6D
0x4a...9da4
02/19/20267:36:29 PMsell$23.67$1,934.1223.671,934.120.01223
0xF44...1F6D
0x55...f62c
02/19/20267:36:21 PMsell$0.08997$1,934.490.089971,934.490.00004651
0xB84...1056
0x96...9124
02/19/20267:29:36 PMsell$0.01934$1,934.490.019341,934.490.00001
0x831...AD56
0x89...70f9