WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,285.32
Price
2,285.32 USDC
TVL
$251,782.63
MKT CAP
$1.15B
5m
0%
1h
-0.65%
4h
-0.46%
24h
0.73%
Share
TXNS
116
Buys
65
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.94
Pooled USDC:
$125,891.31

ETH/USDC price stats on BNB Chain

As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,285.32. ETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,416.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,154,087,381.21. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $251,782.63. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $251,782.63.

The total transactions of ETH/USDC is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.

ETH/USDC pool has a trading volume of $3,416.30 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,285.32, captured at 5:49 AM UTC.

The price of converting 1 ETH to USD is $2,285.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20265:45:04 AMsell$0.05468$2,285.320.054682,285.320.00002392
0x30F...5bDC
0x6a...8820
11/02/20265:33:14 AMsell$0.1232$2,285.320.12322,285.320.00005393
0x0db...Fed8
0x2e...5025
11/02/20265:19:20 AMsell$5.35$2,285.425.352,285.420.002344
0xca1...c846
0xcb...4aba
11/02/20265:18:51 AMsell$32.42$2,286.1132.422,286.110.01418
0x666...1756
0xd5...8ed4
11/02/20265:17:01 AMsell$27.48$2,287.227.482,287.20.01201
0x920...0915
0x91...2a40
11/02/20265:16:14 AMbuy$37.75$2,298.4937.752,298.490.01642
0xeDB...1086
0xd3...8b6a
11/02/20265:14:08 AMsell$28.57$2,286.8528.572,286.850.01249
0x920...0915
0x28...144f
11/02/20265:14:04 AMsell$25.53$2,287.8325.532,287.830.01116
0x920...0915
0xee...17ab
11/02/20265:10:49 AMsell$29.66$2,288.8329.662,288.830.01295
0x920...0915
0xdb...134f
11/02/20265:10:34 AMsell$26.51$2,289.8626.512,289.860.01157
0x920...0915
0xa0...c788
11/02/20264:56:16 AMsell$0.8529$2,290.350.85292,290.350.0003724
0x6e0...6f33
0x8a...5ca7
11/02/20264:51:30 AMsell$30.06$2,292.1330.062,292.130.01311
0x920...0915
0x11...85ba
11/02/20264:51:31 AMsell$33.21$2,290.9733.212,290.970.01449
0x920...0915
0x54...6e84
11/02/20264:50:58 AMsell$11.07$2,294.6911.072,294.690.004827
0x920...0915
0x9e...cec9
11/02/20264:50:57 AMsell$93.03$2,296.1193.032,296.110.04051
0xe70...3163
0x7b...6110
11/02/20264:51:03 AMsell$49.99$2,293.5849.992,293.580.02179
0x142...52C3
0x70...4ab5
11/02/20264:50:44 AMsell$19.45$2,298.6419.452,298.640.008464
0xF59...5b46
0x4e...8909
11/02/20264:50:41 AMsell$7.99$2,299.147.992,299.140.003477
0x619...Df5F
0xbd...8c7b
11/02/20264:45:14 AMsell$14.25$2,300.3814.252,300.380.006195
0x80E...1665
0xec...85cf
11/02/20264:45:17 AMsell$2.99$2,299.342.992,299.340.001302
0x8ef...0C82
0x0f...3475