WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,388.71
Price
2,388.71 USDC
TVL
$274,081.12
MKT CAP
$1.45B
5m
-0.76%
1h
-1.66%
4h
-0.98%
24h
-9.54%
Share
TXNS
2K
Buys
769
Sells
1K
Volume
107K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.23
Pooled USDC:
$137,040.56

ETH/USDC price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,388.71. ETH price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $106,756.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,445,173,142.74. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $274,081.13. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $274,081.13.

The total transactions of ETH/USDC is 1908 in the last 24 hours, 769 of which are buy transactions, and 1139 are sales transactions.

ETH/USDC pool has a trading volume of $106,756.37 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,388.71, captured at 11:09 AM UTC.

The price of converting 1 ETH to USD is $2,388.71 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/202611:08:24 AMsell$9.94$2,388.719.942,388.710.004161
0xa75...d030
0x58...8685
02/01/202611:08:20 AMsell$4.97$2,388.974.972,388.970.002081
0x4DC...4D25
0x12...2389
02/01/202611:08:13 AMsell$10.17$2,389.2410.172,389.240.00426
0x6b9...C611
0x63...fe88
02/01/202611:08:12 AMbuy$201.81$2,397.87201.812,397.870.08416
0x70C...C78c
0xa2...fb0c
02/01/202611:07:01 AMbuy$14.95$2,394.0914.952,394.090.006248
0x595...c23a
0x9f...6aae
02/01/202611:05:43 AMsell$95.43$2,383.0795.432,383.070.04004
0x896...F638
0x6d...f71a
02/01/202611:05:42 AMsell$29.43$2,385.7129.432,385.710.01233
0xf4c...89ED
0x70...a70d
02/01/202611:05:40 AMsell$4.99$2,386.314.992,386.310.002092
0xE50...784f
0xa1...b2fe
02/01/202611:05:30 AMsell$2.11$2,386.442.112,386.440.0008869
0x3DC...6274
0x11...338b
02/01/202611:05:27 AMsell$0.08357$2,386.470.083572,386.470.00003502
0xa90...3Fa0
0x9b...2fad
02/01/202611:05:23 AMsell$4.14$2,386.554.142,386.550.001737
0x03b...BF2C
0x0c...039c
02/01/202611:05:22 AMsell$4.81$2,387.134.812,387.130.002018
0xA2f...C20c
0x0f...5cf3
02/01/202611:05:22 AMsell$12.18$2,386.8312.182,386.830.005104
0x03b...5912
0x48...31e3
02/01/202611:05:17 AMsell$0.6892$2,387.230.68922,387.230.0002887
0x79a...7118
0x94...2901
02/01/202611:05:14 AMbuy$87.61$2,399.7187.612,399.710.03651
0x926...aaEb
0x49...3aa3
02/01/202611:05:14 AMsell$57.79$2,388.2557.792,388.250.0242
0x999...0515
0xb2...cfa7
02/01/202611:05:07 AMbuy$30.95$2,397.6430.952,397.640.01291
0x22f...D728
0xc9...9ee5
02/01/202611:03:46 AMsell$47.06$2,386.1847.062,386.180.01972
0x44C...9a4e
0x1d...161c
02/01/202611:03:47 AMsell$6.51$2,385.246.512,385.240.002731
0xf70...dbEF
0xb3...cc8f
02/01/202611:03:31 AMsell$0.2052$2,3870.20522,3870.00008596
0xf70...dbEF
0x7c...e4a3