WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,299.74
Price
2,299.74 USDC
TVL
$268,119.62
MKT CAP
$1.16B
5m
0%
1h
0.02%
4h
0.94%
24h
-0.82%
Share
TXNS
206
Buys
109
Sells
97
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.43
Pooled USDC:
$134,059.81

ETH/USDC price stats on BNB Chain

As of May 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,299.74. ETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,908.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,373,351.47. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $268,119.63. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $268,119.63.

The total transactions of ETH/USDC is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.

ETH/USDC pool has a trading volume of $3,908.78 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,299.74, captured at 3:22 AM UTC.

The price of converting 1 ETH to USD is $2,299.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20263:16:30 AMbuy$0.05843$2,299.740.058432,299.740.0000254
0xB5C...17D5
0x64...ee8e
05/13/20262:24:53 AMbuy$22.81$2,299.3522.812,299.350.009922
0x920...0915
0xd8...2b29
05/13/20262:24:40 AMbuy$31.05$2,298.4331.052,298.430.01351
0x920...0915
0xa2...cb71
05/13/20262:24:10 AMbuy$24.9$2,297.4724.92,297.470.01083
0x8d7...7fc5
0xe3...925c
05/13/20262:24:03 AMbuy$1.46$2,297.021.462,297.020.0006384
0x920...0915
0xe0...f385
05/13/20262:24:03 AMbuy$39.11$2,296.3239.112,296.320.01703
0x630...28b2
0x12...1e7d
05/13/20262:24:02 AMbuy$23.04$2,295.2623.042,295.260.01003
0x920...0915
0x8b...5b14
05/13/20261:31:42 AMbuy$31.05$2,294.3331.052,294.330.01353
0x920...0915
0x82...e98e
05/13/20261:21:01 AMbuy$25.2$2,293.3725.22,293.370.01098
0x920...0915
0x87...026c
05/13/20261:20:58 AMbuy$23.74$2,292.5323.742,292.530.01035
0x920...0915
0xd2...d38c
05/13/20261:20:55 AMbuy$1.14$2,292.111.142,292.110.0005
0xC80...fBa3
0xbf...9ac4
05/13/20261:11:34 AMbuy$34.99$2,291.4334.992,291.430.01527
0x920...0915
0x58...398a
05/13/20261:11:34 AMbuy$5.52$2,291.995.522,291.990.002409
0x965...1171
0x15...18e0
05/13/20261:11:34 AMsell$3.74$2,280.523.742,280.520.00164
0xC26...45B4
0x47...9866
05/13/20261:11:26 AMbuy$26.22$2,290.3826.222,290.380.01145
0x920...0915
0xef...6ffd
05/13/20261:11:23 AMbuy$38.27$2,289.2838.272,289.280.01672
0x920...0915
0xb7...ba68
05/13/20261:11:17 AMbuy$10.08$2,288.4510.082,288.450.004406
0x920...0915
0xc9...9ca9
05/13/20261:11:17 AMbuy$16.12$2,288.0116.122,288.010.007045
0xC8c...Fef9
0x59...ce03
05/13/20261:10:15 AMbuy$11.14$2,287.5411.142,287.540.004872
0x7aD...e35A
0x4a...e1eb
05/13/20261:10:10 AMbuy$24.21$2,286.9424.212,286.940.01059
0x920...0915
0xc4...75af