WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,227.44
Price
2,227.44 USDC
TVL
$264,848.24
MKT CAP
$1.35B
5m
-0.13%
1h
0.34%
4h
-0.28%
24h
-8.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
101K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.31
Pooled USDC:
$132,424.12

ETH/USDC price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,227.44. ETH price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $101,428.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,347,603,321.92. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $264,848.24. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $264,848.24.

The total transactions of ETH/USDC is 2347 in the last 24 hours, 1050 of which are buy transactions, and 1297 are sales transactions.

ETH/USDC pool has a trading volume of $101,428.01 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,227.44, captured at 8:01 AM UTC.

The price of converting 1 ETH to USD is $2,227.44 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20267:59:49 AMsell$29.11$2,228.3529.112,228.350.01306
0xF44...1F6D
0xaa...6590
02/02/20267:59:51 AMsell$25.07$2,227.4425.072,227.440.01125
0xF44...1F6D
0x91...ec22
02/02/20267:59:48 AMsell$30.01$2,229.3530.012,229.350.01346
0xF44...1F6D
0x37...b054
02/02/20267:56:41 AMsell$23.64$2,230.2523.642,230.250.0106
0xF44...1F6D
0x33...90b9
02/02/20267:52:30 AMsell$24.13$2,231.0624.132,231.060.01081
0xF44...1F6D
0x53...7028
02/02/20267:51:17 AMsell$24.14$2,231.8724.142,231.870.01081
0xF44...1F6D
0xb3...49a2
02/02/20267:51:11 AMsell$46.6$2,233.0646.62,233.060.02086
0x73F...735B
0x73...acbf
02/02/20267:51:03 AMsell$0.4962$2,233.860.49622,233.860.0002221
0xAE8...064b
0xcf...c883
02/02/20267:51:03 AMsell$27.5$2,234.3327.52,234.330.0123
0xF44...1F6D
0x55...1ce4
02/02/20267:50:59 AMsell$24.66$2,235.2124.662,235.210.01103
0xF44...1F6D
0x76...2570
02/02/20267:50:50 AMsell$25.67$2,236.0625.672,236.060.01148
0xF44...1F6D
0xfd...2ece
02/02/20267:50:26 AMsell$38.62$2,237.1438.622,237.140.01726
0xF44...1F6D
0xf3...75ba
02/02/20267:50:14 AMsell$24.2$2,238.224.22,238.20.01081
0xF44...1F6D
0xe1...d3ca
02/02/20267:47:31 AMbuy$47.42$2,249.0447.422,249.040.02108
0x1d1...370f
0x90...d798
02/02/20267:47:29 AMbuy$27.72$2,247.7727.722,247.770.01233
0xF44...1F6D
0x77...6a82
02/02/20267:47:27 AMbuy$24.35$2,246.8924.352,246.890.01084
0xF44...1F6D
0xae...7990
02/02/20267:47:23 AMbuy$32.83$2,244.9232.832,244.920.01462
0xF44...1F6D
0x37...533c
02/02/20267:47:24 AMbuy$29.72$2,245.9829.722,245.980.01323
0xF44...1F6D
0x89...762c
02/02/20267:47:22 AMbuy$26.37$2,243.9226.372,243.920.01175
0xF44...1F6D
0xf9...df46
02/02/20267:47:04 AMbuy$30.4$2,242.9630.42,242.960.01355
0x433...9Ef6
0x84...3e2d