WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,817.25
Price
1,817.25 USDC
TVL
$239,027.15
MKT CAP
$917.7M
5m
0%
1h
0.62%
4h
5.15%
24h
9.26%
Share
TXNS
406
Buys
250
Sells
156
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.91
Pooled USDC:
$119,513.57

ETH/USDC price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,817.25. ETH price is up 9.26% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $10,537.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,711,491.72. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $239,027.15. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $239,027.15.

The total transactions of ETH/USDC is 406 in the last 24 hours, 250 of which are buy transactions, and 156 are sales transactions.

ETH/USDC pool has a trading volume of $10,537.48 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,817.25, captured at 2:59 PM UTC.

The price of converting 1 ETH to USD is $1,817.25 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20262:51:24 PMbuy$26.96$1,817.2526.961,817.250.01483
0x920...0915
0xe2...4d8f
06/15/20262:47:46 PMbuy$20.81$1,816.5220.811,816.520.01146
0x920...0915
0xfc...ab24
06/15/20262:47:05 PMbuy$26.43$1,815.826.431,815.80.01455
0x920...0915
0xc3...0472
06/15/20262:46:24 PMbuy$27.15$1,814.9927.151,814.990.01496
0x19b...3Cb8
0x18...2b47
06/15/20262:46:21 PMbuy$15.57$1,813.515.571,813.50.00859
0x07a...C060
0xe0...3a55
06/15/20262:46:21 PMbuy$27.64$1,814.1627.641,814.160.01524
0xE4E...76CD
0xd9...2fb0
06/15/20262:30:01 PMsell$0.03682$1,804.210.036821,804.210.00002041
0x7AF...195b
0x7d...77f9
06/15/20262:29:32 PMsell$0.03666$1,804.210.036661,804.210.00002032
0x7AF...195b
0x4e...4077
06/15/20262:28:46 PMsell$0.03774$1,804.210.037741,804.210.00002092
0x7AF...195b
0x56...6f53
06/15/20262:19:57 PMbuy$1$1,813.2511,813.250.0005532
0xc54...F5f3
0xa9...fe58
06/15/20262:19:48 PMsell$0.0466$1,804.180.04661,804.180.00002583
0xB5C...4ec8
0xa0...394a
06/15/20262:19:47 PMbuy$0.03799$1,813.240.037991,813.240.00002095
0x722...C24c
0xd0...8841
06/15/20262:19:22 PMbuy$9.94$1,813.099.941,813.090.005483
0x1E2...C72D
0x9e...48ee
06/15/20262:18:47 PMsell$0.05064$1,803.880.050641,803.880.00002807
0xC3f...FD1d
0xa4...c492
06/15/20262:10:58 PMsell$23.92$1,804.2523.921,804.250.01325
0x920...0915
0xa8...f6c4
06/15/20262:09:14 PMsell$0.0844$1,804.610.08441,804.610.00004677
0x7AF...195b
0x3f...ad8f
06/15/20262:03:51 PMsell$0.0346$1,804.610.03461,804.610.00001917
0x7AF...195b
0x18...3ff4
06/15/20262:03:41 PMsell$1.44$1,804.631.441,804.630.0008011
0xA60...33c3
0x66...4fa4
06/15/20262:03:15 PMsell$25.91$1,805.0525.911,805.050.01435
0x920...0915
0x45...5486
06/15/20262:02:34 PMsell$36.73$1,80636.731,8060.02033
0x920...0915
0x30...c5f1