Info about ETH-USDC pair
- Pooled ETH:
- 60.92
- Pooled USDC:
- $128,667.15
ETH/USDC price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,106.88. ETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $8,538.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,977,189.96. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,334.31. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,334.31.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 342 in the last 24 hours, 150 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $8,538.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,106.88, captured at 1:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,106.88 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:28:53 PM | sell | $6.68 | $2,107.19 | 6.68 | 2,107.19 | 0.003171 | 0x95...66de | |
| 05/19/2026 | 1:28:54 PM | sell | $12.44 | $2,106.88 | 12.44 | 2,106.88 | 0.005904 | 0x5f...a277 | |
| 05/19/2026 | 1:27:10 PM | sell | $17.21 | $2,107.59 | 17.21 | 2,107.59 | 0.008168 | 0xab...c759 | |
| 05/19/2026 | 1:21:32 PM | sell | $22.3 | $2,108.23 | 22.3 | 2,108.23 | 0.01058 | 0x6f...2b53 | |
| 05/19/2026 | 1:03:33 PM | buy | $19.72 | $2,118.86 | 19.72 | 2,118.86 | 0.00931 | 0x6f...b378 | |
| 05/19/2026 | 12:01:02 PM | sell | $16.74 | $2,108.23 | 16.74 | 2,108.23 | 0.00794 | 0x66...0df5 | |
| 05/19/2026 | 10:57:56 AM | buy | $19.16 | $2,118.77 | 19.16 | 2,118.77 | 0.009045 | 0x09...6ad1 | |
| 05/19/2026 | 10:57:42 AM | buy | $19.21 | $2,118.14 | 19.21 | 2,118.14 | 0.009073 | 0x26...0514 | |
| 05/19/2026 | 10:57:34 AM | buy | $18.84 | $2,117.51 | 18.84 | 2,117.51 | 0.008897 | 0x88...18ec | |
| 05/19/2026 | 10:57:23 AM | buy | $19.87 | $2,116.88 | 19.87 | 2,116.88 | 0.009388 | 0x05...9d63 | |
| 05/19/2026 | 10:46:16 AM | sell | $34.64 | $2,107.69 | 34.64 | 2,107.69 | 0.01643 | 0x27...5c2e | |
| 05/19/2026 | 10:46:17 AM | sell | $34.62 | $2,106.55 | 34.62 | 2,106.55 | 0.01643 | 0x6f...c6ff | |
| 05/19/2026 | 10:43:48 AM | sell | $26.49 | $2,108.69 | 26.49 | 2,108.69 | 0.01256 | 0x84...6517 | |
| 05/19/2026 | 10:43:46 AM | sell | $26.24 | $2,109.55 | 26.24 | 2,109.55 | 0.01243 | 0x77...7345 | |
| 05/19/2026 | 10:34:11 AM | buy | $19.46 | $2,120.25 | 19.46 | 2,120.25 | 0.00918 | 0x0b...3040 | |
| 05/19/2026 | 10:34:06 AM | buy | $22.53 | $2,119.56 | 22.53 | 2,119.56 | 0.01063 | 0xd0...4929 | |
| 05/19/2026 | 10:32:55 AM | buy | $8.58 | $2,119.05 | 8.58 | 2,119.05 | 0.004051 | 0x87...b827 | |
| 05/19/2026 | 10:31:25 AM | sell | $0.01223 | $2,108.33 | 0.01223 | 2,108.33 | 0.055805 | 0xc7...c37a | |
| 05/19/2026 | 10:22:15 AM | buy | $1.06 | $2,118.89 | 1.06 | 2,118.89 | 0.0005036 | 0x2f...d1b8 | |
| 05/19/2026 | 10:21:41 AM | buy | $1.36 | $2,118.85 | 1.36 | 2,118.85 | 0.0006457 | 0xb3...6589 |