WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,226.87
Price
2,226.87 USDC
TVL
$248,619.93
MKT CAP
$1.12B
5m
0%
1h
0.03%
4h
-0.80%
24h
-8.25%
Share
TXNS
433
Buys
140
Sells
293
Volume
12K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.69
Pooled USDC:
$124,309.96

ETH/USDC price stats on BNB Chain

As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,226.87. ETH price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $11,928.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,573,461.66. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $248,619.94. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $248,619.94.

The total transactions of ETH/USDC is 433 in the last 24 hours, 140 of which are buy transactions, and 293 are sales transactions.

ETH/USDC pool has a trading volume of $11,928.87 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,226.87, captured at 10:48 PM UTC.

The price of converting 1 ETH to USD is $2,226.87 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202610:47:50 PMsell$25.96$2,226.8725.962,226.870.01166
0x920...0915
0xa8...b4f4
11/05/202610:47:45 PMsell$25.94$2,227.825.942,227.80.01164
0xdFc...8ac3
0x6c...3d6c
11/05/202610:47:23 PMsell$24$2,228.7242,228.70.01077
0x666...0C32
0xdc...21e6
11/05/202610:15:28 PMbuy$10$2,240.14102,240.140.004464
0x943...5fE9
0x85...01c5
11/05/202610:14:36 PMbuy$33.87$2,239.3533.872,239.350.01512
0x920...0915
0x06...794c
11/05/202610:13:51 PMbuy$30.27$2,238.230.272,238.20.01352
0x920...0915
0x20...6d94
11/05/202610:13:32 PMbuy$24.16$2,237.2224.162,237.220.01079
0x920...0915
0x97...f23b
11/05/202610:13:10 PMbuy$26.66$2,236.326.662,236.30.01192
0x920...0915
0x40...8e4f
11/05/202610:05:53 PMbuy$26.45$2,235.3526.452,235.350.01183
0x920...0915
0x29...94b2
11/05/202610:05:41 PMbuy$28.27$2,234.3628.272,234.360.01265
0x920...0915
0xef...a38a
11/05/202610:04:25 PMbuy$32.59$2,233.2732.592,233.270.01459
0x920...0915
0x47...2d53
11/05/202610:04:19 PMbuy$25.76$2,232.2225.762,232.220.01154
0x920...0915
0x5e...0533
11/05/202610:00:59 PMsell$15.44$2,221.5815.442,221.580.006952
0x5be...0384
0x18...9441
11/05/202610:00:59 PMsell$19.1$2,220.9619.12,220.960.008603
0x920...0915
0x6b...7a4a
11/05/202610:00:58 PMsell$27.36$2,222.3527.362,222.350.01231
0x920...0915
0x47...2c15
11/05/202610:00:33 PMsell$32.31$2,223.4132.312,223.410.01453
0x920...0915
0x0e...d211
11/05/202610:00:30 PMsell$32.26$2,224.5732.262,224.570.0145
0x920...0915
0xac...fa53
11/05/20269:52:47 PMsell$16.78$2,225.4516.782,225.450.007541
0x666...DFF7
0x66...e4ac
11/05/20269:51:43 PMsell$27.16$2,226.2427.162,226.240.0122
0x920...0915
0x20...71c0
11/05/20269:36:32 PMbuy$24.36$2,237.4624.362,237.460.01089
0x920...0915
0xf4...c625