WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,240.5
Price
2,240.5 USDC
TVL
$248,813.08
MKT CAP
$1.13B
5m
0.03%
1h
0.03%
4h
0.18%
24h
0.17%
Share
TXNS
93
Buys
48
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.66
Pooled USDC:
$124,406.54

ETH/USDC price stats on BNB Chain

As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,240.5. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,100.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,453,443.91. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $248,813.08. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $248,813.08.

The total transactions of ETH/USDC is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.

ETH/USDC pool has a trading volume of $1,100.79 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,240.5, captured at 11:30 AM UTC.

The price of converting 1 ETH to USD is $2,240.5 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202611:21:36 AMbuy$34.28$2,239.7334.282,239.730.0153
0x44E...AfE2
0xc2...35dc
11/08/202611:21:36 AMbuy$8.17$2,240.58.172,240.50.00365
0x920...0915
0x9a...8fbf
11/08/20268:46:58 AMbuy$0.4726$2,239.110.47262,239.110.000211
0x943...5fE9
0x25...108c
11/08/20267:47:02 AMbuy$33.33$2,238.533.332,238.50.01489
0x920...0915
0x68...3fb9
11/08/20267:46:43 AMbuy$27.45$2,237.4127.452,237.410.01226
0x920...0915
0x61...dec5
11/08/20267:46:36 AMbuy$9.45$2,236.749.452,236.740.004227
0x489...33FF
0xd9...4593
11/08/20267:45:29 AMbuy$10.98$2,236.3810.982,236.380.004912
0x3C3...A572
0x0a...fa56
11/08/20267:45:12 AMbuy$7.96$2,236.047.962,236.040.003562
0xdA1...7334
0x69...5f59
11/08/20267:08:28 AMsell$76.27$2,226.176.272,226.10.03426
0xC14...3CF4
0x5d...f8a0
11/08/20266:54:40 AMsell$0.106$2,227.460.1062,227.460.00004759
0x75C...2714
0x9f...ef86
11/08/20266:51:17 AMsell$0.0531$2,227.470.05312,227.470.00002384
0xB5B...A89c
0xca...f80d
11/08/20264:13:54 AMbuy$0.06802$2,238.650.068022,238.650.00003038
0xBba...39f1
0xf1...0c80
11/08/20264:13:26 AMsell$0.06802$2,227.470.068022,227.470.00003054
0xBba...39f1
0x0b...d46e
11/07/202611:42:42 PMbuy$24.68$2,234.1124.682,234.110.01104
0x920...0915
0x39...884e
11/07/202611:35:09 PMbuy$6.23$2,233.556.232,233.550.00279
0xB0A...3746
0x20...a7d1
11/07/202611:34:00 PMbuy$8.73$2,233.288.732,233.280.003911
0x0Fd...547A
0x28...b9a8
11/07/202611:01:22 PMbuy$1$2,233.1112,233.110.000448
0x374...e04F
0xb6...5e68
11/07/202610:49:37 PMbuy$1.86$2,232.831.862,232.830.0008332
0x45c...E369
0x8f...fbe6
11/07/202610:49:40 PMbuy$6.22$2,232.986.222,232.980.002788
0xB0C...E8AD
0x54...55bb
11/07/202610:47:41 PMbuy$0.191$2,232.80.1912,232.80.00008558
0x0d4...9643
0x5f...b64b