WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,908.92
Price
1,908.92 USDC
TVL
$246,009.79
MKT CAP
$964M
5m
0%
1h
0.85%
4h
0.38%
24h
1.08%
Share
TXNS
590
Buys
335
Sells
255
Volume
20K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.58
Pooled USDC:
$123,004.89

ETH/USDC price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.92. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $20,146.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,006,850.08. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,009.80. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,009.80.

The total transactions of ETH/USDC is 590 in the last 24 hours, 335 of which are buy transactions, and 255 are sales transactions.

ETH/USDC pool has a trading volume of $20,146.79 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,908.92, captured at 3:34 PM UTC.

The price of converting 1 ETH to USD is $1,908.92 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:29:00 PMbuy$20.79$1,908.9220.791,908.920.01089
0x920...0915
0x1d...81b1
08/17/20262:59:42 PMbuy$20.58$1,908.2820.581,908.280.01078
0x920...0915
0x3d...0ec9
08/17/20262:51:55 PMbuy$22.29$1,907.6122.291,907.610.01168
0x920...0915
0x05...e83a
08/17/20262:51:54 PMbuy$22.07$1,906.9322.071,906.930.01157
0x920...0915
0x1d...c023
08/17/20262:51:42 PMbuy$29.75$1,906.1229.751,906.120.0156
0x920...0915
0x69...a709
08/17/20262:51:33 PMbuy$27.75$1,905.2327.751,905.230.01456
0x920...0915
0x4c...f7dc
08/17/20262:50:10 PMbuy$1.36$1,904.781.361,904.780.0007163
0xB96...8540
0x23...71b6
08/17/20262:50:07 PMbuy$21.63$1,904.4321.631,904.430.01136
0x920...0915
0x73...837a
08/17/20262:50:01 PMbuy$14.88$1,903.8614.881,903.860.007816
0xB1b...ea1A
0xc2...c444
08/17/20262:49:53 PMbuy$4.99$1,903.554.991,903.550.002625
0xa76...107B
0xd3...7f81
08/17/20262:49:16 PMbuy$20.79$1,903.0920.791,903.090.01092
0x920...0915
0x9a...0141
08/17/20262:49:17 PMbuy$2.06$1,903.442.061,903.440.001082
0xa67...3FBb
0x57...3c75
08/17/20262:35:16 PMbuy$11.81$1,902.5811.811,902.580.006209
0x6C6...64c8
0x23...0699
08/17/20262:30:21 PMsell$1.26$1,892.921.261,892.920.0006685
0xC64...7CC7
0xe9...4716
08/17/20262:22:14 PMsell$40.33$1,893.5640.331,893.560.0213
0x2eB...750b
0x78...d97e
08/17/20262:21:08 PMsell$50.21$1,894.9650.211,894.960.02649
0x028...C135
0x3e...3590
08/17/20262:20:15 PMsell$71.66$1,896.8571.661,896.850.03777
0x6bE...4600
0x3e...ca05
08/17/20262:19:01 PMsell$6.01$1,898.746.011,898.740.003168
0x844...25Ec
0x90...e62b
08/17/20262:19:02 PMsell$22.55$1,898.322.551,898.30.01188
0x920...0915
0x61...375a
08/17/20262:18:34 PMsell$22.78$1,899.1922.781,899.190.01199
0x920...0915
0x2a...b6e0