WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,527.89
Price
2,527.89 USDC
TVL
$283,332.75
MKT CAP
$1.28B
5m
0%
1h
0.73%
4h
4.92%
24h
8.96%
Share
TXNS
978
Buys
590
Sells
388
Volume
30K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
56.16
Pooled USDC:
$141,666.37

ETH/USDC price stats on BNB Chain

As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,527.89. ETH price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $29,944.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,276,587,073.38. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $283,332.76. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $283,332.76.

The total transactions of ETH/USDC is 978 in the last 24 hours, 590 of which are buy transactions, and 388 are sales transactions.

ETH/USDC pool has a trading volume of $29,944.49 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,527.89, captured at 11:01 PM UTC.

The price of converting 1 ETH to USD is $2,527.89 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202610:53:13 PMbuy$32.95$2,527.8932.952,527.890.01303
0xBcc...6392
0xdb...4310
08/21/202610:50:30 PMsell$68.61$2,515.968.612,515.90.02727
0x666...B157
0x63...f8c1
08/21/202610:49:48 PMsell$30$2,518.64302,518.640.01191
0xF73...4E14
0x4a...e79a
08/21/202610:49:54 PMsell$27.52$2,517.6127.522,517.610.01093
0xb5a...625A
0xb9...4784
08/21/202610:46:14 PMsell$25.64$2,520.5225.642,520.520.01017
0x920...0915
0x87...c5da
08/21/202610:46:15 PMsell$25.13$2,519.6225.132,519.620.009975
0x920...0915
0x49...f723
08/21/202610:42:45 PMbuy$26.54$2,533.1626.542,533.160.01047
0x920...0915
0x4b...583b
08/21/202610:38:25 PMbuy$50.04$2,531.7950.042,531.790.01976
0x666...18Cd
0x10...3970
08/21/202610:37:20 PMbuy$23.55$2,530.4823.552,530.480.00931
0x920...0915
0x19...b856
08/21/202610:37:02 PMbuy$23.79$2,529.6323.792,529.630.009406
0x920...0915
0xfc...e7b3
08/21/202610:36:16 PMbuy$32.39$2,525.8932.392,525.890.01282
0x920...0915
0xd4...6fd5
08/21/202610:36:12 PMbuy$28.8$2,524.828.82,524.80.0114
0x884...12E6
0x62...ffae
08/21/202610:36:22 PMbuy$24.51$2,526.924.512,526.90.009701
0x920...0915
0xef...7e99
08/21/202610:36:24 PMbuy$52.39$2,528.2752.392,528.270.02072
0x666...DFF7
0xca...64a4
08/21/202610:34:33 PMbuy$29.39$2,523.7629.392,523.760.01164
0xD81...036E
0x64...bc5a
08/21/202610:33:59 PMbuy$29.06$2,522.7229.062,522.720.01152
0x884...12E6
0x37...b0da
08/21/202610:31:08 PMsell$14.47$2,509.8714.472,509.870.005768
0x1C6...e372
0xd0...713d
08/21/202610:31:08 PMsell$58.8$2,511.1758.82,511.170.02341
0x433...2E1C
0x9c...0287
08/21/202610:31:07 PMsell$26.6$2,512.6926.62,512.690.01058
0x920...0915
0x97...6cec
08/21/202610:31:03 PMsell$56.81$2,518.5856.812,518.580.02255
0x920...0915
0x5e...ddc5