WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,837.17
Price
1,837.17 USDC
TVL
$241,602.23
MKT CAP
$927.8M
5m
0%
1h
-0.68%
4h
-0.59%
24h
1.15%
Share
TXNS
181
Buys
118
Sells
63
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.6
Pooled USDC:
$120,801.11

ETH/USDC price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,837.17. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $5,168.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,775,212.51. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $241,602.23. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $241,602.23.

The total transactions of ETH/USDC is 181 in the last 24 hours, 118 of which are buy transactions, and 63 are sales transactions.

ETH/USDC pool has a trading volume of $5,168.88 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,837.17, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $1,837.17 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20261:13:13 PMsell$36.8$1,837.1736.81,837.170.02003
0x920...0915
0x82...9b23
07/18/20261:12:42 PMsell$28.71$1,838.1728.711,838.170.01562
0x920...0915
0x3f...dfdb
07/18/20261:12:29 PMsell$23.78$1,838.9723.781,838.970.01293
0x920...0915
0x00...7d80
07/18/20261:11:59 PMbuy$0.005604$1,848.560.0056041,848.560.053031
0x575...F5c0
0x48...892a
07/18/202612:33:39 PMsell$20.08$1,839.6420.081,839.640.01091
0x920...0915
0x8f...dc84
07/18/202612:33:14 PMsell$19.89$1,840.2519.891,840.250.01081
0x920...0915
0x5e...ac14
07/18/202612:24:22 PMbuy$0.1102$1,849.790.11021,849.790.0000596
0x575...F5c0
0x4e...67b1
07/18/202611:53:12 AMbuy$9.97$1,849.639.971,849.630.005395
0x783...3898
0x15...c53d
07/18/202611:50:42 AMbuy$28.62$1,849.0428.621,849.040.01548
0x361...FB46
0x96...f0d3
07/18/202610:49:23 AMbuy$1.47$1,848.551.471,848.550.0007957
0xe93...D950
0xa7...9ff9
07/18/202610:31:59 AMsell$0.0002993$1,839.30.00029931,839.30.061627
0xB5C...9798
0x71...3209
07/18/202610:11:26 AMbuy$7.75$1,848.417.751,848.410.004197
0xe93...D950
0xc9...1376
07/18/20269:25:13 AMbuy$10.5$1,848.1310.51,848.130.005681
0x6c3...4070
0x04...a855
07/18/20268:58:34 AMsell$0.004302$1,838.740.0043021,838.740.052339
0xB5C...71eb
0xf5...e785
07/18/20268:19:51 AMsell$0.1798$1,838.750.17981,838.750.00009783
0xB5C...58B5
0xe2...bfa0
07/18/20268:19:51 AMsell$0.1781$1,838.750.17811,838.750.00009688
0xB5C...58B5
0xe2...bfa0
07/18/20267:08:30 AMbuy$0.05$1,847.980.051,847.980.00002705
0x2b3...574e
0x6d...68f5
07/18/20265:55:12 AMsell$0.1211$1,838.760.12111,838.760.00006587
0x233...032a
0x54...c74b
07/18/20265:51:12 AMbuy$0.32$1,847.980.321,847.980.0001731
0x1Fc...5d0D
0xc3...0978
07/18/20265:46:46 AMbuy$20.48$1,847.6620.481,847.660.01108
0xdB2...A2Bb
0x28...e3bb