WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,016.83
Price
2,016.83 USDC
TVL
$251,755.36
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.07%
24h
0.50%
Share
TXNS
66
Buys
38
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.31
Pooled USDC:
$125,877.68

ETH/USDC price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,016.83. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,480.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,018,503,783.31. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $251,755.36. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $251,755.36.

The total transactions of ETH/USDC is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

ETH/USDC pool has a trading volume of $1,480.00 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,016.83, captured at 11:49 PM UTC.

The price of converting 1 ETH to USD is $2,016.83 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/202610:06:53 PMsell$117.73$2,016.83117.732,016.830.05837
0x262...A73c
0xda...5739
05/30/202610:06:44 PMsell$51.35$2,019.5551.352,019.550.02542
0x111...Dc71
0xba...5ec6
05/30/20269:43:58 PMbuy$6.79$2,030.46.792,030.40.003345
0x76e...1D43
0x09...0f4a
05/30/20269:41:15 PMbuy$57.06$2,029.3757.062,029.370.02812
0x999...0515
0x77...bc04
05/30/20269:15:28 PMbuy$0.01981$2,028.450.019812,028.450.059768
0x7AF...195b
0x1a...de0b
05/30/20269:00:24 PMsell$0.06026$2,018.320.060262,018.320.00002986
0x6c9...206F
0x52...d059
05/30/20268:50:22 PMbuy$0.05617$2,028.450.056172,028.450.00002769
0xC3f...FD1d
0xe4...7857
05/30/20266:37:08 PMsell$0.1571$2,018.330.15712,018.330.00007787
0xf03...00cC
0xdc...0f01
05/30/20265:33:01 PMsell$28.52$2,018.7928.522,018.790.01413
0x920...0915
0xaa...b312
05/30/20264:23:34 PMsell$0.1934$2,019.250.19342,019.250.00009578
0xC3f...FD1d
0x27...b2b9
05/30/20264:10:19 PMbuy$1.63$2,029.361.632,029.360.0008045
0xe93...D950
0xf7...e123
05/30/20264:09:18 PMbuy$1.63$2,029.311.632,029.310.0008047
0xe93...D950
0x1d...3ee7
05/30/20263:50:12 PMbuy$0.9909$2,029.260.99092,029.260.0004883
0xe93...D950
0x56...f773
05/30/20263:14:28 PMbuy$35.96$2,028.6735.962,028.670.01773
0x920...0915
0xd3...e312
05/30/20262:35:00 PMbuy$8.44$2,027.958.442,027.950.004164
0xd7b...C6C3
0xc2...e5ea
05/30/20262:27:43 PMbuy$25.39$2,026.0325.392,026.030.01253
0x920...0915
0x1f...1708
05/30/20262:27:43 PMbuy$42.96$2,027.1342.962,027.130.02119
0xB8a...d129
0x7c...be14
05/30/20262:27:28 PMbuy$45.48$2,024.8945.482,024.890.02246
0x666...212A
0x9f...f8da
05/30/20262:21:36 PMbuy$9.28$2,024.019.282,024.010.004588
0x111...f3eB
0xd9...d31b
05/30/20262:20:43 PMbuy$8.43$2,023.738.432,023.730.004167
0x45b...6481
0xca...0c7d