WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,946.89
Price
1,946.89 USDC
TVL
$246,545.65
MKT CAP
$1.18B
5m
0%
1h
1.21%
4h
1.81%
24h
-5.60%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
138K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
63.46
Pooled USDC:
$123,272.82

ETH/USDC price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,946.89. ETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 3520 trades with trading volume of $137,590.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,872,353.44. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,545.66. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,545.66.

The total transactions of ETH/USDC is 3520 in the last 24 hours, 1659 of which are buy transactions, and 1861 are sales transactions.

ETH/USDC pool has a trading volume of $137,590.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,946.89, captured at 2:17 PM UTC.

The price of converting 1 ETH to USD is $1,946.89 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20262:09:13 PMbuy$12.33$1,946.8912.331,946.890.006338
0xC25...F1AF
0x88...b942
02/06/20262:08:45 PMsell$23.07$1,940.2423.071,940.240.01189
0xF44...1F6D
0x11...1d4c
02/06/20262:08:47 PMsell$22.96$1,939.5222.961,939.520.01183
0x821...2887
0xd7...71a1
02/06/20262:08:49 PMsell$69.2$1,938.0769.21,938.070.0357
0xa75...7BD8
0xde...1a2e
02/06/20262:08:43 PMsell$23.07$1,940.9723.071,940.970.01189
0xF44...1F6D
0x6a...3118
02/06/20262:04:44 PMsell$23.08$1,941.6923.081,941.690.01189
0xF44...1F6D
0x4e...04e5
02/06/20262:04:38 PMsell$29.62$1,942.5329.621,942.530.01524
0xF44...1F6D
0x18...7565
02/06/20262:04:29 PMsell$22.42$1,943.3522.421,943.350.01154
0xF44...1F6D
0x31...4621
02/06/20262:03:54 PMsell$21.56$1,944.0421.561,944.040.01109
0xF44...1F6D
0x65...c769
02/06/20262:03:50 PMsell$26.31$1,944.7926.311,944.790.01353
0xF44...1F6D
0x05...3e3d
02/06/20262:00:08 PMsell$28.79$1,945.6628.791,945.660.0148
0xF44...1F6D
0xca...542a
02/06/20262:00:04 PMsell$21.81$1,947.1421.811,947.140.0112
0xF44...1F6D
0xff...369a
02/06/20262:00:05 PMsell$21.58$1,946.4621.581,946.460.01109
0xF44...1F6D
0x10...b605
02/06/20261:58:43 PMsell$27.23$1,947.9227.231,947.920.01397
0x9A7...32cc
0x94...4a4a
02/06/20261:52:05 PMsell$42.1$1,949.0142.11,949.010.0216
0xF44...1F6D
0x86...3eca
02/06/20261:52:04 PMsell$28.29$1,950.1228.291,950.120.0145
0xF44...1F6D
0xd4...1159
02/06/20261:50:17 PMbuy$41.08$1,959.7141.081,959.710.02096
0xb56...9Ed1
0xe0...db06
02/06/20261:50:12 PMbuy$46.76$1,958.3246.761,958.320.02388
0x13e...3ea8
0xef...a9f4
02/06/20261:50:00 PMbuy$42.48$1,956.942.481,956.90.02171
0x630...28b2
0x41...ad70
02/06/20261:49:57 PMbuy$21.69$1,955.8921.691,955.890.01109
0xC8E...23a1
0x58...538f