Info about ETH-USDC pair
- Pooled ETH:
- 61.97
- Pooled USDC:
- $126,321.36
ETH/USDC price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,043.09. ETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $51,769.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,236,073,847.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $252,642.73. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $252,642.73.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1689 in the last 24 hours, 828 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $51,769.76 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,043.09, captured at 1:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,043.09 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:17:20 AM | buy | $25.66 | $2,043.09 | 25.66 | 2,043.09 | 0.01256 | 0xeb...89ce | |
| 02/07/2026 | 1:12:38 AM | sell | $22.91 | $2,032.85 | 22.91 | 2,032.85 | 0.01127 | 0xad...59dc | |
| 02/07/2026 | 1:12:26 AM | sell | $40.99 | $2,033.88 | 40.99 | 2,033.88 | 0.02015 | 0xdb...c6e3 | |
| 02/07/2026 | 1:12:03 AM | sell | $92.12 | $2,035.61 | 92.12 | 2,035.61 | 0.04525 | 0x0c...ffbe | |
| 02/07/2026 | 1:11:49 AM | sell | $7.28 | $2,037.63 | 7.28 | 2,037.63 | 0.003575 | 0x25...a42b | |
| 02/07/2026 | 1:11:00 AM | sell | $31.68 | $2,038.26 | 31.68 | 2,038.26 | 0.01554 | 0x3f...caa9 | |
| 02/07/2026 | 1:03:05 AM | sell | $25.62 | $2,040.56 | 25.62 | 2,040.56 | 0.01255 | 0x0e...8c5c | |
| 02/07/2026 | 1:03:08 AM | sell | $28 | $2,039.22 | 28 | 2,039.22 | 0.01373 | 0xc7...8105 | |
| 02/07/2026 | 1:03:06 AM | sell | $14.81 | $2,039.91 | 14.81 | 2,039.91 | 0.007264 | 0x82...f85b | |
| 02/07/2026 | 12:59:50 AM | sell | $0.1102 | $2,040.98 | 0.1102 | 2,040.98 | 0.00005403 | 0xfb...991d | |
| 02/07/2026 | 12:56:38 AM | sell | $50.94 | $2,041.8 | 50.94 | 2,041.8 | 0.02494 | 0x19...cd7e | |
| 02/07/2026 | 12:56:34 AM | sell | $29.19 | $2,043.1 | 29.19 | 2,043.1 | 0.01429 | 0xd5...f709 | |
| 02/07/2026 | 12:51:46 AM | buy | $22.54 | $2,052.74 | 22.54 | 2,052.74 | 0.01098 | 0xd6...daa8 | |
| 02/07/2026 | 12:51:48 AM | buy | $22.1 | $2,053.47 | 22.1 | 2,053.47 | 0.01076 | 0x14...4724 | |
| 02/07/2026 | 12:51:44 AM | buy | $28.34 | $2,048.74 | 28.34 | 2,048.74 | 0.01383 | 0xff...9269 | |
| 02/07/2026 | 12:51:44 AM | buy | $98.21 | $2,050.79 | 98.21 | 2,050.79 | 0.04789 | 0x6d...8e72 | |
| 02/07/2026 | 12:51:11 AM | buy | $22.32 | $2,047.92 | 22.32 | 2,047.92 | 0.0109 | 0x89...7a75 | |
| 02/07/2026 | 12:51:04 AM | buy | $24.41 | $2,047.16 | 24.41 | 2,047.16 | 0.01192 | 0x18...70f5 | |
| 02/07/2026 | 12:44:01 AM | buy | $0.08074 | $2,046.77 | 0.08074 | 2,046.77 | 0.00003944 | 0x05...f416 | |
| 02/07/2026 | 12:39:58 AM | sell | $55.9 | $2,037.45 | 55.9 | 2,037.45 | 0.02743 | 0x88...23e4 |