Info about ETH-USDC pair
- Pooled ETH:
- 61.16
- Pooled USDC:
- $128,208.82
ETH/USDC price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,101.27. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,026.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,142,284.14. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $256,417.65. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $256,417.65.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 183 in the last 24 hours, 71 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $4,026.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,101.27, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,101.27 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:36:21 AM | buy | $15 | $2,101.27 | 15 | 2,101.27 | 0.007138 | 0xb4...7618 | |
| 05/26/2026 | 5:35:32 AM | buy | $22.11 | $2,100.66 | 22.11 | 2,100.66 | 0.01052 | 0x5f...22db | |
| 05/26/2026 | 5:35:26 AM | buy | $45.72 | $2,099.55 | 45.72 | 2,099.55 | 0.02177 | 0xa3...56be | |
| 05/26/2026 | 5:35:22 AM | buy | $24.18 | $2,098.4 | 24.18 | 2,098.4 | 0.01152 | 0x4c...9409 | |
| 05/26/2026 | 5:24:28 AM | buy | $2.98 | $2,097.96 | 2.98 | 2,097.96 | 0.001424 | 0x11...d1a9 | |
| 05/26/2026 | 5:24:26 AM | buy | $8.94 | $2,097.77 | 8.94 | 2,097.77 | 0.004264 | 0xd0...933e | |
| 05/26/2026 | 5:24:22 AM | buy | $12.99 | $2,097.41 | 12.99 | 2,097.41 | 0.006198 | 0x66...6047 | |
| 05/26/2026 | 5:21:24 AM | buy | $8.97 | $2,097.05 | 8.97 | 2,097.05 | 0.004282 | 0x6e...d9fa | |
| 05/26/2026 | 4:26:52 AM | sell | $33.44 | $2,086.98 | 33.44 | 2,086.98 | 0.01602 | 0x2a...53fd | |
| 05/26/2026 | 4:17:13 AM | sell | $9.48 | $2,087.68 | 9.48 | 2,087.68 | 0.004541 | 0x60...e41a | |
| 05/26/2026 | 4:17:13 AM | sell | $7.99 | $2,087.96 | 7.99 | 2,087.96 | 0.003828 | 0x93...09e9 | |
| 05/26/2026 | 4:16:57 AM | sell | $2.84 | $2,088.14 | 2.84 | 2,088.14 | 0.001363 | 0xf1...ff1f | |
| 05/26/2026 | 4:16:56 AM | sell | $0.39 | $2,088.19 | 0.39 | 2,088.19 | 0.0001867 | 0x96...eeda | |
| 05/26/2026 | 3:58:29 AM | buy | $210.02 | $2,095.24 | 210.02 | 2,095.24 | 0.1002 | 0xea...dc98 | |
| 05/26/2026 | 3:06:49 AM | sell | $0.01457 | $2,081.36 | 0.01457 | 2,081.36 | 0.057004 | 0x08...1f48 | |
| 05/26/2026 | 3:01:26 AM | buy | $0.2886 | $2,091.81 | 0.2886 | 2,091.81 | 0.000138 | 0x0e...0f20 | |
| 05/26/2026 | 2:52:48 AM | buy | $0.0789 | $2,091.8 | 0.0789 | 2,091.8 | 0.00003771 | 0x90...b970 | |
| 05/26/2026 | 2:46:32 AM | sell | $10.96 | $2,081.53 | 10.96 | 2,081.53 | 0.005267 | 0x36...cf48 | |
| 05/26/2026 | 2:46:28 AM | sell | $32.76 | $2,082.24 | 32.76 | 2,082.24 | 0.01573 | 0x26...e205 | |
| 05/26/2026 | 2:46:25 AM | sell | $41.07 | $2,085.17 | 41.07 | 2,085.17 | 0.01969 | 0x6a...3fe4 |