WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,670.72
Price
2,670.72 USDC
TVL
$291,197.11
MKT CAP
$1.35B
5m
0%
1h
0.50%
4h
-0.15%
24h
-1.18%
Share
TXNS
360
Buys
134
Sells
226
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.65
Pooled USDC:
$145,598.55

ETH/USDC price stats on BNB Chain

As of October 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,670.72. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $8,469.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,348,716,498.76. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $291,197.12. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $291,197.12.

The total transactions of ETH/USDC is 360 in the last 24 hours, 134 of which are buy transactions, and 226 are sales transactions.

ETH/USDC pool has a trading volume of $8,469.31 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,670.72, captured at 10:48 PM UTC.

The price of converting 1 ETH to USD is $2,670.72 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20269:56:23 PMbuy$0.00001$2,670.720.000012,670.720.083744
0x832...c75c
0x6b...fbac
10/02/20269:41:26 PMsell$2.45$2,657.432.452,657.430.0009236
0xcfb...Aa8c
0x7e...411f
10/02/20268:34:48 PMbuy$1.68$2,670.781.682,670.780.0006306
0x1d3...4d73
0x31...7958
10/02/20267:05:07 PMbuy$32.84$2,670.1532.842,670.150.01229
0x920...0915
0x88...6381
10/02/20267:04:43 PMbuy$31.69$2,668.9631.692,668.960.01187
0x920...0915
0x72...b47d
10/02/20267:01:13 PMbuy$7.61$2,668.257.612,668.250.002853
0x306...4Ccc
0xa1...96f8
10/02/20267:01:08 PMbuy$33.49$2,667.4933.492,667.490.01255
0x920...0915
0xa8...c1a6
10/02/20267:00:38 PMbuy$17.65$2,666.5617.652,666.560.00662
0xd20...9A07
0xa1...932b
10/02/20266:58:46 PMbuy$32.77$2,665.6332.772,665.630.01229
0x920...0915
0x25...ad65
10/02/20266:58:31 PMbuy$30.67$2,664.4730.672,664.470.01151
0x920...0915
0x28...8d8c
10/02/20266:57:56 PMbuy$0.9515$2,663.890.95152,663.890.0003572
0x331...2466
0xba...6f44
10/02/20266:44:07 PMsell$47.81$2,651.4547.812,651.450.01803
0x0C5...677C
0x37...941a
10/02/20266:40:09 PMsell$54.5$2,653.3254.52,653.320.02054
0xC19...00fB
0xcc...041a
10/02/20266:39:38 PMsell$97.76$2,658.0697.762,658.060.03678
0x7dB...9971
0xb3...91a1
10/02/20266:39:41 PMsell$53.72$2,655.0353.722,655.030.02023
0xd1C...f4B4
0x31...c11a
10/02/20266:39:26 PMsell$28.89$2,667.6828.892,667.680.01083
0x2C9...8E15
0x9c...4c4e
10/02/20266:39:14 PMsell$45.64$2,669.8945.642,669.890.01709
0x666...1756
0x46...0f46
10/02/20266:39:32 PMsell$25.92$2,660.3225.922,660.320.009746
0xa3a...411F
0x8d...3341
10/02/20266:39:19 PMsell$23.21$2,668.6323.212,668.630.0087
0x666...dfae
0x0d...3f5c
10/02/20266:39:29 PMsell$69.4$2,662.0769.42,662.070.02607
0xDEd...f243
0x17...b4f2