WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,261.67
Price
2,261.67 USDC
TVL
$266,571.13
MKT CAP
$1.14B
5m
-0.13%
1h
-0.19%
4h
-0.90%
24h
0.16%
Share
TXNS
280
Buys
152
Sells
128
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.78
Pooled USDC:
$133,285.56

ETH/USDC price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,261.67. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $6,267.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,143,500.72. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $266,571.14. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $266,571.14.

The total transactions of ETH/USDC is 280 in the last 24 hours, 152 of which are buy transactions, and 128 are sales transactions.

ETH/USDC pool has a trading volume of $6,267.02 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,261.67, captured at 5:04 AM UTC.

The price of converting 1 ETH to USD is $2,261.67 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:00:19 AMsell$2.15$2,261.672.152,261.670.0009512
0x920...0915
0xb7...0bc3
05/15/20265:00:18 AMsell$23.27$2,262.123.272,262.10.01029
0x920...0915
0xf1...263e
05/15/20265:00:04 AMsell$21.98$2,262.8921.982,262.890.009716
0xC8E...23a1
0x34...6c0f
05/15/20265:00:07 AMsell$0.5878$2,262.50.58782,262.50.0002598
0x920...0915
0x75...34e1
05/15/20264:59:34 AMsell$22.83$2,263.6522.832,263.650.01008
0x920...0915
0xc8...3b4e
05/15/20264:55:56 AMsell$14.28$2,264.2814.282,264.280.006307
0x668...857e
0xb6...13f0
05/15/20264:54:13 AMsell$2.99$2,264.572.992,264.570.00132
0x53d...0831
0x01...956c
05/15/20264:54:05 AMsell$5.96$2,264.735.962,264.730.002636
0x82C...4C15
0x81...0b31
05/15/20264:53:59 AMsell$9.96$2,2659.962,2650.004401
0x300...9212
0xd9...96d2
05/15/20264:48:50 AMsell$25.75$2,265.625.752,265.60.01136
0x920...0915
0x40...e503
05/15/20264:24:46 AMsell$0.02825$2,266.040.028252,266.040.00001246
0x7AF...195b
0xeb...472d
05/15/20263:49:17 AMsell$55.03$2,266.9855.032,266.980.02427
0x5D9...DEF1
0xbf...d45f
05/15/20263:02:30 AMbuy$19.85$2,278.9619.852,278.960.008712
0xC8E...23a1
0x07...deb8
05/15/20262:51:43 AMbuy$25.95$2,278.1825.952,278.180.01139
0x920...0915
0xf5...02e9
05/15/20262:51:42 AMbuy$32.63$2,277.1832.632,277.180.01432
0x920...0915
0xc8...4199
05/15/20262:51:35 AMbuy$52.08$2,275.7352.082,275.730.02288
0x920...0915
0x51...e611
05/15/20262:51:32 AMbuy$23.49$2,274.4523.492,274.450.01033
0x920...0915
0x30...4685
05/15/20262:51:29 AMbuy$22.8$2,273.6622.82,273.660.01003
0x920...0915
0x21...6309
05/15/20262:45:46 AMbuy$23.73$2,272.8623.732,272.860.01044
0x920...0915
0x6e...e8a1
05/15/20262:44:47 AMbuy$10.01$2,272.2910.012,272.290.004405
0xB0a...6120
0x9e...a724