WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,102.07
Price
2,102.07 USDC
TVL
$257,059.7
MKT CAP
$1.06B
5m
0%
1h
-0.54%
4h
-0.92%
24h
-1.00%
Share
TXNS
217
Buys
95
Sells
122
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.99
Pooled USDC:
$128,529.85

ETH/USDC price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,102.07. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,714.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,546,888.97. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,059.71. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,059.71.

The total transactions of ETH/USDC is 217 in the last 24 hours, 95 of which are buy transactions, and 122 are sales transactions.

ETH/USDC pool has a trading volume of $4,714.05 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,102.07, captured at 1:39 AM UTC.

The price of converting 1 ETH to USD is $2,102.07 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20261:32:19 AMsell$0.187$2,102.070.1872,102.070.00008896
0x580...375E
0xc1...e612
05/20/20261:29:50 AMsell$22.69$2,102.4422.692,102.440.01079
0x920...0915
0xec...3042
05/20/20261:29:38 AMsell$27.15$2,103.2627.152,103.260.01291
0x920...0915
0xbb...040f
05/20/20261:29:32 AMsell$24.34$2,104.124.342,104.10.01157
0x920...0915
0xec...76ca
05/20/20261:10:20 AMbuy$35.29$2,114.4835.292,114.480.01669
0x920...0915
0xfc...0d1a
05/20/202612:31:10 AMbuy$28.92$2,113.4328.922,113.430.01368
0x920...0915
0x5e...64f3
05/20/202612:15:12 AMsell$42.35$2,103.142.352,103.10.02014
0xc46...D71E
0x50...6070
05/20/202612:13:27 AMsell$47.73$2,104.5747.732,104.570.02268
0x179...B794
0xa4...79fb
05/20/202612:12:25 AMsell$23.41$2,105.7423.412,105.740.01112
0x920...0915
0xa6...ad64
05/20/202612:11:54 AMsell$30.34$2,106.6230.342,106.620.0144
0x920...0915
0x16...242e
05/20/202612:11:19 AMsell$22.74$2,107.4922.742,107.490.01079
0x920...0915
0xdf...03c2
05/19/202611:38:03 PMbuy$33.5$2,117.8933.52,117.890.01581
0xec7...7b54
0xb5...1f19
05/19/202611:34:47 PMbuy$19.85$2,117.0119.852,117.010.009378
0xC8E...23a1
0x61...bec0
05/19/202611:34:38 PMbuy$24.91$2,116.2824.912,116.280.01177
0x920...0915
0xc0...24ab
05/19/202611:29:07 PMbuy$23.07$2,113.9323.072,113.930.01091
0x190...dBb7
0xa7...3685
05/19/202611:29:18 PMbuy$16.14$2,114.5816.142,114.580.007636
0xC8E...23a1
0x54...777d
05/19/202611:30:07 PMbuy$31.32$2,115.3531.322,115.350.0148
0x920...0915
0xbf...5d23
05/19/202611:25:46 PMbuy$16.94$2,113.2716.942,113.270.00802
0xC8E...23a1
0x72...f262
05/19/202611:23:01 PMbuy$22.11$2,112.6322.112,112.630.01046
0xC8E...23a1
0xa5...3357
05/19/202610:30:08 PMsell$20.02$2,102.0520.022,102.050.009524
0xC8E...23a1
0x51...6fd0