WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,867.45
Price
1,867.45 USDC
TVL
$243,156.09
MKT CAP
$943.1M
5m
0.00%
1h
0.01%
4h
0.24%
24h
-2.44%
Share
TXNS
332
Buys
138
Sells
194
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.26
Pooled USDC:
$121,578.04

ETH/USDC price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,867.45. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $5,544.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,066,252.33. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,156.09. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,156.09.

The total transactions of ETH/USDC is 332 in the last 24 hours, 138 of which are buy transactions, and 194 are sales transactions.

ETH/USDC pool has a trading volume of $5,544.84 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,867.45, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $1,867.45 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
08/01/202612:44:47 AMbuy$0.01993$1,867.450.019931,867.450.00001067
0x8fD...80Cf
0x46...c705
07/31/202611:56:06 PMbuy$10.38$1,867.2910.381,867.290.00556
0xfc0...825A
0xa5...131e
07/31/202611:27:36 PMbuy$0.03994$1,867.130.039941,867.130.00002139
0x67a...D87b
0xe5...3caf
07/31/202611:14:25 PMsell$0.1114$1,857.810.11141,857.810.00006
0x072...571f
0x0e...f4c9
07/31/202610:54:05 PMsell$0.482$1,857.810.4821,857.810.0002594
0x6A1...e3a6
0xef...fb4b
07/31/202610:45:42 PMbuy$0.03371$1,867.150.033711,867.150.00001805
0x514...a4Db
0x77...018e
07/31/202610:23:22 PMbuy$0.05786$1,867.140.057861,867.140.00003099
0x532...8E97
0xef...7945
07/31/202610:12:58 PMbuy$0.02$1,867.140.021,867.140.00001071
0x5c3...8d97
0x84...69a8
07/31/202610:03:07 PMsell$23.88$1,858.1823.881,858.180.01285
0x920...0915
0xc7...0609
07/31/20269:55:04 PMbuy$0.48$1,867.870.481,867.870.0002569
0x55d...AD5a
0x28...20a8
07/31/20269:01:47 PMsell$3.49$1,858.593.491,858.590.001879
0x920...0915
0x3d...e676