WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,599.1
Price
1,599.1 USDC
TVL
$224,584.56
MKT CAP
$807.6M
5m
0%
1h
-0.40%
4h
0.82%
24h
1.64%
Share
TXNS
504
Buys
256
Sells
248
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
70.06
Pooled USDC:
$112,292.28

ETH/USDC price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,599.1. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $13,294.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $807,550,536.24. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $224,584.56. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $224,584.56.

The total transactions of ETH/USDC is 504 in the last 24 hours, 256 of which are buy transactions, and 248 are sales transactions.

ETH/USDC pool has a trading volume of $13,294.48 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,599.1, captured at 6:04 AM UTC.

The price of converting 1 ETH to USD is $1,599.1 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20266:04:18 AMsell$24.12$1,599.124.121,599.10.01508
0x920...0915
0x06...a70b
06/07/20266:04:16 AMsell$21.41$1,599.7521.411,599.750.01338
0x920...0915
0xdf...3b65
06/07/20265:46:38 AMbuy$8.62$1,607.978.621,607.970.005365
0xd7b...C6C3
0xa8...5e4c
06/07/20265:33:48 AMsell$21$1,600.11211,600.110.01312
0x920...0915
0xc2...9089
06/07/20265:18:12 AMbuy$87.82$1,607.1987.821,607.190.05464
0x920...0915
0xf4...963f
06/07/20265:13:55 AMbuy$27.06$1,605.5527.061,605.550.01685
0x920...0915
0xde...67f4
06/07/20265:13:54 AMbuy$171.31$1,602.71171.311,602.710.1068
0x29d...E294
0x94...67fb
06/07/20265:13:53 AMbuy$67.29$1,599.3167.291,599.310.04208
0xD81...036E
0x1e...2422
06/07/20264:42:40 AMbuy$15.68$1,598.1315.681,598.130.009815
0xEaC...e989
0x19...d268
06/07/20264:42:29 AMbuy$32.79$1,597.4432.791,597.440.02052
0x920...0915
0xbd...a7ff
06/07/20264:42:20 AMbuy$20.54$1,596.6820.541,596.680.01286
0x920...0915
0xa4...5988
06/07/20264:42:15 AMbuy$10.19$1,596.2410.191,596.240.006386
0xf70...dbEF
0xf2...d386
06/07/20264:39:35 AMbuy$19.54$1,595.8219.541,595.820.01224
0x920...0915
0x16...d4da
06/07/20264:39:00 AMbuy$19.35$1,595.2619.351,595.260.01213
0x920...0915
0xb9...4df7
06/07/20264:38:57 AMbuy$19.54$1,594.7119.541,594.710.01225
0x920...0915
0x48...3fb2
06/07/20264:38:26 AMbuy$22.24$1,594.1122.241,594.110.01395
0x920...0915
0x84...b5a6
06/07/20264:38:25 AMbuy$20.34$1,593.5120.341,593.510.01276
0x920...0915
0x67...ae98
06/07/20264:33:54 AMbuy$0.05137$1,593.220.051371,593.220.00003224
0xe93...D950
0x86...a3b1
06/07/20264:26:03 AMsell$19.4$1,585.5419.41,585.540.01224
0x920...0915
0x08...5ab2
06/07/20264:23:11 AMsell$21.23$1,586.1121.231,586.110.01338
0x920...0915
0xd6...a8b6