WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,988.28
Price
1,988.28 USDC
TVL
$249,452.87
MKT CAP
$1.2B
5m
0%
1h
1.06%
4h
1.77%
24h
-4.31%
Share
TXNS
536
Buys
269
Sells
267
Volume
15K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.88
Pooled USDC:
$124,726.43

ETH/USDC price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,988.28. ETH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $14,644.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,912,869.78. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,452.87. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,452.87.

The total transactions of ETH/USDC is 536 in the last 24 hours, 269 of which are buy transactions, and 267 are sales transactions.

ETH/USDC pool has a trading volume of $14,644.14 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,988.28, captured at 9:31 AM UTC.

The price of converting 1 ETH to USD is $1,988.28 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20269:30:43 AMbuy$12.85$1,988.2812.851,988.280.006464
0xA87...280e
0x1e...591d
02/16/20269:19:25 AMbuy$0.5773$1,988.070.57731,988.070.0002904
0x21f...5B90
0xce...f2d2
02/16/20269:18:11 AMbuy$0.581$1,988.050.5811,988.050.0002922
0x611...b293
0xf6...6e02
02/16/20269:18:03 AMsell$0.0954$1,978.110.09541,978.110.00004823
0x916...2F7F
0x01...db48
02/16/20269:16:13 AMbuy$0.5859$1,988.030.58591,988.030.0002947
0x62b...b558
0x93...7588
02/16/20269:05:04 AMbuy$21.24$1,987.6921.241,987.690.01068
0xF44...1F6D
0xfa...d915
02/16/20269:04:35 AMbuy$24.9$1,986.9524.91,986.950.01253
0xF44...1F6D
0xa6...7682
02/16/20269:04:34 AMbuy$21.03$1,986.2221.031,986.220.01058
0xF44...1F6D
0x1b...5edd
02/16/20269:04:33 AMbuy$23.46$1,985.5123.461,985.510.01181
0xF44...1F6D
0x6f...d7a8
02/16/20269:02:37 AMbuy$41.11$1,983.4341.111,983.430.02072
0x0dc...d1ee
0x75...3c09
02/16/20269:02:38 AMbuy$23.23$1,984.7723.231,984.770.0117
0xF44...1F6D
0x52...a728
02/16/20269:02:37 AMbuy$9.82$1,984.249.821,984.240.004952
0xF44...1F6D
0xd0...4f79
02/16/20269:02:36 AMbuy$24.17$1,982.3924.171,982.390.01219
0xF44...1F6D
0xc3...520b
02/16/20269:02:33 AMbuy$25.15$1,981.6125.151,981.610.01269
0xF44...1F6D
0xc2...bd09
02/16/20269:02:21 AMbuy$57.72$1,980.2957.721,980.290.02915
0x12f...bB45
0x98...ca34
02/16/20269:02:13 AMbuy$22.77$1,979.0122.771,979.010.0115
0xF44...1F6D
0x8d...3ed5
02/16/20268:46:51 AMbuy$1.23$1,978.631.231,978.630.0006228
0x874...1e89
0xef...8769
02/16/20268:45:44 AMbuy$1.22$1,978.591.221,978.590.0006174
0x0c0...a509
0x96...478e
02/16/20268:43:12 AMbuy$1.22$1,978.551.221,978.550.0006175
0x814...DE09
0x84...8974
02/16/20268:37:57 AMbuy$38.6$1,977.9238.61,977.920.01951
0xe68...582d
0x5b...2c30