WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,668.02
Price
1,668.02 USDC
TVL
$229,092
MKT CAP
$842.4M
5m
0%
1h
0.34%
4h
-0.13%
24h
-3.27%
Share
TXNS
340
Buys
155
Sells
185
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
68.81
Pooled USDC:
$114,546

ETH/USDC price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,668.02. ETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $8,315.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,353,264.77. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $229,092.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $229,092.00.

The total transactions of ETH/USDC is 340 in the last 24 hours, 155 of which are buy transactions, and 185 are sales transactions.

ETH/USDC pool has a trading volume of $8,315.18 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,668.02, captured at 4:12 AM UTC.

The price of converting 1 ETH to USD is $1,668.02 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20263:37:38 AMbuy$42.74$1,668.0242.741,668.020.02562
0x45D...8012
0x29...5388
06/24/20263:37:33 AMbuy$21.38$1,667.0921.381,667.090.01282
0x920...0915
0xf4...6563
06/24/20263:35:35 AMbuy$10.35$1,666.6310.351,666.630.00621
0x6B6...7f3E
0x3d...ece5
06/24/20263:35:33 AMbuy$15.64$1,666.2515.641,666.250.00939
0x313...4056
0x39...bbf8
06/24/20263:35:32 AMbuy$17.9$1,665.7617.91,665.760.01074
0x4Af...8b24
0xb4...d278
06/24/20263:35:23 AMbuy$29.97$1,665.0729.971,665.070.018
0x1d1...370f
0x99...619c
06/24/20263:33:21 AMbuy$2.14$1,664.62.141,664.60.001289
0xB5C...4ec8
0xa0...5c47
06/24/20263:17:55 AMsell$17.48$1,656.8417.481,656.840.01055
0xff1...0cbE
0xd7...05bb
06/24/20263:17:55 AMsell$11.36$1,656.4211.361,656.420.006858
0x56A...95CC
0x6a...5770
06/24/20263:17:53 AMsell$17.47$1,657.3517.471,657.350.01054
0x45D...8012
0x9c...2ecf
06/24/20263:17:51 AMsell$24.75$1,658.4724.751,658.470.01492
0x920...0915
0x18...d036
06/24/20263:17:52 AMsell$17.47$1,657.8517.471,657.850.01054
0xab0...5001
0xae...27dd
06/24/20263:17:18 AMsell$21.86$1,659.1421.861,659.140.01317
0x4Ae...6Bb2
0xbb...a995
06/24/20263:16:43 AMsell$19.31$1,659.7419.311,659.740.01163
0x920...0915
0x76...255a
06/24/20263:06:20 AMsell$15.61$1,660.6715.611,660.670.0094
0xFb2...9932
0xd4...26d6
06/24/20263:06:21 AMsell$14.6$1,660.2314.61,660.230.008796
0x606...3D7A
0x11...e2c0
06/24/20263:06:17 AMsell$16.4$1,661.1316.41,661.130.009873
0x4Ae...6Bb2
0x17...4a99
06/24/20263:04:44 AMsell$19.72$1,661.6619.721,661.660.01187
0x920...0915
0x1e...9b7d
06/24/20262:39:17 AMsell$29.09$1,662.3729.091,662.370.0175
0x920...0915
0x02...210d
06/24/20262:39:15 AMsell$32.46$1,663.2632.461,663.260.01951
0xC38...d0EA
0xa8...1d2d