WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,284.34
Price
2,284.34 USDC
TVL
$269,356.38
MKT CAP
$1.15B
5m
0%
1h
0.19%
4h
-0.07%
24h
-0.51%
Share
TXNS
98
Buys
51
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.81
Pooled USDC:
$134,678.19

ETH/USDC price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,284.34. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,026.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,153,592,302.30. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $269,356.39. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $269,356.39.

The total transactions of ETH/USDC is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

ETH/USDC pool has a trading volume of $2,026.00 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,284.34, captured at 3:02 AM UTC.

The price of converting 1 ETH to USD is $2,284.34 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20262:30:55 AMsell$21.05$2,284.3421.052,284.340.009214
0x15E...13A5
0x03...7b7c
04/29/20262:30:50 AMsell$30.31$2,285.2130.312,285.210.01326
0x920...0915
0xce...7f26
04/29/20261:50:22 AMbuy$48.47$2,295.6248.472,295.620.02111
0xAF6...dA59
0x25...2105
04/29/20261:50:23 AMbuy$21.98$2,296.8221.982,296.820.00957
0x920...0915
0x12...cea7
04/29/20261:50:11 AMbuy$6.9$2,294.686.92,294.680.003008
0xf70...dbEF
0xf8...d250
04/29/20261:49:25 AMbuy$32.23$2,293.0932.232,293.090.01405
0xe1B...F434
0x08...f91f
04/29/20261:49:25 AMbuy$27.08$2,294.127.082,294.10.0118
0x920...0915
0xc5...a0d3
04/29/20261:49:16 AMbuy$15.98$2,292.2715.982,292.270.006973
0xeE4...3185
0x4f...64ea
04/29/20261:48:27 AMbuy$29.22$2,291.529.222,291.50.01275
0xF63...8e66
0xc4...254b
04/29/20261:31:46 AMsell$28.49$2,280.0528.492,280.050.01249
0x920...0915
0xce...4754
04/29/20261:18:10 AMsell$30.55$2,281.0530.552,281.050.01339
0x920...0915
0x41...1971
04/29/20261:17:59 AMsell$26.59$2,282.0226.592,282.020.01165
0x920...0915
0x8b...dc6a
04/29/20261:08:50 AMsell$60.78$2,283.560.782,283.50.02661
0x920...0915
0xe8...f69a
04/28/202611:02:30 PMsell$1.95$2,284.571.952,284.570.0008571
0xe2A...f293
0x12...34ea
04/28/202611:01:46 PMsell$8.73$2,284.758.732,284.750.003823
0xe22...1191
0xef...9097
04/28/202611:01:31 PMsell$2.97$2,284.952.972,284.950.001303
0xF94...1774
0x6e...cfb6
04/28/202611:01:27 PMsell$2.16$2,285.032.162,285.030.0009477
0x69c...dcaF
0xa9...3c2b
04/28/202611:01:26 PMsell$2.28$2,285.112.282,285.110.0009993
0xe22...1191
0x58...a305
04/28/202611:00:52 PMsell$19.66$2,285.4819.662,285.480.008602
0xe22...1191
0xa2...14ca
04/28/202610:54:13 PMsell$7.58$2,285.957.582,285.950.00332
0xDd1...8060
0xac...7e5f