WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,944.48
Price
1,944.48 USDC
TVL
$231,921.36
MKT CAP
$982M
5m
0.31%
1h
1.04%
4h
-1.57%
24h
-5.09%
Share
TXNS
509
Buys
210
Sells
299
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.77
Pooled USDC:
$115,960.68

ETH/USDC price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,944.48. ETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $13,191.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $981,965,533.51. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $231,921.37. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $231,921.37.

The total transactions of ETH/USDC is 509 in the last 24 hours, 210 of which are buy transactions, and 299 are sales transactions.

ETH/USDC pool has a trading volume of $13,191.30 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,944.48, captured at 7:12 AM UTC.

The price of converting 1 ETH to USD is $1,944.48 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20267:01:25 AMbuy$23.78$1,944.4823.781,944.480.01223
0x2D9...B7B1
0x93...7f6c
11/13/20267:01:11 AMbuy$34.09$1,941.0334.091,941.030.01756
0xa29...89f5
0x5c...98b6
11/13/20267:01:24 AMbuy$29.06$1,943.629.061,943.60.01495
0x2F1...33B9
0x4c...b8cf
11/13/20267:01:20 AMbuy$28.1$1,942.0728.11,942.070.01447
0x0C5...677C
0xe5...65dc
11/13/20267:01:23 AMbuy$16.87$1,942.8316.871,942.830.008686
0xae0...0285
0x90...316b
11/13/20266:58:39 AMbuy$27.79$1,94027.791,9400.01432
0x666...2FAF
0x10...02a4
11/13/20266:58:28 AMbuy$25.6$1,939.125.61,939.10.0132
0x666...B157
0x40...2a8d
11/13/20266:57:56 AMbuy$16.55$1,938.416.551,938.40.008542
0xBF7...0cba
0x9d...d9f9
11/13/20266:57:52 AMbuy$24.04$1,937.7224.041,937.720.0124
0x666...679d
0x58...5c4e
11/13/20266:57:32 AMbuy$26.21$1,936.8826.211,936.880.01353
0x920...0915
0xfc...9af0
11/13/20266:47:30 AMsell$48.49$1,927.5848.491,927.580.02515
0x920...0915
0xd2...eebd
11/13/20266:32:07 AMbuy$12.74$1,937.8512.741,937.850.006576
0x852...A214
0xcb...3ea4
11/13/20266:32:03 AMbuy$19.28$1,937.1119.281,937.110.009957
0xc86...E58C
0xd0...b371
11/13/20266:31:46 AMbuy$32.35$1,936.2432.351,936.240.01671
0x0C5...677C
0xcf...83f8
11/13/20266:32:04 AMbuy$6.28$1,937.546.281,937.540.003243
0x926...CE26
0xf6...084e
11/13/20266:28:35 AMbuy$21.57$1,935.3421.571,935.340.01114
0x4e5...E456
0x4a...c82d
11/13/20266:28:35 AMbuy$19.97$1,934.6519.971,934.650.01032
0xfC9...5048
0xfe...bd92
11/13/20266:25:06 AMbuy$31.53$1,933.7931.531,933.790.0163
0x477...8690
0x29...4909
11/13/20266:24:38 AMbuy$23.79$1,931.7523.791,931.750.01231
0x577...391D
0x54...ffd3
11/13/20266:24:44 AMbuy$33.04$1,932.733.041,932.70.01709
0x009...58a6
0xee...86e9