Info about ETH-USDC pair
- Pooled ETH:
- 52.18
- Pooled USDC:
- $149,721.07
ETH/USDC price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,875.69. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $15,941.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,739,793,716.02. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $299,442.16. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $299,442.16.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 525 in the last 24 hours, 249 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $15,941.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,875.69, captured at 3:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,875.69 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:05:18 AM | buy | $24.64 | $2,875.69 | 24.64 | 2,875.69 | 0.008569 | 0x3c...3748 | |
| 01/26/2026 | 2:59:48 AM | buy | $2.05 | $2,875.18 | 2.05 | 2,875.18 | 0.0007155 | 0xf8...23bb | |
| 01/26/2026 | 2:58:03 AM | sell | $28.82 | $2,861.33 | 28.82 | 2,861.33 | 0.01007 | 0xc8...cd40 | |
| 01/26/2026 | 2:57:20 AM | sell | $28.26 | $2,862.42 | 28.26 | 2,862.42 | 0.009874 | 0x0e...c81a | |
| 01/26/2026 | 2:54:02 AM | buy | $18.65 | $2,876.97 | 18.65 | 2,876.97 | 0.006484 | 0xd3...5a0f | |
| 01/26/2026 | 2:53:14 AM | sell | $38.86 | $2,863 | 38.86 | 2,863 | 0.01357 | 0x16...2d35 | |
| 01/26/2026 | 2:53:08 AM | sell | $44.26 | $2,864.59 | 44.26 | 2,864.59 | 0.01545 | 0x2b...299f | |
| 01/26/2026 | 2:45:06 AM | sell | $28.01 | $2,865.97 | 28.01 | 2,865.97 | 0.009776 | 0x1d...302a | |
| 01/26/2026 | 2:43:13 AM | sell | $36.3 | $2,867.2 | 36.3 | 2,867.2 | 0.01266 | 0xe5...3bdb | |
| 01/26/2026 | 2:43:07 AM | sell | $30.97 | $2,868.49 | 30.97 | 2,868.49 | 0.01079 | 0x85...13ce | |
| 01/26/2026 | 2:43:04 AM | sell | $27.5 | $2,869.61 | 27.5 | 2,869.61 | 0.009583 | 0xa6...3c68 | |
| 01/26/2026 | 2:42:07 AM | sell | $30.69 | $2,870.73 | 30.69 | 2,870.73 | 0.01069 | 0x3f...bcbd | |
| 01/26/2026 | 2:41:19 AM | buy | $28.74 | $2,885.17 | 28.74 | 2,885.17 | 0.009964 | 0x65...5e43 | |
| 01/26/2026 | 2:37:10 AM | buy | $8.01 | $2,884.47 | 8.01 | 2,884.47 | 0.002779 | 0x5b...e42d | |
| 01/26/2026 | 2:36:45 AM | buy | $1.04 | $2,884.29 | 1.04 | 2,884.29 | 0.0003636 | 0xa9...6288 | |
| 01/26/2026 | 2:33:18 AM | buy | $10.52 | $2,884.07 | 10.52 | 2,884.07 | 0.00365 | 0x06...e235 | |
| 01/26/2026 | 2:32:59 AM | buy | $4.9 | $2,883.77 | 4.9 | 2,883.77 | 0.001699 | 0xdd...ea7f | |
| 01/26/2026 | 2:31:30 AM | buy | $25.05 | $2,883.2 | 25.05 | 2,883.2 | 0.008688 | 0x57...8289 | |
| 01/26/2026 | 2:19:54 AM | buy | $54.67 | $2,881.67 | 54.67 | 2,881.67 | 0.01897 | 0x11...fc2d | |
| 01/26/2026 | 2:19:48 AM | sell | $0.01814 | $2,866.23 | 0.01814 | 2,866.23 | 0.056329 | 0xc5...1741 |