WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,237.82
Price
2,237.82 USDC
TVL
$249,252.56
MKT CAP
$1.13B
5m
0%
1h
0%
4h
-0.52%
24h
0.28%
Share
TXNS
148
Buys
74
Sells
74
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.56
Pooled USDC:
$124,626.28

ETH/USDC price stats on BNB Chain

As of November 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,237.82. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,749.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,100,939.64. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,252.56. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,252.56.

The total transactions of ETH/USDC is 148 in the last 24 hours, 74 of which are buy transactions, and 74 are sales transactions.

ETH/USDC pool has a trading volume of $3,749.52 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,237.82, captured at 11:09 AM UTC.

The price of converting 1 ETH to USD is $2,237.82 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/202610:33:02 AMsell$23.68$2,237.8223.682,237.820.01058
0xBe0...6881
0x2d...8d29
11/07/20269:28:17 AMbuy$2.44$2,249.432.442,249.430.001086
0xaBC...ce18
0x54...b829
11/07/20264:51:32 AMsell$0.07624$2,238.160.076242,238.160.00003406
0x915...3612
0x84...5d44
11/07/20263:50:37 AMbuy$0.03043$2,249.390.030432,249.390.00001353
0x8e5...4A6F
0xa7...0515
11/07/20263:44:18 AMsell$8.49$2,238.318.492,238.310.003793
0xC5F...A644
0x3e...461d
11/07/20263:44:14 AMsell$9.04$2,238.639.042,238.630.004038
0xEF9...F8AD
0xa2...6437
11/07/20263:20:06 AMbuy$57.17$2,248.9957.172,248.990.02542
0x943...5fE9
0x03...eb64
11/07/20262:12:18 AMbuy$27.99$2,247.4627.992,247.460.01245
0x920...0915
0x5f...1f44
11/07/20262:09:15 AMbuy$33$2,246.36332,246.360.01469
0x920...0915
0x44...903e
11/07/20262:02:40 AMbuy$25.18$2,245.3125.182,245.310.01121
0x920...0915
0x8d...4354
11/07/20261:38:42 AMsell$0.1016$2,233.650.10162,233.650.00004551
0xF73...4E14
0x46...a605
11/06/202611:02:25 PMsell$30.61$2,234.2330.612,234.230.0137
0x920...0915
0xc1...b793
11/06/202611:02:29 PMsell$0.6945$2,233.660.69452,233.660.0003109
0x701...b2Af
0xc3...f82a
11/06/202611:01:12 PMsell$1.09$2,234.81.092,234.80.0004892
0xc14...B628
0x31...633a
11/06/202611:00:14 PMsell$24.17$2,235.2524.172,235.250.01081
0x920...0915
0x22...69e6
11/06/202610:59:03 PMsell$27.51$2,236.1827.512,236.180.0123
0x920...0915
0x16...e0c2
11/06/202610:47:26 PMsell$27.66$2,237.1727.662,237.170.01236
0x920...0915
0x2b...9497
11/06/202610:14:34 PMsell$7.44$2,237.87.442,237.80.003328
0x33f...1caC
0x47...2d64
11/06/202610:13:33 PMsell$0.4955$2,237.950.49552,237.950.0002214
0x729...88CA
0x92...a79e
11/06/202610:12:39 PMsell$27.58$2,238.4527.582,238.450.01232
0x666...212A
0x4d...f8c0