- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 88.43
- Pooled USDC:
- $269,124.25
ETH/USDC price stats on BNB Chain
As of April 20, 2024, the current price of ETH token on DEX PancakeSwap is $3,050.48. ETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $22,955.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,131,768.01. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $538,248.50. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $538,248.50.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 230 in the last 24 hours, 135 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $22,955.59 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,050.48, captured at 9:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,050.48 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 9:31:57 AM | buy | $29.79 | $3,050.48 | 29.79 | 3,050.48 | 0.01 | 0x71...5b1f | |
| 2024.04.20 | 9:05:54 AM | sell | $241.14 | $3,037.64 | 241.14 | 3,037.64 | 0.08 | 0xe1...ce91 | |
| 2024.04.20 | 9:03:54 AM | sell | $159.99 | $3,042.17 | 159.99 | 3,042.17 | 0.05 | 0x81...ff44 | |
| 2024.04.20 | 9:03:39 AM | sell | $211.07 | $3,046.37 | 211.07 | 3,046.37 | 0.07 | 0x19...cbf4 | |
| 2024.04.20 | 8:41:33 AM | sell | $3.88 | $3,048.8 | 3.88 | 3,048.8 | 0.00 | 0xa1...109d | |
| 2024.04.20 | 8:09:57 AM | sell | $159.98 | $3,050.66 | 159.98 | 3,050.66 | 0.05 | 0x3a...b9dc | |
| 2024.04.20 | 8:08:57 AM | sell | $135.61 | $3,054 | 135.61 | 3,054 | 0.04 | 0x34...c9c9 | |
| 2024.04.20 | 7:15:47 AM | sell | $12.08 | $3,054.14 | 12.08 | 3,054.14 | 0.00 | 0xf0...6efe | |
| 2024.04.20 | 6:44:56 AM | buy | $13.64 | $3,070.99 | 13.64 | 3,070.99 | 0.00 | 0x80...8f64 | |
| 2024.04.20 | 6:24:41 AM | buy | $18.91 | $3,070.62 | 18.91 | 3,070.62 | 0.01 | 0x75...81c6 | |
| 2024.04.20 | 5:44:08 AM | buy | $153.43 | $3,068.66 | 153.43 | 3,068.66 | 0.05 | 0xc2...6ec7 | |
| 2024.04.20 | 5:08:08 AM | sell | $24.29 | $3,051.88 | 24.29 | 3,051.88 | 0.01 | 0xeb...1128 | |
| 2024.04.20 | 4:45:02 AM | buy | $111.77 | $3,067.74 | 111.77 | 3,067.74 | 0.04 | 0xe2...7c04 | |
| 2024.04.20 | 4:22:40 AM | buy | $33.13 | $3,064.56 | 33.13 | 3,064.56 | 0.01 | 0x41...dd98 | |
| 2024.04.20 | 4:15:34 AM | sell | $8.12 | $3,048.98 | 8.12 | 3,048.98 | 0.00 | 0x3a...0233 | |
| 2024.04.20 | 4:00:37 AM | sell | $10.67 | $3,049.19 | 10.67 | 3,049.19 | 0.00 | 0x89...89c9 | |
| 2024.04.20 | 3:10:30 AM | buy | $49.50 | $3,064.05 | 49.50 | 3,064.05 | 0.02 | 0x77...c5f7 | |
| 2024.04.20 | 2:46:54 AM | buy | $6.86 | $3,063.42 | 6.86 | 3,063.42 | 0.00 | 0x65...6969 | |
| 2024.04.20 | 2:41:15 AM | buy | $0.01 | $3,063.34 | 0.01 | 3,063.34 | 0.00 | 0xdd...4c4e | |
| 2024.04.20 | 2:38:51 AM | buy | $25.00 | $3,063.05 | 25.00 | 3,063.05 | 0.01 | 0x3e...1bce |