WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,681.01
Price
1,681.01 USDC
TVL
$230,388.49
MKT CAP
$848.9M
5m
-1.21%
1h
-1.89%
4h
-2.89%
24h
-3.35%
Share
TXNS
278
Buys
111
Sells
167
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
68.41
Pooled USDC:
$115,194.24

ETH/USDC price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,681.01. ETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $6,801.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,912,223.65. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $230,388.49. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $230,388.49.

The total transactions of ETH/USDC is 278 in the last 24 hours, 111 of which are buy transactions, and 167 are sales transactions.

ETH/USDC pool has a trading volume of $6,801.85 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,681.01, captured at 6:23 AM UTC.

The price of converting 1 ETH to USD is $1,681.01 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20266:23:06 AMbuy$1.25$1,687.951.251,687.950.0007443
0xB5C...2F6d
0x06...ba45
06/23/20266:22:26 AMsell$103.2$1,681.01103.21,681.010.06139
0xC59...7Ffc
0xd1...7395
06/23/20266:21:19 AMsell$103.79$1,684.03103.791,684.030.06163
0x21B...18C9
0x33...73db
06/23/20266:21:16 AMsell$86.99$1,687.9586.991,687.950.05153
0x3c9...40D8
0x0b...0db1
06/23/20266:21:18 AMsell$38.37$1,686.1138.371,686.110.02275
0x6d9...3b9A
0xf1...560c
06/23/20266:21:10 AMsell$49.81$1,689.9549.811,689.950.02947
0x666...0C32
0xd2...e699
06/23/20266:21:09 AMsell$32.89$1,691.1632.891,691.160.01944
0x73F...735B
0xc3...2f63
06/23/20266:21:04 AMsell$38.42$1,692.238.421,692.20.0227
0x2EE...f324
0xb8...ab18
06/23/20266:20:45 AMsell$41.52$1,693.3841.521,693.380.02452
0xa20...15e0
0xef...76bf
06/23/20266:20:37 AMbuy$3.36$1,702.443.361,702.440.001978
0xC3f...FD1d
0x79...565c
06/23/20266:20:21 AMsell$16.09$1,694.1216.091,694.120.009501
0x743...E066
0x89...7ea5
06/23/20266:20:21 AMsell$29.15$1,696.0629.151,696.060.01719
0xFEE...0ba9
0x56...ac37
06/23/20266:20:21 AMsell$43.56$1,69543.561,6950.0257
0x666...398b
0x1c...6d00
06/23/20266:20:18 AMsell$35.7$1,700.2835.71,700.280.021
0xcAa...7250
0x8f...6459
06/23/20266:20:18 AMsell$111.2$1,697.65111.21,697.650.0655
0xe85...5Ba8
0x9f...1f95
06/23/20266:18:34 AMsell$50.02$1,701.5450.021,701.540.02939
0x12c...35f6
0x67...c840
06/23/20266:08:33 AMsell$29.83$1,702.7129.831,702.710.01752
0x123...dD50
0x37...c64a
06/23/20266:08:28 AMsell$42.8$1,703.7842.81,703.780.02512
0xea2...17aA
0x82...c693
06/23/20266:08:26 AMsell$55.26$1,705.2355.261,705.230.03241
0x666...D751
0xf4...4c2d
06/23/20266:08:20 AMsell$29$1,706.46291,706.460.017
0xbbd...E6f6
0x25...9a76