WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,894.18
Price
1,894.18 USDC
TVL
$245,673.61
MKT CAP
$956.6M
5m
-0.09%
1h
-0.27%
4h
-0.46%
24h
-0.06%
Share
TXNS
394
Buys
219
Sells
175
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.67
Pooled USDC:
$122,836.8

ETH/USDC price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,894.18. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $12,528.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,562,167.98. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $245,673.62. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $245,673.62.

The total transactions of ETH/USDC is 394 in the last 24 hours, 219 of which are buy transactions, and 175 are sales transactions.

ETH/USDC pool has a trading volume of $12,528.19 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,894.18, captured at 1:19 PM UTC.

The price of converting 1 ETH to USD is $1,894.18 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20261:19:24 PMsell$0.6045$1,893.910.60451,893.910.0003191
0x59E...4F2C
0xb7...ab15
08/18/20261:17:07 PMsell$16.7$1,894.1816.71,894.180.00882
0x1cA...382b
0xdc...23ce
08/18/20261:17:04 PMsell$20.97$1,894.7620.971,894.760.01106
0xd2D...6918
0x59...ce83
08/18/20261:17:04 PMsell$4.96$1,895.164.961,895.160.002622
0xC1F...8548
0xd0...68cb
08/18/20261:17:00 PMsell$18.19$1,895.5218.191,895.520.009599
0x00B...593F
0x2a...5266
08/18/20261:16:59 PMsell$3.38$1,895.853.381,895.850.001786
0x4E7...125F
0xeb...f004
08/18/20261:11:07 PMsell$2.46$1,895.942.461,895.940.001299
0x433...ec68
0x34...1ba7
08/18/20261:08:05 PMsell$2.22$1,896.012.221,896.010.001175
0xaA8...0A4c
0x69...27c1
08/18/20261:02:03 PMsell$8.49$1,895.238.491,895.230.004481
0x25d...b79D
0x91...a391
08/18/20261:00:56 PMsell$0.0899$1,896.310.08991,896.310.0000474
0xA00...4c4a
0xad...b6d7
08/18/20261:00:55 PMsell$20.79$1,896.6320.791,896.630.01096
0x920...0915
0xba...c44f
08/18/20261:00:54 PMsell$0.9193$1,896.970.91931,896.970.0004846
0xC70...0682
0xc2...cbce
08/18/20261:00:03 PMsell$21$1,897.31211,897.310.01107
0x920...0915
0x51...03a7
08/18/202612:45:59 PMsell$1.61$1,897.661.611,897.660.0008492
0x0B6...80cA
0x6d...a503
08/18/202612:45:41 PMsell$3.97$1,897.743.971,897.740.002092
0x368...f92c
0x8e...c7c1
08/18/202612:45:36 PMsell$0.6759$1,897.820.67591,897.820.0003561
0x617...e059
0x95...d27c
08/18/202612:45:33 PMsell$4.17$1,897.894.171,897.890.002201
0x388...AEb4
0x90...b290
08/18/202612:45:31 PMsell$1$1,897.9711,897.970.0005297
0xae7...c6A2
0x7a...4e67
08/18/202612:20:08 PMsell$39.25$1,898.5939.251,898.590.02067
0x068...8b2a
0x92...e708
08/18/202612:19:25 PMsell$0.5964$1,899.210.59641,899.210.000314
0xe1a...0ea8
0xcf...706e