WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,578.5
Price
1,578.5 USDC
TVL
$222,892.21
MKT CAP
$797.1M
5m
0%
1h
0.16%
4h
-0.21%
24h
0.30%
Share
TXNS
771
Buys
367
Sells
404
Volume
26K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
70.77
Pooled USDC:
$111,446.1

ETH/USDC price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,578.5. ETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $26,004.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,143,655.20. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $222,892.22. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $222,892.22.

The total transactions of ETH/USDC is 771 in the last 24 hours, 367 of which are buy transactions, and 404 are sales transactions.

ETH/USDC pool has a trading volume of $26,004.39 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,578.5, captured at 11:17 PM UTC.

The price of converting 1 ETH to USD is $1,578.5 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/202611:09:38 PMbuy$0.00008307$1,578.50.000083071,578.50.075263
0x7DD...3C9b
0xe3...da18
06/26/202611:04:08 PMbuy$25.33$1,578.1425.331,578.140.01605
0x920...0915
0xd7...6e70
06/26/202611:03:35 PMbuy$9.8$1,577.649.81,577.640.006213
0x7c7...10f1
0x8d...500a
06/26/202610:56:42 PMbuy$19.55$1,577.2319.551,577.230.01239
0x920...0915
0x93...044a
06/26/202610:56:27 PMbuy$25.83$1,576.5825.831,576.580.01638
0x920...0915
0xbb...7430
06/26/202610:51:01 PMbuy$19.55$1,575.9419.551,575.940.0124
0x920...0915
0x09...c30b
06/26/202610:04:14 PMsell$20.21$1,568.0820.211,568.080.01289
0x920...0915
0x15...6e71
06/26/202610:04:11 PMsell$34.27$1,568.8534.271,568.850.02184
0x920...0915
0xdc...ff75
06/26/202610:04:10 PMsell$19.44$1,569.6119.441,569.610.01239
0x920...0915
0xf4...d27f
06/26/20269:42:17 PMbuy$94.58$1,576.4294.581,576.420.06
0xf2d...fA87
0x75...a8aa
06/26/20269:39:11 PMsell$0.0004734$1,567.220.00047341,567.220.063021
0x00D...156c
0xa5...f8b9
06/26/20269:32:40 PMbuy$1.61$1,575.071.611,575.070.001023
0xBDb...f0d1
0x07...331b
06/26/20269:32:21 PMbuy$18.98$1,574.7718.981,574.770.01205
0x920...0915
0x8d...bc9d
06/26/20268:43:55 PMsell$22.31$1,566.9622.311,566.960.01424
0x920...0915
0x8f...514b
06/26/20268:42:16 PMsell$19.03$1,567.5419.031,567.540.01214
0x920...0915
0x53...2b66
06/26/20268:34:26 PMbuy$0.3527$1,575.670.35271,575.670.0002238
0xB5C...eff6
0x33...3e7a
06/26/20268:33:58 PMsell$20.83$1,568.0920.831,568.090.01328
0x920...0915
0xff...79a4
06/26/20268:33:07 PMsell$21.68$1,568.6921.681,568.690.01382
0x920...0915
0x62...1945
06/26/20268:33:02 PMsell$20.23$1,569.2820.231,569.280.01289
0x920...0915
0x0f...18bd
06/26/20268:31:52 PMsell$27.83$1,569.9627.831,569.960.01772
0x920...0915
0x1a...cbcf