WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,114.74
Price
2,114.74 USDC
TVL
$257,063.5
MKT CAP
$1.28B
5m
0%
1h
1.18%
4h
1.12%
24h
4.14%
Share
TXNS
1K
Buys
742
Sells
669
Volume
70K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.92
Pooled USDC:
$128,531.75

ETH/USDC price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.74. ETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $70,005.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,419,865.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,063.50. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,063.50.

The total transactions of ETH/USDC is 1411 in the last 24 hours, 742 of which are buy transactions, and 669 are sales transactions.

ETH/USDC pool has a trading volume of $70,005.27 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,114.74, captured at 9:27 AM UTC.

The price of converting 1 ETH to USD is $2,114.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20269:21:53 AMbuy$5.13$2,114.745.132,114.740.002428
0x644...5CEe
0x31...48ee
02/08/20269:20:29 AMbuy$18.28$2,114.3518.282,114.350.008647
0xa15...9a7B
0x4c...c42c
02/08/20269:17:32 AMbuy$2.58$2,114.012.582,114.010.00122
0xC65...7324
0xf5...d3a6
02/08/20269:17:01 AMbuy$3.27$2,113.913.272,113.910.001547
0x73e...2a1D
0x8d...92f2
02/08/20269:12:04 AMsell$21.87$2,104.5321.872,104.530.01039
0xF44...1F6D
0x8c...6ce5
02/08/20269:12:08 AMsell$26.41$2,103.7426.412,103.740.01255
0xF44...1F6D
0x11...6862
02/08/20269:11:40 AMsell$22.99$2,105.2722.992,105.270.01092
0xF44...1F6D
0x9d...db27
02/08/20269:11:35 AMsell$27.53$2,107.5527.532,107.550.01306
0xF44...1F6D
0x47...b818
02/08/20269:11:36 AMsell$44.37$2,106.3744.372,106.370.02106
0xF44...1F6D
0x9d...8b5d
02/08/20269:11:26 AMsell$47.15$2,108.7847.152,108.780.02236
0xF44...1F6D
0xde...3130
02/08/20269:10:10 AMsell$31.37$2,110.0631.372,110.060.01487
0xF44...1F6D
0xeb...1e10
02/08/20269:08:14 AMbuy$25.15$2,120.7625.152,120.760.01186
0xF44...1F6D
0x89...15fd
02/08/20269:08:05 AMbuy$29.2$2,119.8629.22,119.860.01377
0xF44...1F6D
0xd9...16ac
02/08/20269:06:49 AMbuy$2.37$2,119.342.372,119.340.00112
0x1Be...d06C
0x68...61ba
02/08/20269:06:40 AMbuy$18.13$2,119.0118.132,119.010.008557
0xFE9...E663
0xd9...5852
02/08/20268:59:58 AMbuy$64.36$2,117.6564.362,117.650.03039
0x3ED...b4E6
0xc6...dbfd
02/08/20268:55:21 AMsell$0.04067$2,106.020.040672,106.020.00001931
0x7AF...195b
0x8f...22bd
02/08/20268:49:44 AMbuy$3.7$2,116.533.72,116.530.001749
0x286...21a3
0x76...d673
02/08/20268:47:21 AMsell$25.16$2,106.3125.162,106.310.01194
0xF44...1F6D
0xf3...2583
02/08/20268:44:50 AMsell$25.7$2,108.7225.72,108.720.01218
0xF44...1F6D
0x33...9cfb