- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 46.64
- Pooled USDC:
- $212,465.73
ETH/USDC price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX PancakeSwap is $4,543.67. ETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $12,264.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,755,771,255.66. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $424,931.48. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $424,931.48.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 333 in the last 24 hours, 197 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $12,264.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 4,543.67, captured at 12:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,543.67 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:10:17 PM | sell | $2.97 | $4,543.67 | 2.97 | 4,543.67 | 0.0006551 | 0x62...facf | |
| 08/17/2025 | 12:07:20 PM | sell | $53.51 | $4,544.88 | 53.51 | 4,544.88 | 0.01177 | 0xe2...3fd0 | |
| 08/17/2025 | 12:03:38 PM | sell | $51.44 | $4,547.12 | 51.44 | 4,547.12 | 0.01131 | 0x49...b1a9 | |
| 08/17/2025 | 12:02:50 PM | sell | $78.97 | $4,549.92 | 78.97 | 4,549.92 | 0.01735 | 0x07...6f91 | |
| 08/17/2025 | 11:47:26 AM | buy | $0.4816 | $4,574.44 | 0.4816 | 4,574.44 | 0.0001052 | 0x7f...5478 | |
| 08/17/2025 | 11:45:19 AM | sell | $6.73 | $4,551.73 | 6.73 | 4,551.73 | 0.001479 | 0xad...a0a2 | |
| 08/17/2025 | 11:35:35 AM | sell | $43.51 | $4,552.81 | 43.51 | 4,552.81 | 0.009557 | 0x4f...e3e3 | |
| 08/17/2025 | 11:35:20 AM | sell | $61.64 | $4,555.07 | 61.64 | 4,555.07 | 0.01353 | 0xc2...1e57 | |
| 08/17/2025 | 11:25:07 AM | sell | $0.496 | $4,556.4 | 0.496 | 4,556.4 | 0.0001088 | 0x21...be1b | |
| 08/17/2025 | 11:19:21 AM | sell | $5.41 | $4,556.52 | 5.41 | 4,556.52 | 0.001188 | 0x88...0e4a | |
| 08/17/2025 | 11:17:41 AM | sell | $40.99 | $4,557.52 | 40.99 | 4,557.52 | 0.008996 | 0xf3...5c21 | |
| 08/17/2025 | 11:12:48 AM | sell | $11.65 | $4,558.65 | 11.65 | 4,558.65 | 0.002556 | 0xc8...83d2 | |
| 08/17/2025 | 11:12:41 AM | sell | $30.18 | $4,559.55 | 30.18 | 4,559.55 | 0.006619 | 0x91...37e7 | |
| 08/17/2025 | 11:11:38 AM | sell | $4.95 | $4,560.3 | 4.95 | 4,560.3 | 0.001087 | 0x1f...bbd3 | |
| 08/17/2025 | 11:06:39 AM | sell | $56.49 | $4,561.62 | 56.49 | 4,561.62 | 0.01238 | 0xc7...262f | |
| 08/17/2025 | 11:06:04 AM | sell | $35.77 | $4,563.6 | 35.77 | 4,563.6 | 0.007839 | 0xdf...0b38 | |
| 08/17/2025 | 11:05:58 AM | sell | $1.95 | $4,564.41 | 1.95 | 4,564.41 | 0.0004291 | 0xcb...03eb | |
| 08/17/2025 | 11:04:21 AM | sell | $2 | $4,564.49 | 2 | 4,564.49 | 0.0004383 | 0x9b...7433 | |
| 08/17/2025 | 11:04:14 AM | sell | $4.96 | $4,564.64 | 4.96 | 4,564.64 | 0.001086 | 0xb7...f0f9 | |
| 08/17/2025 | 11:03:59 AM | sell | $0.03451 | $4,564.75 | 0.03451 | 4,564.75 | 0.05756 | 0x32...9543 |