WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,111.84
Price
2,111.84 USDC
TVL
$257,651.43
MKT CAP
$1.07B
5m
-0.05%
1h
0.20%
4h
-1.13%
24h
-0.71%
Share
TXNS
204
Buys
110
Sells
94
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.85
Pooled USDC:
$128,825.71

ETH/USDC price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,111.84. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,649.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,479,371.10. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,651.43. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,651.43.

The total transactions of ETH/USDC is 204 in the last 24 hours, 110 of which are buy transactions, and 94 are sales transactions.

ETH/USDC pool has a trading volume of $4,649.71 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,111.84, captured at 2:20 PM UTC.

The price of converting 1 ETH to USD is $2,111.84 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20262:20:02 PMsell$22.27$2,111.8422.272,111.840.01054
0x920...0915
0xee...9eff
05/21/20262:19:28 PMsell$40.27$2,112.8640.272,112.860.01906
0x6Da...B37c
0x09...3588
05/21/20261:55:16 PMbuy$42.61$2,121.9242.612,121.920.02008
0x920...0915
0x2c...f5e5
05/21/20261:55:23 PMbuy$45.69$2,123.3845.692,123.380.02151
0xFcC...7096
0x45...ead2
05/21/20261:55:15 PMbuy$17.03$2,120.9417.032,120.940.00803
-
0x05...e717
05/21/20261:55:13 PMbuy$32.96$2,120.1232.962,120.120.01554
-
0xb5...5019
05/21/20261:55:07 PMbuy$22.41$2,119.2122.412,119.210.01057
0xC8E...23a1
0x82...165c
05/21/20261:54:38 PMbuy$31.93$2,118.3231.932,118.320.01507
0x920...0915
0x97...dab3
05/21/20261:54:32 PMbuy$24.16$2,117.424.162,117.40.01141
0x920...0915
0xe1...b895
05/21/20261:53:16 PMbuy$16.23$2,116.7316.232,116.730.00767
0xC8E...23a1
0xf0...81a8
05/21/20261:53:06 PMbuy$17.82$2,116.1717.822,116.170.008421
0xC8E...23a1
0x56...2a61
05/21/20261:52:03 PMbuy$24.41$2,114.7124.412,114.710.01154
0x920...0915
0x07...2166
05/21/20261:52:06 PMbuy$23.22$2,115.523.222,115.50.01097
0x920...0915
0xe4...741c
05/21/20261:44:40 PMsell$18.52$2,104.0618.522,104.060.008804
0xC8E...23a1
0xbc...aa50
05/21/20261:44:36 PMsell$18.2$2,104.6618.22,104.660.008649
0xC8E...23a1
0xdd...9dc3
05/21/20261:44:08 PMsell$20.16$2,105.2920.162,105.290.009579
0xC8E...23a1
0x27...121b
05/21/20261:44:05 PMsell$26.15$2,106.0526.152,106.050.01241
0xC8E...23a1
0x0a...c3ee
05/21/20261:44:04 PMsell$18.02$2,106.7718.022,106.770.008557
0xC8E...23a1
0x57...9454
05/21/20261:39:02 PMsell$28$2,107.53282,107.530.01328
0xf4c...89ED
0xc8...76c2
05/21/20261:05:48 PMbuy$4.01$2,118.54.012,118.50.001895
0xC3f...FD1d
0x77...77af