- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 62.89
- Pooled USDC:
- $125,279.65
ETH/USDC price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,996.27. ETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $17,781.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,748,429.16. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $250,559.31. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $250,559.31.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 725 in the last 24 hours, 388 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $17,781.74 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,996.27, captured at 5:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,996.27 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:42 AM | buy | $37.44 | $1,996.27 | 37.44 | 1,996.27 | 0.01875 | 0xba...9cd3 | |
| 03/09/2026 | 5:34:38 AM | buy | $24.65 | $1,995.29 | 24.65 | 1,995.29 | 0.01235 | 0x35...32ba | |
| 03/09/2026 | 5:34:22 AM | buy | $22.32 | $1,994.54 | 22.32 | 1,994.54 | 0.01119 | 0x3a...60d8 | |
| 03/09/2026 | 5:32:41 AM | buy | $25.91 | $1,993.77 | 25.91 | 1,993.77 | 0.01299 | 0xde...f500 | |
| 03/09/2026 | 5:31:57 AM | buy | $24.17 | $1,992.97 | 24.17 | 1,992.97 | 0.01212 | 0x21...ccc2 | |
| 03/09/2026 | 5:31:53 AM | buy | $26.69 | $1,992.16 | 26.69 | 1,992.16 | 0.0134 | 0x48...a9a7 | |
| 03/09/2026 | 5:31:42 AM | buy | $30.99 | $1,991.25 | 30.99 | 1,991.25 | 0.01556 | 0x53...a305 | |
| 03/09/2026 | 5:31:23 AM | buy | $33.22 | $1,990.23 | 33.22 | 1,990.23 | 0.01669 | 0x69...b4b0 | |
| 03/09/2026 | 5:31:21 AM | buy | $17.47 | $1,989.42 | 17.47 | 1,989.42 | 0.008784 | 0x6f...1b61 | |
| 03/09/2026 | 5:31:21 AM | buy | $20.54 | $1,988.82 | 20.54 | 1,988.82 | 0.01032 | 0xc3...ce96 | |
| 03/09/2026 | 5:28:47 AM | buy | $24.41 | $1,988.1 | 24.41 | 1,988.1 | 0.01227 | 0xfb...f14d | |
| 03/09/2026 | 5:23:29 AM | buy | $31.3 | $1,987.22 | 31.3 | 1,987.22 | 0.01575 | 0x57...83f9 | |
| 03/09/2026 | 4:57:36 AM | buy | $2.52 | $1,986.68 | 2.52 | 1,986.68 | 0.001272 | 0x25...b88b | |
| 03/09/2026 | 4:56:05 AM | sell | $26.93 | $1,977.15 | 26.93 | 1,977.15 | 0.01362 | 0xca...e9f3 | |
| 03/09/2026 | 4:56:01 AM | sell | $16.06 | $1,977.83 | 16.06 | 1,977.83 | 0.008122 | 0xbe...88d5 | |
| 03/09/2026 | 4:55:46 AM | sell | $23.16 | $1,978.45 | 23.16 | 1,978.45 | 0.0117 | 0x19...f779 | |
| 03/09/2026 | 4:55:46 AM | sell | $23.16 | $1,979.18 | 23.16 | 1,979.18 | 0.0117 | 0x24...be36 | |
| 03/09/2026 | 4:55:43 AM | sell | $9.27 | $1,979.7 | 9.27 | 1,979.7 | 0.004684 | 0xf4...07c7 | |
| 03/09/2026 | 4:53:49 AM | buy | $3.63 | $1,989.72 | 3.63 | 1,989.72 | 0.001825 | 0x79...bdd8 | |
| 03/09/2026 | 4:53:09 AM | sell | $33.83 | $1,980.27 | 33.83 | 1,980.27 | 0.01708 | 0x56...6b8a |