WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,356.06
Price
2,356.06 USDC
TVL
$272,742
MKT CAP
$1.43B
5m
0%
1h
0.00%
4h
-0.15%
24h
-3.11%
Share
TXNS
217
Buys
84
Sells
133
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.02
Pooled USDC:
$136,371

ETH/USDC price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,356.06. ETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,177.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,416,787.70. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $272,742.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $272,742.00.

The total transactions of ETH/USDC is 217 in the last 24 hours, 84 of which are buy transactions, and 133 are sales transactions.

ETH/USDC pool has a trading volume of $5,177.04 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,356.06, captured at 9:39 PM UTC.

The price of converting 1 ETH to USD is $2,356.06 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:52:18 PMbuy$0.04225$2,356.060.042252,356.060.00001793
0x08b...1e65
0x1f...0821
04/18/20268:36:41 PMbuy$0.1$2,356.050.12,356.050.00004245
0xC3f...FD1d
0x97...0d4b
04/18/20268:20:25 PMbuy$0.03974$2,356.050.039742,356.050.00001686
0x7AF...195b
0xb7...d292
04/18/20268:12:14 PMbuy$0.0677$2,356.050.06772,356.050.00002873
0xC3f...FD1d
0x75...170a
04/18/20267:45:40 PMbuy$0.062$2,356.050.0622,356.050.00002631
0x7AF...195b
0xc2...7461
04/18/20267:10:41 PMbuy$0.06924$2,356.040.069242,356.040.00002939
0x7AF...195b
0x55...0f19
04/18/20267:08:30 PMbuy$22.9$2,355.6522.92,355.650.009723
0x920...0915
0x7b...4ff9
04/18/20267:02:17 PMbuy$23.36$2,354.8523.362,354.850.009922
0x920...0915
0x0e...b0a7
04/18/20267:02:10 PMbuy$28.22$2,353.9628.222,353.960.01199
0x920...0915
0x41...963a
04/18/20266:47:11 PMbuy$27.12$2,35327.122,3530.01152
0x920...0915
0xd1...bfd1
04/18/20266:43:07 PMsell$40.37$2,341.4840.372,341.480.01724
0xfFa...83AC
0x25...635c
04/18/20266:41:54 PMsell$106.61$2,343.49106.612,343.490.04549
0x7a7...a7F2
0x6c...0250
04/18/20266:41:48 PMsell$23.94$2,346.2623.942,346.260.0102
0x920...0915
0xfc...3d25
04/18/20266:41:22 PMsell$23.47$2,347.0823.472,347.080.01
0x920...0915
0x4a...7559
04/18/20266:38:09 PMsell$27.01$2,349.3927.012,349.390.01149
0x920...0915
0x0f...9b13
04/18/20266:38:09 PMsell$41.76$2,348.241.762,348.20.01778
0xf70...dbEF
0x89...f5eb
04/18/20266:33:12 PMsell$4.99$2,350.234.992,350.230.002123
0x94F...9f99
0xd5...046f
04/18/20266:33:13 PMsell$4.97$2,350.064.972,350.060.002118
0x94F...9f99
0x32...3eda
04/18/20266:33:15 PMsell$3.43$2,349.913.432,349.910.001462
0x324...4094
0xab...4b51
04/18/20266:32:59 PMsell$26.23$2,350.7726.232,350.770.01116
0x920...0915
0x86...fcc9