- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 74.29
- Pooled USDC:
- $273,874.45
ETH/USDC price stats on BNB Chain
As of December 19, 2024, the current price of ETH token on DEX PancakeSwap is $3,693.35. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $57,736.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,230,294,471.18. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $547,748.90. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $547,748.90.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 501 in the last 24 hours, 246 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $57,736.82 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,693.35, captured at 10:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,693.35 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:22:51 AM | buy | $171.76 | $3,693.35 | 171.76 | 3,693.35 | 0.0465 | 0xab...e1e2 | |
| 12/19/2024 | 10:20:54 AM | buy | $165.05 | $3,688.82 | 165.05 | 3,688.82 | 0.04474 | 0xe6...1f76 | |
| 12/19/2024 | 10:19:21 AM | buy | $163.42 | $3,684.4 | 163.42 | 3,684.4 | 0.04435 | 0x43...2a34 | |
| 12/19/2024 | 10:14:15 AM | sell | $15.43 | $3,664.02 | 15.43 | 3,664.02 | 0.004213 | 0xe3...025f | |
| 12/19/2024 | 10:13:30 AM | sell | $9.29 | $3,664.35 | 9.29 | 3,664.35 | 0.002535 | 0x35...3128 | |
| 12/19/2024 | 10:12:27 AM | buy | $9.33 | $3,682.74 | 9.33 | 3,682.74 | 0.002535 | 0x2c...14de | |
| 12/19/2024 | 9:59:51 AM | sell | $11.59 | $3,664.38 | 11.59 | 3,664.38 | 0.003162 | 0xec...50e5 | |
| 12/19/2024 | 9:58:45 AM | sell | $0.2498 | $3,664.54 | 0.2498 | 3,664.54 | 0.00006818 | 0xd2...6d14 | |
| 12/19/2024 | 9:37:12 AM | sell | $13.26 | $3,664.72 | 13.26 | 3,664.72 | 0.003618 | 0x8a...2305 | |
| 12/19/2024 | 9:33:27 AM | buy | $0.0000104 | $3,683.66 | 0.0000104 | 3,683.66 | 0.082825 | 0xc5...86fa | |
| 12/19/2024 | 9:33:24 AM | sell | $38.12 | $3,665.41 | 38.12 | 3,665.41 | 0.0104 | 0xea...9fb0 | |
| 12/19/2024 | 9:29:33 AM | sell | $4.14 | $3,665.98 | 4.14 | 3,665.98 | 0.001131 | 0x86...f9bf | |
| 12/19/2024 | 9:21:42 AM | sell | $7.33 | $3,666.13 | 7.33 | 3,666.13 | 0.002 | 0xab...abdd | |
| 12/19/2024 | 9:10:54 AM | sell | $9.5 | $3,666.36 | 9.5 | 3,666.36 | 0.002593 | 0x19...60e8 | |
| 12/19/2024 | 9:04:42 AM | sell | $3.11 | $3,666.53 | 3.11 | 3,666.53 | 0.0008498 | 0xbc...4dbf | |
| 12/19/2024 | 9:00:27 AM | buy | $0.00004292 | $3,685.34 | 0.00004292 | 3,685.34 | 0.071164 | 0x7d...f1b9 | |
| 12/19/2024 | 9:00:24 AM | sell | $32.63 | $3,667.01 | 32.63 | 3,667.01 | 0.0089 | 0x72...cb9a | |
| 12/19/2024 | 8:54:30 AM | sell | $38.68 | $3,667.97 | 38.68 | 3,667.97 | 0.01054 | 0x59...a9c2 | |
| 12/19/2024 | 8:54:06 AM | sell | $3.69 | $3,668.53 | 3.69 | 3,668.53 | 0.001006 | 0xb8...f8ec | |
| 12/19/2024 | 8:54:03 AM | sell | $8.89 | $3,668.7 | 8.89 | 3,668.7 | 0.002423 | 0x77...4328 |