Info about ETH-USDC pair
- Pooled ETH:
- 62.5
- Pooled USDC:
- $126,394.65
ETH/USDC price stats on BNB Chain
As of April 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,017.66. ETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $11,764.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,685,840.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $252,789.31. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $252,789.31.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 419 in the last 24 hours, 179 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $11,764.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,017.66, captured at 1:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,017.66 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:35:05 PM | sell | $24.44 | $2,021.57 | 24.44 | 2,021.57 | 0.01209 | 0xd4...bd29 | |
| 04/02/2026 | 1:35:06 PM | sell | $89.87 | $2,019.75 | 89.87 | 2,019.75 | 0.04449 | 0x1f...c1f3 | |
| 04/02/2026 | 1:35:08 PM | sell | $29.76 | $2,017.66 | 29.76 | 2,017.66 | 0.01475 | 0xf3...db83 | |
| 04/02/2026 | 1:35:06 PM | sell | $5.45 | $2,018.22 | 5.45 | 2,018.22 | 0.0027 | 0x2f...08f8 | |
| 04/02/2026 | 1:33:04 PM | sell | $22.13 | $2,022.32 | 22.13 | 2,022.32 | 0.01094 | 0x9c...c43c | |
| 04/02/2026 | 1:28:28 PM | buy | $25.17 | $2,032.42 | 25.17 | 2,032.42 | 0.01238 | 0x5c...69ad | |
| 04/02/2026 | 1:28:20 PM | buy | $27.8 | $2,031.57 | 27.8 | 2,031.57 | 0.01368 | 0xfd...3d72 | |
| 04/02/2026 | 1:28:19 PM | buy | $24.92 | $2,030.72 | 24.92 | 2,030.72 | 0.01227 | 0x05...c21d | |
| 04/02/2026 | 1:15:32 PM | sell | $4.97 | $2,020.27 | 4.97 | 2,020.27 | 0.002461 | 0x62...8222 | |
| 04/02/2026 | 1:15:30 PM | sell | $25.4 | $2,020.75 | 25.4 | 2,020.75 | 0.01257 | 0xf3...4d63 | |
| 04/02/2026 | 1:02:53 PM | sell | $13.18 | $2,022.61 | 13.18 | 2,022.61 | 0.006521 | 0x1c...a529 | |
| 04/02/2026 | 1:02:55 PM | sell | $38.68 | $2,021.78 | 38.68 | 2,021.78 | 0.01913 | 0x65...6000 | |
| 04/02/2026 | 1:02:52 PM | sell | $40.75 | $2,023.47 | 40.75 | 2,023.47 | 0.02013 | 0xa6...fb87 | |
| 04/02/2026 | 12:22:20 PM | sell | $0.9995 | $2,024.14 | 0.9995 | 2,024.14 | 0.0004938 | 0x79...e229 | |
| 04/02/2026 | 12:22:19 PM | sell | $36.18 | $2,024.73 | 36.18 | 2,024.73 | 0.01787 | 0x32...9b12 | |
| 04/02/2026 | 12:21:50 PM | sell | $1.75 | $2,025.34 | 1.75 | 2,025.34 | 0.0008675 | 0xf7...3dc5 | |
| 04/02/2026 | 12:17:01 PM | sell | $40 | $2,026.01 | 40 | 2,026.01 | 0.01974 | 0x01...205d | |
| 04/02/2026 | 12:11:59 PM | sell | $0.5298 | $2,026.66 | 0.5298 | 2,026.66 | 0.0002614 | 0x3e...cc5f | |
| 04/02/2026 | 12:11:13 PM | sell | $17.35 | $2,026.94 | 17.35 | 2,026.94 | 0.008561 | 0xe6...fb84 | |
| 04/02/2026 | 12:10:37 PM | sell | $2.99 | $2,027.27 | 2.99 | 2,027.27 | 0.001478 | 0x35...0819 |