WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,002.59
Price
2,002.59 USDC
TVL
$250,928.22
MKT CAP
$1.01B
5m
0%
1h
-0.30%
4h
-0.16%
24h
0.49%
Share
TXNS
262
Buys
145
Sells
117
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.51
Pooled USDC:
$125,464.11

ETH/USDC price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,002.59. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $5,433.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,308,891.66. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $250,928.22. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $250,928.22.

The total transactions of ETH/USDC is 262 in the last 24 hours, 145 of which are buy transactions, and 117 are sales transactions.

ETH/USDC pool has a trading volume of $5,433.40 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,002.59, captured at 7:51 AM UTC.

The price of converting 1 ETH to USD is $2,002.59 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20267:38:37 AMsell$35.89$2,002.5935.892,002.590.01792
0x920...0915
0x6e...62f4
05/29/20267:37:10 AMsell$31.55$2,003.6631.552,003.660.01574
0x920...0915
0x88...7135
05/29/20267:36:43 AMsell$33.86$2,005.4633.862,005.460.01688
0x920...0915
0x22...f599
05/29/20267:36:50 AMsell$23.42$2,004.5423.422,004.540.01168
0x920...0915
0x72...5cc0
05/29/20267:36:39 AMsell$23.91$2,006.3823.912,006.380.01191
0x920...0915
0x49...f7e1
05/29/20267:35:19 AMsell$16.54$2,007.0316.542,007.030.008245
0x433...2F0f
0x4f...d89f
05/29/20267:34:45 AMsell$2.41$2,007.332.412,007.330.001203
0x7A7...9Ca7
0x3d...e44a
05/29/20267:34:15 AMsell$3$2,007.4232,007.420.001496
0x6ad...42E9
0x78...6e80
05/29/20267:34:01 AMsell$8.66$2,008.098.662,008.090.004316
0x2D6...7828
0x2e...1fa4
05/29/20267:34:02 AMsell$0.1997$2,007.740.19972,007.740.00009949
0xB84...1056
0x19...1787
05/29/20267:34:05 AMsell$8.26$2,007.68.262,007.60.004119
0xA5F...D803
0x1e...1bb3
05/29/20267:34:02 AMsell$6.46$2,007.846.462,007.840.003221
0xbB0...6F00
0xb3...b6ac
05/29/20267:33:59 AMsell$0.08991$2,008.230.089912,008.230.00004477
0x0d4...9643
0xfa...9246
05/29/20267:32:56 AMsell$23.94$2,008.6123.942,008.610.01191
0x920...0915
0x63...95de
05/29/20266:22:55 AMbuy$22.98$2,017.9922.982,017.990.01139
0x920...0915
0x50...7473
05/29/20266:22:50 AMbuy$37.28$2,017.0337.282,017.030.01848
0x003...7923
0x71...85ea
05/29/20266:22:57 AMbuy$5.96$2,018.985.962,018.980.002953
0x0C0...D158
0x29...9120
05/29/20266:22:55 AMbuy$16.28$2,018.6216.282,018.620.008068
0x591...79Ca
0x30...1480
05/29/20266:22:28 AMbuy$28.05$2,015.9828.052,015.980.01391
0x920...0915
0x32...541a
05/29/20266:22:15 AMbuy$22.31$2,015.1722.312,015.170.01107
0x920...0915
0xd5...c98c