WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,114.83
Price
2,114.83 USDC
TVL
$257,285.43
MKT CAP
$1.28B
5m
0%
1h
-0.52%
4h
-1.61%
24h
-7.64%
Share
TXNS
2K
Buys
964
Sells
1K
Volume
69K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.98
Pooled USDC:
$128,642.71

ETH/USDC price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.83. ETH price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $68,706.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,473,416.59. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,285.44. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,285.44.

The total transactions of ETH/USDC is 2085 in the last 24 hours, 964 of which are buy transactions, and 1121 are sales transactions.

ETH/USDC pool has a trading volume of $68,706.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,114.83, captured at 3:56 AM UTC.

The price of converting 1 ETH to USD is $2,114.83 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20263:55:51 AMbuy$2.35$2,114.832.352,114.830.001111
0x8D6...e211
0x45...eead
02/05/20263:46:58 AMsell$0.03281$2,104.230.032812,104.230.00001559
0x5e0...834F
0x9d...4196
02/05/20263:42:05 AMbuy$23.4$2,114.423.42,114.40.01107
0xF44...1F6D
0x06...74e3
02/05/20263:42:04 AMbuy$22.94$2,113.6422.942,113.640.01085
0xF44...1F6D
0x24...4b27
02/05/20263:41:39 AMbuy$28.84$2,112.7928.842,112.790.01365
0xF44...1F6D
0x8e...b9b4
02/05/20263:39:17 AMbuy$0.05599$2,112.320.055992,112.320.0000265
0xC3f...FD1d
0xa1...4d21
02/05/20263:38:17 AMsell$11.78$2,101.9611.782,101.960.005608
0xF44...1F6D
0x1b...3998
02/05/20263:37:41 AMbuy$0.03446$2,112.710.034462,112.710.00001631
0xC3f...FD1d
0x53...ac65
02/05/20263:37:03 AMsell$42.15$2,102.8542.152,102.850.02004
0xF44...1F6D
0xa7...bb3b
02/05/20263:36:49 AMsell$24.39$2,103.9424.392,103.940.01159
0xF44...1F6D
0x29...2629
02/05/20263:36:47 AMsell$25.39$2,104.7525.392,104.750.01206
0xF44...1F6D
0xa5...36e1
02/05/20263:31:38 AMsell$24.17$2,105.5624.172,105.560.01148
0xF44...1F6D
0x32...a643
02/05/20263:30:51 AMbuy$0.04999$2,116.530.049992,116.530.00002361
0xC3f...FD1d
0xc7...eb2b
02/05/20263:27:25 AMsell$28.39$2,109.3428.392,109.340.01346
0xF44...1F6D
0xbb...5095
02/05/20263:27:26 AMsell$89.09$2,107.4289.092,107.420.04227
0xF44...1F6D
0xfa...6c0f
02/05/20263:27:24 AMsell$23.05$2,110.1923.052,110.190.01092
0xF44...1F6D
0x61...ba99
02/05/20263:27:23 AMsell$26.24$2,11126.242,1110.01243
0xF44...1F6D
0x90...8113
02/05/20263:27:21 AMsell$24.73$2,111.8324.732,111.830.01171
0xF44...1F6D
0xa3...de20
02/05/20263:21:07 AMbuy$27.44$2,122.3927.442,122.390.01293
0xF44...1F6D
0xca...05f5
02/05/20263:21:05 AMbuy$32.47$2,120.6132.472,120.610.01531
0xBcc...6392
0x32...ee69