WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,416.55
Price
2,416.55 USDC
TVL
$276,875.72
MKT CAP
$1.22B
5m
0.06%
1h
0.18%
4h
-1.12%
24h
-1.50%
Share
TXNS
288
Buys
150
Sells
138
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.42
Pooled USDC:
$138,437.86

ETH/USDC price stats on BNB Chain

As of August 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,416.55. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $9,229.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,360,170.45. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $276,875.72. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $276,875.72.

The total transactions of ETH/USDC is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.

ETH/USDC pool has a trading volume of $9,229.64 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,416.55, captured at 3:18 AM UTC.

The price of converting 1 ETH to USD is $2,416.55 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20263:16:12 AMbuy$17.2$2,416.5517.22,416.550.007118
0x95C...59d5
0xc0...acc7
08/31/20263:13:41 AMbuy$14.37$2,41614.372,4160.005951
0x605...9A17
0x12...af73
08/31/20263:11:20 AMbuy$27.77$2,415.0927.772,415.090.01149
0x920...0915
0x90...518d
08/31/20263:09:55 AMbuy$26.16$2,414.1526.162,414.150.01083
0x920...0915
0x4e...5202
08/31/20262:55:38 AMsell$26.49$2,402.126.492,402.10.01103
0x920...0915
0x32...5c9b
08/31/20262:54:26 AMsell$23.06$2,402.9723.062,402.970.009597
0x920...0915
0x52...80fb
08/31/20262:51:12 AMsell$32.03$2,403.9232.032,403.920.01332
0x920...0915
0x98...024e
08/31/20262:50:36 AMsell$23.32$2,406.5323.322,406.530.009693
0x920...0915
0xe9...f92c
08/31/20262:49:19 AMsell$28.77$2,408.5728.772,408.570.01194
0x920...0915
0x7b...01ba
08/31/20262:49:22 AMsell$32.73$2,407.532.732,407.50.01359
0x920...0915
0xfd...396e
08/31/20262:48:59 AMsell$25.54$2,409.5225.542,409.520.0106
0x920...0915
0xaa...2138
08/31/20262:48:30 AMsell$1.78$2,409.991.782,409.990.0007392
0x5E0...697e
0x8d...b1b6
08/31/20262:47:48 AMsell$4.99$2,410.114.992,410.110.002074
0x75C...C856
0x92...e1af
08/31/20262:47:46 AMsell$5.53$2,410.295.532,410.290.002296
0xbD1...3612
0xec...8605
08/31/20262:47:46 AMsell$23.6$2,410.823.62,410.80.00979
0x920...0915
0x56...4e22
08/31/20262:47:19 AMsell$25.56$2,411.6625.562,411.660.0106
0x920...0915
0x1f...ae1c
08/31/20262:46:48 AMsell$10.06$2,412.2810.062,412.280.00417
0x465...5D24
0x86...1a46
08/31/20262:03:17 AMsell$45.08$2,409.1145.082,409.110.01871
0x666...CAEF
0x27...d715
08/31/20261:59:23 AMsell$66.48$2,411.4766.482,411.470.02757
0xB8a...d129
0xc5...0344
08/31/20261:59:24 AMsell$12.11$2,410.112.112,410.10.005027
0x920...0915
0xf1...a55e