WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,918.6
Price
1,918.6 USDC
TVL
$246,557.36
MKT CAP
$968.9M
5m
0%
1h
0.52%
4h
0.32%
24h
0.19%
Share
TXNS
173
Buys
47
Sells
126
Volume
1K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.4
Pooled USDC:
$123,278.68

ETH/USDC price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.6. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,058.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,896,339.75. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,557.36. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,557.36.

The total transactions of ETH/USDC is 173 in the last 24 hours, 47 of which are buy transactions, and 126 are sales transactions.

ETH/USDC pool has a trading volume of $1,058.06 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,918.6, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $1,918.6 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20266:39:35 AMbuy$24.38$1,918.624.381,918.60.01271
0xF58...A9fF
0x2c...9f25
08/09/20265:45:47 AMsell$0.06116$1,908.640.061161,908.640.00003204
0x33d...3D15
0xae...4c4b
08/09/20264:59:37 AMsell$89.22$1,910.0389.221,910.030.04671
0x0cb...35B8
0x29...0ae8
08/09/20264:16:09 AMbuy$0.1012$1,921.010.10121,921.010.00005269
0x823...c14c
0x1a...d8fb
08/09/20264:13:29 AMbuy$2.26$1,920.972.261,920.970.001178
0xF58...A9fF
0xcc...5012
08/09/20263:54:40 AMsell$0.3787$1,911.350.37871,911.350.0001981
0x0ab...2bB3
0xdf...5145
08/09/20263:27:32 AMbuy$0.09526$1,920.940.095261,920.940.00004959
0xE0c...394D
0x96...047f
08/09/20263:27:13 AMbuy$0.09526$1,920.940.095261,920.940.00004959
0xeD4...1b91
0xf6...b5e9
08/09/20263:11:59 AMbuy$0.64$1,920.930.641,920.930.0003331
0x519...400C
0xa4...6d2e
08/09/20263:09:08 AMsell$24.54$1,911.7124.541,911.710.01284
0x3f4...6fAb
0x49...c674
08/09/20263:09:05 AMsell$9.22$1,912.239.221,912.230.004825
0xe4E...5530
0x04...011a
08/09/20262:58:20 AMsell$0.08127$1,912.380.081271,912.380.0000425
0xD10...08eb
0xa8...9112
08/09/20262:50:33 AMsell$1.28$1,912.41.281,912.40.0006701
0xdcd...0e05
0x03...9dce
08/09/20262:41:49 AMsell$0.02979$1,912.420.029791,912.420.00001557
0xc08...1A02
0x75...014d
08/09/20262:31:31 AMsell$0.1003$1,912.420.10031,912.420.00005249
0xF76...e8f7
0xa4...e29b
08/09/20262:09:58 AMbuy$0.24$1,922.020.241,922.020.0001248
0x48A...37a4
0xa1...6bc4
08/09/20261:59:49 AMsell$0.4832$1,912.420.48321,912.420.0002526
0xdDE...a3Cf
0x11...095f
08/09/20261:30:02 AMsell$13.72$1,912.6413.721,912.640.007175
0xeD4...1b91
0x61...a27e
08/09/20261:30:02 AMsell$27.22$1,913.2827.221,913.280.01422
0x1Ba...7ca8
0x78...3cbe
08/09/20261:29:57 AMsell$6.09$1,913.796.091,913.790.003187
0xE0c...394D
0x2d...20c2