WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,012.13
Price
2,012.13 USDC
TVL
$235,916.29
MKT CAP
$1.02B
5m
0.16%
1h
-0.29%
4h
-1.71%
24h
-2.15%
Share
TXNS
286
Buys
129
Sells
157
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.75
Pooled USDC:
$117,958.14

ETH/USDC price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,012.13. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,400.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,016,130,353.90. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $235,916.30. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $235,916.30.

The total transactions of ETH/USDC is 286 in the last 24 hours, 129 of which are buy transactions, and 157 are sales transactions.

ETH/USDC pool has a trading volume of $6,400.17 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,012.13, captured at 1:34 PM UTC.

The price of converting 1 ETH to USD is $2,012.13 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20261:24:16 PMbuy$8.87$2,012.748.872,012.740.00441
0x926...CE26
0x25...03ce
11/12/20261:23:23 PMbuy$26.37$2,012.1326.372,012.130.0131
0x920...0915
0xb9...7435
11/12/20261:22:17 PMbuy$28.13$2,011.2128.132,011.210.01399
0x920...0915
0xd8...3ce7
11/12/20261:21:58 PMbuy$39.61$2,010.0539.612,010.050.01971
0x920...0915
0x10...d923
11/12/20261:19:56 PMbuy$22.88$2,008.9922.882,008.990.01139
0x920...0915
0x8d...b710
11/12/20261:19:53 PMbuy$24.98$2,007.324.982,007.30.01244
0x920...0915
0x2d...bb7b
11/12/20261:19:55 PMbuy$25.53$2,008.1625.532,008.160.01271
0x920...0915
0x79...225d
11/12/20261:16:41 PMsell$0.1712$1,996.860.17121,996.860.00008576
0x85e...A71d
0xe3...d577
11/12/20261:13:16 PMbuy$10.16$2,006.0210.162,006.020.005065
0xCfB...0F62
0x06...e86b
11/12/20261:13:16 PMbuy$10.16$2,005.6710.162,005.670.005066
0x4Ee...5e06
0x24...7eb7
11/12/20261:13:16 PMbuy$10.16$2,006.7110.162,006.710.005063
0xB51...32AE
0x9c...db4a
11/12/20261:13:16 PMbuy$10.16$2,006.3710.162,006.370.005064
0x88a...e03a
0xc8...e137
11/12/20261:13:15 PMbuy$30.83$2,004.9830.832,004.980.01537
0x920...0915
0xdf...b4f7
11/12/20261:12:19 PMbuy$41.11$2,002.6241.112,002.620.02053
0x920...0915
0xa5...8035
11/12/20261:12:19 PMbuy$34.15$2,001.3434.152,001.340.01706
0x999...0515
0xa2...c922
11/12/20261:12:26 PMbuy$33.18$2,003.8933.182,003.890.01656
0x920...0915
0x59...1727
11/12/20261:11:02 PMbuy$24.69$2,000.3524.692,000.350.01234
0x920...0915
0xd1...c57f
11/12/20261:10:44 PMbuy$26.51$1,998.6326.511,998.630.01326
0x920...0915
0x49...d91a
11/12/20261:10:49 PMbuy$24.99$1,999.524.991,999.50.0125
0x920...0915
0xda...0eee
11/12/20261:10:17 PMsell$62.95$1,989.2762.951,989.270.03164
0x33a...E97c
0xbf...e059