WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,312.64
Price
2,312.64 USDC
TVL
$270,911.64
MKT CAP
$1.4B
5m
0%
1h
-0.71%
4h
-0.85%
24h
2.31%
Share
TXNS
452
Buys
230
Sells
222
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.44
Pooled USDC:
$135,455.82

ETH/USDC price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,312.64. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $12,630.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,148,421.88. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $270,911.64. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $270,911.64.

The total transactions of ETH/USDC is 452 in the last 24 hours, 230 of which are buy transactions, and 222 are sales transactions.

ETH/USDC pool has a trading volume of $12,630.65 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,312.64, captured at 11:15 PM UTC.

The price of converting 1 ETH to USD is $2,312.64 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202611:05:06 PMsell$22.23$2,313.6322.232,313.630.00961
0x920...0915
0x2a...94f0
04/20/202611:05:07 PMsell$35.83$2,312.6435.832,312.640.01549
0x920...0915
0xa8...c82e
04/20/202611:01:05 PMsell$35.86$2,314.6235.862,314.620.01549
0x920...0915
0xcb...04b7
04/20/202611:00:06 PMsell$31.21$2,315.7731.212,315.770.01347
0x920...0915
0x96...f3e8
04/20/202611:00:02 PMsell$24.84$2,317.5924.842,317.590.01072
0x920...0915
0x67...4e48
04/20/202611:00:05 PMsell$25.08$2,316.7325.082,316.730.01082
0x920...0915
0x26...92dd
04/20/202610:07:07 PMbuy$23.58$2,329.2423.582,329.240.01012
0x920...0915
0xc5...89eb
04/20/20269:31:13 PMsell$24.11$2,317.6224.112,317.620.0104
0x920...0915
0xca...86fd
04/20/20269:19:17 PMsell$25.35$2,318.4725.352,318.470.01093
0x920...0915
0xc3...a36f
04/20/20269:19:16 PMsell$10.34$2,319.0810.342,319.080.00446
0x920...0915
0x50...210c
04/20/20269:19:16 PMsell$31.34$2,319.7931.342,319.790.01351
0xb07...A0b7
0x4d...c979
04/20/20269:19:08 PMsell$23.67$2,320.7323.672,320.730.0102
0x920...0915
0x1f...b9ed
04/20/20269:18:44 PMsell$22.31$2,321.5222.312,321.520.00961
0x920...0915
0x67...0bc4
04/20/20269:12:35 PMsell$47.55$2,322.7247.552,322.720.02047
0x920...0915
0xa2...91cc
04/20/20269:12:11 PMsell$22.11$2,323.9122.112,323.910.009515
0x920...0915
0x54...53b9
04/20/20269:11:34 PMsell$25.93$2,324.7325.932,324.730.01115
0x920...0915
0xa2...835e
04/20/20269:11:20 PMsell$62.92$2,326.2662.922,326.260.02705
0x920...0915
0x62...58b9
04/20/20269:11:11 PMsell$122.73$2,329.44122.732,329.440.05268
0x920...0915
0xbd...efe6
04/20/20269:10:38 PMsell$22.41$2,331.9322.412,331.930.00961
0x920...0915
0x0f...0e88
04/20/20269:10:34 PMsell$31.13$2,332.8531.132,332.850.01334
0x920...0915
0xa7...8a6d