WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,046.66
Price
2,046.66 USDC
TVL
$254,662.96
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.59%
24h
-1.01%
Share
TXNS
99
Buys
33
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.05
Pooled USDC:
$127,331.48

ETH/USDC price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,046.66. ETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $2,343.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,233,557.54. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $254,662.96. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $254,662.96.

The total transactions of ETH/USDC is 99 in the last 24 hours, 33 of which are buy transactions, and 66 are sales transactions.

ETH/USDC pool has a trading volume of $2,343.56 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,046.66, captured at 12:12 PM UTC.

The price of converting 1 ETH to USD is $2,046.66 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20269:34:13 AMsell$54.13$2,046.6654.132,046.660.02644
0x555...C35b
0x31...c884
04/04/20266:06:39 AMbuy$5$2,058.7652,058.760.00243
0xa4A...67A8
0xe1...daff
04/04/20262:55:51 AMsell$0.2739$2,048.40.27392,048.40.0001337
0x1aA...afC3
0x7f...da23
04/04/20262:48:41 AMsell$0.7098$2,048.420.70982,048.420.0003465
0x414...21ed
0x0b...61fa
04/04/20262:24:42 AMsell$6.51$2,048.536.512,048.530.003179
0xf70...dbEF
0x78...1621
04/04/20262:23:34 AMsell$0.2063$2,048.640.20632,048.640.0001007
0x94C...d8a3
0x44...ba33
04/04/20262:12:21 AMsell$24.32$2,049.0424.322,049.040.01187
0x920...0915
0xab...f6c0
04/04/202612:12:11 AMsell$0.02081$2,049.430.020812,049.430.00001015
0xC3f...FD1d
0x10...b086
04/03/20269:14:25 PMbuy$27.79$2,059.2727.792,059.270.01349
0x920...0915
0x4c...6177
04/03/20269:14:24 PMbuy$100.73$2,057.19100.732,057.190.04896
0x7a7...a7F2
0x2a...24a4
04/03/20269:14:23 PMbuy$29.06$2,055.129.062,055.10.01414
0xb56...9Ed1
0x45...a462
04/03/20269:13:15 PMbuy$7.06$2,054.527.062,054.520.003438
0x000...257F
0x6f...7ef3
04/03/20269:12:26 PMbuy$4.39$2,054.334.392,054.330.002137
0xf70...dbEF
0xf6...5c7d
04/03/20269:09:42 PMbuy$0.4276$2,054.250.42762,054.250.0002081
0x748...4dF8
0xc7...33c6
04/03/20269:09:42 PMbuy$0.01464$2,054.260.014642,054.260.05713
0xB5C...6e08
0xde...58e6
04/03/20269:09:42 PMbuy$0.01607$2,054.260.016072,054.260.057824
0xB5C...a6cC
0xda...51c0
04/03/20269:09:26 PMbuy$3.12$2,054.23.122,054.20.001521
0xf70...dbEF
0x84...5a74
04/03/20269:08:47 PMbuy$0.762$2,054.130.7622,054.130.0003709
0x540...e432
0xd4...7645
04/03/20269:01:49 PMbuy$29.45$2,053.6529.452,053.650.01434
0xF62...9787
0x73...8e0a
04/03/20269:01:39 PMsell$95.79$2,043.4495.792,043.440.04687
0x555...C35b
0x81...e4c2