WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,692.38
Price
2,692.38 USDC
TVL
$293,086.36
MKT CAP
$1.36B
5m
0%
1h
-0.20%
4h
0.19%
24h
0.90%
Share
TXNS
358
Buys
239
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.29
Pooled USDC:
$146,543.18

ETH/USDC price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,692.38. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $5,995.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,653,696.63. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $293,086.37. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $293,086.37.

The total transactions of ETH/USDC is 358 in the last 24 hours, 239 of which are buy transactions, and 119 are sales transactions.

ETH/USDC pool has a trading volume of $5,995.94 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,692.38, captured at 8:29 PM UTC.

The price of converting 1 ETH to USD is $2,692.38 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20267:48:58 PMsell$0.4817$2,692.380.48172,692.380.0001789
0xB5C...38ff
0x3a...6c73
10/01/20266:50:16 PMsell$29.16$2,699.2929.162,699.290.0108
0xb5f...52f3
0xbd...13b9
10/01/20266:50:21 PMsell$59.93$2,697.6559.932,697.650.02221
0x922...42b2
0x4d...9dd3
10/01/20266:38:36 PMbuy$27.73$2,708.627.732,708.60.01024
0xB7C...4A28
0xbb...35fc
10/01/20266:38:56 PMbuy$35.68$2,712.7135.682,712.710.01315
0x487...85A9
0xe7...4666
10/01/20266:38:55 PMbuy$43.93$2,711.2443.932,711.240.0162
0x45b...6481
0x39...d176
10/01/20266:38:47 PMbuy$35.87$2,709.7735.872,709.770.01323
0x1A0...80A8
0x18...1cc6
10/01/20266:35:18 PMbuy$9.94$2,706.539.942,706.530.003674
0x3bf...69Cb
0x57...6cf9
10/01/20266:35:30 PMbuy$37.1$2,707.437.12,707.40.0137
0xE52...c7f3
0xd6...3008
10/01/20266:15:15 PMbuy$1.05$2,706.331.052,706.330.0003899
0x391...F723
0xbb...7c38
10/01/20266:09:35 PMbuy$0.1$2,706.310.12,706.310.00003695
0x391...F723
0x30...0b08
10/01/20266:07:44 PMsell$4.98$2,692.894.982,692.890.00185
0x4ae...aA4D
0xab...df9b
10/01/20266:07:37 PMsell$4.31$2,693.064.312,693.060.001602
0xca1...c846
0x57...c72d
10/01/20266:06:37 PMsell$0.9947$2,693.890.99472,693.890.0003692
0x2c5...74Ad
0xb6...a7b5
10/01/20266:06:43 PMsell$19.89$2,693.519.892,693.50.007386
0x8c0...A209
0xe1...69a1
10/01/20266:06:07 PMsell$4.98$2,6944.982,6940.001851
0x4ae...aA4D
0x2c...69c9
10/01/20266:01:35 PMsell$7.51$2,694.237.512,694.230.002788
0x143...742D
0x2d...cc6a
10/01/20266:01:11 PMsell$8.83$2,695.268.832,695.260.003278
0xca1...c846
0x0e...55f5
10/01/20266:01:09 PMsell$0.1988$2,695.430.19882,695.430.00007378
0x9aB...6178
0x90...77f9
10/01/20266:01:07 PMsell$27.37$2,695.9427.372,695.940.01015
0xE1e...019d
0xcc...5c85