- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.23
- Pooled USDC:
- $151,401.34
ETH/USDC price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap is $2,948.56. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $31,017.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,783,879,351.80. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,802.68. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,802.68.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 780 in the last 24 hours, 378 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $31,017.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,948.56, captured at 2:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,948.56 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:39:31 PM | sell | $36.13 | $2,948.56 | 36.13 | 2,948.56 | 0.01225 | 0x44...d2d2 | |
| 12/19/2025 | 2:39:31 PM | sell | $110.43 | $2,951.42 | 110.43 | 2,951.42 | 0.03741 | 0x0f...1a64 | |
| 12/19/2025 | 2:36:21 PM | sell | $31.41 | $2,954.18 | 31.41 | 2,954.18 | 0.01063 | 0x47...a877 | |
| 12/19/2025 | 2:33:09 PM | sell | $20.11 | $2,955.19 | 20.11 | 2,955.19 | 0.006806 | 0x5e...0d80 | |
| 12/19/2025 | 2:31:51 PM | buy | $46.97 | $2,969.49 | 46.97 | 2,969.49 | 0.01581 | 0xf1...a25f | |
| 12/19/2025 | 2:31:48 PM | buy | $36.99 | $2,967.85 | 36.99 | 2,967.85 | 0.01246 | 0x6b...7ca4 | |
| 12/19/2025 | 2:25:46 PM | sell | $20.32 | $2,952.71 | 20.32 | 2,952.71 | 0.006882 | 0x6a...036a | |
| 12/19/2025 | 2:25:42 PM | sell | $27.59 | $2,953.64 | 27.59 | 2,953.64 | 0.009344 | 0x39...efa5 | |
| 12/19/2025 | 2:25:24 PM | sell | $28.74 | $2,956.68 | 28.74 | 2,956.68 | 0.009723 | 0xdb...4935 | |
| 12/19/2025 | 2:25:27 PM | sell | $49.66 | $2,955.15 | 49.66 | 2,955.15 | 0.0168 | 0x21...a68c | |
| 12/19/2025 | 2:25:19 PM | sell | $37.64 | $2,959.06 | 37.64 | 2,959.06 | 0.01272 | 0x64...04be | |
| 12/19/2025 | 2:25:20 PM | sell | $27.63 | $2,957.78 | 27.63 | 2,957.78 | 0.009344 | 0xcb...06b5 | |
| 12/19/2025 | 2:25:16 PM | sell | $6.04 | $2,959.91 | 6.04 | 2,959.91 | 0.002043 | 0x40...24d7 | |
| 12/19/2025 | 2:25:09 PM | sell | $69.11 | $2,961.38 | 69.11 | 2,961.38 | 0.02334 | 0xea...ed17 | |
| 12/19/2025 | 2:25:04 PM | sell | $29.98 | $2,963.32 | 29.98 | 2,963.32 | 0.01011 | 0xaf...2ae6 | |
| 12/19/2025 | 2:25:00 PM | sell | $72.02 | $2,965.31 | 72.02 | 2,965.31 | 0.02428 | 0xce...d38a | |
| 12/19/2025 | 2:24:41 PM | sell | $31.55 | $2,967.34 | 31.55 | 2,967.34 | 0.01063 | 0xc4...4f1b | |
| 12/19/2025 | 2:18:30 PM | sell | $29.73 | $2,968.53 | 29.73 | 2,968.53 | 0.01001 | 0x10...4387 | |
| 12/19/2025 | 2:18:24 PM | sell | $29.16 | $2,969.69 | 29.16 | 2,969.69 | 0.00982 | 0x87...5dff | |
| 12/19/2025 | 2:18:22 PM | sell | $27.75 | $2,970.8 | 27.75 | 2,970.8 | 0.009344 | 0xcb...f720 |