- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.18
- Pooled USDC:
- $153,167.15
ETH/USDC price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX PancakeSwap is $3,058.86. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $17,431.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,850,611,729.90. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $306,334.31. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $306,334.31.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 470 in the last 24 hours, 194 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $17,431.49 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,058.86, captured at 9:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,058.86 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:00:11 PM | buy | $31.98 | $3,058.86 | 31.98 | 3,058.86 | 0.01045 | 0xf3...6367 | |
| 11/28/2025 | 8:59:41 PM | buy | $5 | $3,058.12 | 5 | 3,058.12 | 0.001634 | 0x06...d4f3 | |
| 11/28/2025 | 8:57:59 PM | sell | $0.001626 | $3,042.75 | 0.001626 | 3,042.75 | 0.065344 | 0xc5...d042 | |
| 11/28/2025 | 8:54:38 PM | buy | $0.00072 | $3,058.02 | 0.00072 | 3,058.02 | 0.062354 | 0xee...43cf | |
| 11/28/2025 | 8:51:00 PM | buy | $28.66 | $3,057.45 | 28.66 | 3,057.45 | 0.009376 | 0xe8...1b3b | |
| 11/28/2025 | 8:39:47 PM | buy | $1.02 | $3,056.86 | 1.02 | 3,056.86 | 0.000334 | 0x48...1417 | |
| 11/28/2025 | 8:23:14 PM | buy | $22.39 | $3,055.85 | 22.39 | 3,055.85 | 0.007327 | 0x8b...d109 | |
| 11/28/2025 | 8:23:14 PM | buy | $13.57 | $3,056.57 | 13.57 | 3,056.57 | 0.004442 | 0x78...eb68 | |
| 11/28/2025 | 8:23:08 PM | buy | $22.79 | $3,054.95 | 22.79 | 3,054.95 | 0.00746 | 0x58...33da | |
| 11/28/2025 | 8:19:20 PM | buy | $36.76 | $3,053.76 | 36.76 | 3,053.76 | 0.01203 | 0x2b...02ea | |
| 11/28/2025 | 8:08:47 PM | sell | $3.03 | $3,037.84 | 3.03 | 3,037.84 | 0.001 | 0x80...825c | |
| 11/28/2025 | 8:05:41 PM | sell | $50.93 | $3,038.92 | 50.93 | 3,038.92 | 0.01676 | 0x28...6045 | |
| 11/28/2025 | 8:05:36 PM | sell | $12.91 | $3,040.19 | 12.91 | 3,040.19 | 0.004248 | 0x81...5904 | |
| 11/28/2025 | 8:04:47 PM | sell | $33.92 | $3,041.12 | 33.92 | 3,041.12 | 0.01115 | 0x84...c2ff | |
| 11/28/2025 | 8:04:29 PM | sell | $29.52 | $3,042.38 | 29.52 | 3,042.38 | 0.009703 | 0x2f...27cb | |
| 11/28/2025 | 8:04:14 PM | sell | $5.59 | $3,043.08 | 5.59 | 3,043.08 | 0.001837 | 0x9c...a755 | |
| 11/28/2025 | 8:03:44 PM | sell | $50.55 | $3,044.2 | 50.55 | 3,044.2 | 0.0166 | 0xea...53d8 | |
| 11/28/2025 | 7:58:11 PM | sell | $0.05476 | $3,045.2 | 0.05476 | 3,045.2 | 0.00001798 | 0xc0...d68d | |
| 11/28/2025 | 7:56:12 PM | sell | $8.25 | $3,045.37 | 8.25 | 3,045.37 | 0.00271 | 0xb2...485e | |
| 11/28/2025 | 7:37:25 PM | buy | $6.92 | $3,060.68 | 6.92 | 3,060.68 | 0.002262 | 0xa3...c91c |