Info about ETH-USDC pair
- Pooled ETH:
- 51.29
- Pooled USDC:
- $151,975.21
ETH/USDC price stats on BNB Chain
As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,955.3. ETH price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $19,768.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,957,453.83. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,950.42. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,950.42.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 567 in the last 24 hours, 258 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $19,768.98 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,955.3, captured at 3:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,955.3 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:39:07 AM | sell | $2.49 | $2,955.3 | 2.49 | 2,955.3 | 0.0008446 | 0xe1...1618 | |
| 01/21/2026 | 2:36:43 AM | sell | $13.46 | $2,955.61 | 13.46 | 2,955.61 | 0.004555 | 0xd3...a4ac | |
| 01/21/2026 | 2:36:40 AM | sell | $19.68 | $2,956.25 | 19.68 | 2,956.25 | 0.006659 | 0x0e...e8be | |
| 01/21/2026 | 2:35:04 AM | sell | $34.71 | $2,957.31 | 34.71 | 2,957.31 | 0.01173 | 0xa3...c114 | |
| 01/21/2026 | 2:35:01 AM | sell | $8.95 | $2,958.16 | 8.95 | 2,958.16 | 0.003025 | 0xf2...9ffd | |
| 01/21/2026 | 2:34:22 AM | sell | $2.49 | $2,958.39 | 2.49 | 2,958.39 | 0.0008437 | 0x45...4bf7 | |
| 01/21/2026 | 2:12:18 AM | buy | $20.69 | $2,972.88 | 20.69 | 2,972.88 | 0.00696 | 0x7a...6a4a | |
| 01/21/2026 | 2:07:44 AM | buy | $11.64 | $2,972.25 | 11.64 | 2,972.25 | 0.003919 | 0xe9...d574 | |
| 01/21/2026 | 2:05:37 AM | buy | $29.43 | $2,971.44 | 29.43 | 2,971.44 | 0.009905 | 0xf3...6d3b | |
| 01/21/2026 | 2:01:41 AM | sell | $0.004069 | $2,956.03 | 0.004069 | 2,956.03 | 0.051376 | 0x39...1cc8 | |
| 01/21/2026 | 1:41:02 AM | buy | $40.87 | $2,970.07 | 40.87 | 2,970.07 | 0.01376 | 0xc8...bb2e | |
| 01/21/2026 | 1:15:30 AM | buy | $45.6 | $2,968.38 | 45.6 | 2,968.38 | 0.01536 | 0xfc...d99c | |
| 01/21/2026 | 1:15:14 AM | buy | $30.62 | $2,966.9 | 30.62 | 2,966.9 | 0.01032 | 0xfb...7997 | |
| 01/21/2026 | 12:53:18 AM | sell | $1.37 | $2,951.51 | 1.37 | 2,951.51 | 0.0004649 | 0x28...b44d | |
| 01/21/2026 | 12:52:18 AM | buy | $20.24 | $2,965.96 | 20.24 | 2,965.96 | 0.006826 | 0x67...63c6 | |
| 01/21/2026 | 12:52:14 AM | buy | $113.6 | $2,963.34 | 113.6 | 2,963.34 | 0.03833 | 0x40...2d88 | |
| 01/21/2026 | 12:52:13 AM | buy | $39.27 | $2,960.37 | 39.27 | 2,960.37 | 0.01326 | 0xaf...30fd | |
| 01/21/2026 | 12:52:12 AM | buy | $12.89 | $2,959.35 | 12.89 | 2,959.35 | 0.004358 | 0xb9...78eb | |
| 01/21/2026 | 12:51:36 AM | buy | $19.9 | $2,958.71 | 19.9 | 2,958.71 | 0.006727 | 0x3c...9417 | |
| 01/21/2026 | 12:51:13 AM | buy | $27.72 | $2,957.78 | 27.72 | 2,957.78 | 0.009374 | 0x6b...20da |