WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,569.28
Price
1,569.28 USDC
TVL
$222,777.16
MKT CAP
$792.5M
5m
0%
1h
-0.14%
4h
-0.46%
24h
-0.60%
Share
TXNS
178
Buys
91
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
70.82
Pooled USDC:
$111,388.58

ETH/USDC price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,569.28. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $3,352.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,488,263.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $222,777.17. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $222,777.17.

The total transactions of ETH/USDC is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.

ETH/USDC pool has a trading volume of $3,352.47 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,569.28, captured at 11:46 PM UTC.

The price of converting 1 ETH to USD is $1,569.28 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202611:22:44 PMsell$29.64$1,569.2829.641,569.280.01888
0x920...0915
0x62...7b9c
06/27/202611:21:29 PMsell$23.82$1,570.0323.821,570.030.01517
0x920...0915
0x24...6036
06/27/202611:17:33 PMsell$4.97$1,570.444.971,570.440.00317
0x544...e916
0x82...3a29
06/27/202611:16:12 PMsell$26.86$1,570.8926.861,570.890.01709
0x920...0915
0x8b...9fe3
06/27/202611:14:43 PMsell$19.93$1,571.5519.931,571.550.01268
0x920...0915
0x4a...18fe
06/27/202611:07:21 PMbuy$21.17$1,579.4221.171,579.420.0134
0x920...0915
0xc0...473a
06/27/202611:06:16 PMbuy$32.4$1,578.6632.41,578.660.02052
0xf4c...89ED
0x0e...bd55
06/27/202611:05:12 PMbuy$2.69$1,578.162.691,578.160.001709
0xa1E...4070
0x46...f11d
06/27/202611:02:12 PMbuy$20.75$1,577.8320.751,577.830.01315
0x920...0915
0xe9...f6da
06/27/202610:56:42 PMbuy$11.33$1,577.3811.331,577.380.007188
0x0a2...4E7B
0x1a...75b4
06/27/202610:37:21 PMbuy$19.16$1,576.9519.161,576.950.01215
0x920...0915
0x67...3698
06/27/202610:31:03 PMbuy$19.12$1,576.4119.121,576.410.01213
0x6c9...79f1
0x33...f9f7
06/27/202610:31:02 PMbuy$28.85$1,575.7328.851,575.730.01831
0x003...7923
0xc3...356a
06/27/202610:30:54 PMbuy$35.1$1,574.8235.11,574.820.02228
0xD81...036E
0xdc...0778
06/27/202610:29:23 PMbuy$15.04$1,574.1215.041,574.120.009556
0xe5D...9B4f
0xc6...0bf3
06/27/202610:29:20 PMbuy$27.38$1,573.5227.381,573.520.0174
0xfFa...83AC
0x5a...7bdb
06/27/202610:29:03 PMbuy$19.35$1,572.8619.351,572.860.0123
0x920...0915
0x9c...968d
06/27/202610:28:13 PMbuy$6.09$1,572.56.091,572.50.003875
0xB5C...17D5
0x54...24c7
06/27/202610:27:54 PMbuy$21.17$1,572.1121.171,572.110.01346
0x920...0915
0xc7...a65a
06/27/202610:22:27 PMbuy$23.85$1,571.4823.851,571.480.01518
0x920...0915
0x8d...5d05