WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,782.89
Price
1,782.89 USDC
TVL
$237,159.09
MKT CAP
$900.4M
5m
0%
1h
0.37%
4h
0.56%
24h
1.01%
Share
TXNS
454
Buys
219
Sells
235
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.66
Pooled USDC:
$118,579.54

ETH/USDC price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,782.89. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $11,220.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,362,600.30. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $237,159.09. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $237,159.09.

The total transactions of ETH/USDC is 454 in the last 24 hours, 219 of which are buy transactions, and 235 are sales transactions.

ETH/USDC pool has a trading volume of $11,220.88 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,782.89, captured at 10:18 AM UTC.

The price of converting 1 ETH to USD is $1,782.89 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/202610:03:18 AMbuy$21.19$1,782.8921.191,782.890.01188
0x920...0915
0x1e...752e
07/07/202610:03:13 AMbuy$47.05$1,781.8747.051,781.870.0264
0x694...13f6
0xe3...9df3
07/07/202610:03:09 AMbuy$20.16$1,780.8620.161,780.860.01132
0x920...0915
0x13...ab65
07/07/202610:03:03 AMbuy$6.84$1,780.456.841,780.450.003844
0xAF6...dA59
0xe9...cbb1
07/07/20269:45:25 AMbuy$24.35$1,779.9824.351,779.980.01368
0x920...0915
0x77...c717
07/07/20269:45:16 AMbuy$27.43$1,779.2127.431,779.210.01541
0xF63...8e66
0x2e...c437
07/07/20269:45:11 AMbuy$22.05$1,778.4622.051,778.460.01239
0x920...0915
0x0b...a782
07/07/20269:44:20 AMbuy$22.72$1,777.7922.721,777.790.01278
0x920...0915
0x0b...51c6
07/07/20269:43:01 AMbuy$8.08$1,777.338.081,777.330.004551
0xa67...3FBb
0xca...7b0e
07/07/20269:42:31 AMbuy$31.91$1,776.7331.911,776.730.01796
0x22e...8444
0xe3...69e5
07/07/20269:05:18 AMbuy$0.01939$1,776.250.019391,776.250.00001091
0xB11...04A5
0x09...8252
07/07/20268:31:33 AMsell$22.38$1,767.7222.381,767.720.01266
0x920...0915
0xfe...75f8
07/07/20268:24:25 AMsell$0.0582$1,768.050.05821,768.050.00003291
0xB5C...6e08
0x4b...eac0
07/07/20268:06:19 AMsell$2.46$1,768.092.461,768.090.001391
0xD2a...b5c5
0x38...fb59
07/07/20268:06:14 AMsell$23.76$1,768.4823.761,768.480.01343
0x920...0915
0xc3...5949
07/07/20268:06:10 AMsell$19.87$1,769.1419.871,769.140.01123
0x920...0915
0x9a...a9f9
07/07/20267:59:34 AMsell$12.87$1,769.6312.871,769.630.007275
0xf42...58f5
0xa2...c22a
07/07/20267:59:03 AMsell$8.05$1,769.948.051,769.940.004548
0xFe0...E660
0xdc...be2d
07/07/20267:58:58 AMsell$5.7$1,770.475.71,770.470.003224
0x0Ac...B7Fd
0x60...6900
07/07/20267:58:58 AMsell$10.74$1,770.2210.741,770.220.006067
0x746...1EE9
0x33...6e93