WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,443.7
Price
2,443.7 USDC
TVL
$278,370.37
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0.25%
24h
-2.45%
Share
TXNS
345
Buys
161
Sells
184
Volume
10K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.1
Pooled USDC:
$139,185.18

ETH/USDC price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,443.7. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,953.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,071,476.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $278,370.37. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $278,370.37.

The total transactions of ETH/USDC is 345 in the last 24 hours, 161 of which are buy transactions, and 184 are sales transactions.

ETH/USDC pool has a trading volume of $9,953.20 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,443.7, captured at 8:07 AM UTC.

The price of converting 1 ETH to USD is $2,443.7 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20266:28:07 AMsell$31.82$2,431.8631.822,431.860.01308
0x920...0915
0x28...cfae
08/29/20266:28:07 AMbuy$52.29$2,443.752.292,443.70.02139
0xd1c...DaBd
0xd0...acea
08/29/20266:14:17 AMsell$24.07$2,431.0124.072,431.010.009904
0x920...0915
0x86...26ad
08/29/20266:14:10 AMsell$48.31$2,432.2748.312,432.270.01986
0xB8a...d129
0x18...1811
08/29/20266:14:02 AMsell$27.16$2,433.5927.162,433.590.01116
0x920...0915
0xb6...01f0
08/29/20266:13:52 AMsell$25.34$2,434.5125.342,434.510.0104
0x920...0915
0x83...3e3b
08/29/20263:52:52 AMsell$4.97$2,435.044.972,435.040.002042
0x11E...DC19
0x16...07e8
08/29/20263:52:43 AMsell$3.97$2,435.23.972,435.20.001634
0x8bf...55D0
0xd2...fbc2
08/29/20263:52:06 AMsell$24.36$2,435.724.362,435.70.01
0x920...0915
0x55...f610
08/29/20262:34:38 AMsell$36.5$2,436.7636.52,436.760.01498
0x61a...A3b5
0xb4...6356
08/29/20262:27:57 AMsell$6.09$2,437.516.092,437.510.002502
0x49A...0d3f
0x4f...dadd
08/29/20261:57:41 AMbuy$28.21$2,449.3528.212,449.350.01152
0x75c...3760
0x06...6c18
08/29/202612:21:50 AMbuy$29.97$2,447.2829.972,447.280.01224
0x3d1...d266
0xea...ff81
08/29/202612:21:52 AMbuy$29.93$2,448.3329.932,448.330.01222
0x53F...5015
0x23...9776
08/29/202612:21:49 AMbuy$39.34$2,446.0639.342,446.060.01608
0x920...0915
0x54...7002
08/29/202612:20:53 AMbuy$12.83$2,445.1512.832,445.150.00525
0x3A3...4054
0x95...f66d
08/29/202612:05:48 AMbuy$1.08$2,444.911.082,444.910.0004417
0x384...8162
0x68...3229
08/28/202611:56:47 PMbuy$14.19$2,444.6414.192,444.640.005805
0x17f...2c44
0xaa...1345
08/28/202611:50:44 PMbuy$0.12$2,444.390.122,444.390.00004909
0xB74...bB7C
0x3d...d0f1
08/28/202610:54:44 PMbuy$27.77$2,443.927.772,443.90.01136
0x920...0915
0xcd...5d67