- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 79.25
- Pooled USDC:
- $265,543.65
ETH/USDC price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,344.89. ETH price is up 9.09% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $55,308.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,026,999,657.54. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $531,087.32. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $531,087.32.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 522 in the last 24 hours, 276 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $55,308.45 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,344.89, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,344.89 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:51:36 PM | sell | $226.61 | $3,344.89 | 226.61 | 3,344.89 | 0.06774 | 0xa2...7370 | |
| 11/21/2024 | 7:30:33 PM | buy | $46 | $3,363.96 | 46 | 3,363.96 | 0.01367 | 0xf2...3393 | |
| 11/21/2024 | 7:26:09 PM | sell | $173.42 | $3,348.78 | 173.42 | 3,348.78 | 0.05178 | 0xc9...7654 | |
| 11/21/2024 | 7:26:03 PM | sell | $40.32 | $3,351.47 | 40.32 | 3,351.47 | 0.01203 | 0x3c...afe6 | |
| 11/21/2024 | 7:25:48 PM | sell | $45.35 | $3,352.55 | 45.35 | 3,352.55 | 0.01352 | 0x59...2a35 | |
| 11/21/2024 | 7:25:18 PM | sell | $3.06 | $3,353.16 | 3.06 | 3,353.16 | 0.0009148 | 0x7e...425f | |
| 11/21/2024 | 7:19:45 PM | sell | $6.2 | $3,353.28 | 6.2 | 3,353.28 | 0.00185 | 0x15...0f19 | |
| 11/21/2024 | 7:19:36 PM | sell | $154.2 | $3,355.31 | 154.2 | 3,355.31 | 0.04595 | 0xbd...d7d6 | |
| 11/21/2024 | 7:18:15 PM | sell | $161.94 | $3,359.3 | 161.94 | 3,359.3 | 0.0482 | 0xc1...56c0 | |
| 11/21/2024 | 7:18:06 PM | sell | $179.47 | $3,363.62 | 179.47 | 3,363.62 | 0.05335 | 0x8a...f933 | |
| 11/21/2024 | 7:17:33 PM | sell | $157.89 | $3,367.88 | 157.89 | 3,367.88 | 0.04688 | 0x72...7a81 | |
| 11/21/2024 | 7:15:48 PM | sell | $25.44 | $3,370.2 | 25.44 | 3,370.2 | 0.007551 | 0x42...0ca3 | |
| 11/21/2024 | 7:15:36 PM | sell | $0.085718 | $3,370.52 | 0.085718 | 3,370.52 | 0.0111696 | 0xef...b3fa | |
| 11/21/2024 | 7:13:09 PM | sell | $0.3847 | $3,369.41 | 0.3847 | 3,369.41 | 0.0001141 | 0xd0...4ab4 | |
| 11/21/2024 | 7:11:45 PM | sell | $0.06391 | $3,369.41 | 0.06391 | 3,369.41 | 0.00001896 | 0x37...2305 | |
| 11/21/2024 | 7:11:24 PM | sell | $0.03925 | $3,370.53 | 0.03925 | 3,370.53 | 0.00001164 | 0x31...b130 | |
| 11/21/2024 | 7:10:21 PM | sell | $0.03405 | $3,370.54 | 0.03405 | 3,370.54 | 0.0000101 | 0x63...0a95 | |
| 11/21/2024 | 7:09:39 PM | sell | $102.7 | $3,371.84 | 102.7 | 3,371.84 | 0.03045 | 0x82...e2e5 | |
| 11/21/2024 | 7:04:21 PM | buy | $147.52 | $3,388.19 | 147.52 | 3,388.19 | 0.04354 | 0x63...7a49 | |
| 11/21/2024 | 7:02:06 PM | buy | $146.06 | $3,384.47 | 146.06 | 3,384.47 | 0.04315 | 0xa5...1dfe |