WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,138.15
Price
2,138.15 USDC
TVL
$258,639.42
MKT CAP
$1.08B
5m
0%
1h
0.59%
4h
0.37%
24h
-0.49%
Share
TXNS
186
Buys
105
Sells
81
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.63
Pooled USDC:
$129,319.71

ETH/USDC price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,138.15. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,489.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,769,240.04. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $258,639.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $258,639.42.

The total transactions of ETH/USDC is 186 in the last 24 hours, 105 of which are buy transactions, and 81 are sales transactions.

ETH/USDC pool has a trading volume of $4,489.00 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,138.15, captured at 2:36 AM UTC.

The price of converting 1 ETH to USD is $2,138.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:19:36 AMbuy$6.54$2,138.156.542,138.150.003062
0x824...27Fc
0xf0...e614
05/22/20262:01:29 AMbuy$11.01$2,137.8611.012,137.860.00515
0x9B4...ACB7
0x1d...e014
05/22/20262:01:19 AMbuy$9.96$2,137.529.962,137.520.004661
0xf07...DBfE
0x99...2a6a
05/22/20262:01:17 AMbuy$45.59$2,136.645.592,136.60.02134
0x07F...002F
0xc7...2fe2
05/22/20262:00:18 AMbuy$18.81$2,135.5418.812,135.540.008808
0xC8E...23a1
0x44...2e02
05/22/20261:35:16 AMsell$22.3$2,125.722.32,125.70.01049
0xC8E...23a1
0xad...3d1e
05/22/20261:35:19 AMsell$23.32$2,124.9523.322,124.950.01097
0x920...0915
0x8d...67df
05/22/20261:06:42 AMsell$7.5$2,126.197.52,126.190.003529
0xd7b...C6C3
0x17...3ca4
05/22/202612:13:43 AMbuy$0.1159$2,136.980.11592,136.980.00005426
0x7AF...195b
0x00...3ef2
05/21/202610:39:59 PMsell$15.48$2,129.7915.482,129.790.007269
0xC8E...23a1
0xc4...2cfc
05/21/202610:38:22 PMsell$16.69$2,130.3216.692,130.320.007836
0xC8E...23a1
0xde...e571
05/21/202610:17:27 PMsell$0.0099$2,130.60.00992,130.60.054646
0x2da...0f7D
0x97...60db
05/21/20269:34:33 PMsell$79.53$2,131.9179.532,131.910.0373
0xf17...602f
0x6a...7911
05/21/20267:56:23 PMbuy$31.99$2,143.431.992,143.40.01492
0x35F...6D1D
0x57...0697
05/21/20267:53:25 PMbuy$34.23$2,142.334.232,142.30.01598
0x920...0915
0x21...8b84
05/21/20267:52:51 PMbuy$31.61$2,141.2131.612,141.210.01476
0x920...0915
0x26...2e00
05/21/20267:52:40 PMbuy$23.69$2,140.323.692,140.30.01107
0x920...0915
0xe2...0ccb
05/21/20267:52:35 PMbuy$6.44$2,139.86.442,139.80.003013
0x1E2...C72D
0xfb...441d
05/21/20267:52:20 PMbuy$5.45$2,139.615.452,139.610.002548
0x740...3154
0xd9...d758
05/21/20267:51:23 PMbuy$3.72$2,139.453.722,139.450.001741
0x313...C065
0x23...22a3