- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 62.83
- Pooled USDC:
- $124,853.46
ETH/USDC price stats on BNB Chain
As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,982.55. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $14,401.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,447,089.29. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,706.94. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,706.94.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 549 in the last 24 hours, 286 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $14,401.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,982.55, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,982.55 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:32:48 AM | sell | $30.21 | $1,982.55 | 30.21 | 1,982.55 | 0.01523 | 0x64...d636 | |
| 02/17/2026 | 4:32:20 AM | sell | $21.33 | $1,983.37 | 21.33 | 1,983.37 | 0.01075 | 0x97...261f | |
| 02/17/2026 | 4:32:07 AM | sell | $22.21 | $1,984.06 | 22.21 | 1,984.06 | 0.01119 | 0xe6...4c48 | |
| 02/17/2026 | 4:32:04 AM | sell | $0.8845 | $1,984.43 | 0.8845 | 1,984.43 | 0.0004457 | 0xde...ac03 | |
| 02/17/2026 | 4:32:03 AM | sell | $26.88 | $1,984.87 | 26.88 | 1,984.87 | 0.01354 | 0x62...cc37 | |
| 02/17/2026 | 4:32:02 AM | sell | $14.18 | $1,985.84 | 14.18 | 1,985.84 | 0.007144 | 0xef...8523 | |
| 02/17/2026 | 4:32:02 AM | sell | $9.86 | $1,985.46 | 9.86 | 1,985.46 | 0.004968 | 0x22...219d | |
| 02/17/2026 | 4:31:48 AM | sell | $28.8 | $1,986.52 | 28.8 | 1,986.52 | 0.01449 | 0xf5...b9ab | |
| 02/17/2026 | 4:30:11 AM | sell | $7.5 | $1,987.1 | 7.5 | 1,987.1 | 0.003775 | 0x98...2b83 | |
| 02/17/2026 | 4:24:52 AM | buy | $53.96 | $1,996.33 | 53.96 | 1,996.33 | 0.02703 | 0x5e...1c60 | |
| 02/17/2026 | 4:23:25 AM | buy | $30.3 | $1,994.99 | 30.3 | 1,994.99 | 0.01519 | 0x2a...356f | |
| 02/17/2026 | 4:23:13 AM | buy | $37.34 | $1,993.91 | 37.34 | 1,993.91 | 0.01873 | 0x32...9501 | |
| 02/17/2026 | 4:23:08 AM | buy | $1.62 | $1,993.29 | 1.62 | 1,993.29 | 0.0008171 | 0x42...e5ba | |
| 02/17/2026 | 4:23:04 AM | buy | $0.9945 | $1,993.25 | 0.9945 | 1,993.25 | 0.0004989 | 0x71...e978 | |
| 02/17/2026 | 4:23:03 AM | buy | $4.24 | $1,993.16 | 4.24 | 1,993.16 | 0.00213 | 0x15...f2e2 | |
| 02/17/2026 | 4:20:51 AM | buy | $21.82 | $1,992.75 | 21.82 | 1,992.75 | 0.01095 | 0x5f...1a75 | |
| 02/17/2026 | 4:07:55 AM | sell | $24.27 | $1,982.84 | 24.27 | 1,982.84 | 0.01224 | 0xbf...7079 | |
| 02/17/2026 | 4:07:35 AM | sell | $22.87 | $1,983.59 | 22.87 | 1,983.59 | 0.01153 | 0x9b...35d9 | |
| 02/17/2026 | 3:56:55 AM | sell | $21.77 | $1,984.3 | 21.77 | 1,984.3 | 0.01097 | 0xac...2f3b | |
| 02/17/2026 | 3:37:01 AM | sell | $29.07 | $1,985.11 | 29.07 | 1,985.11 | 0.01464 | 0xbe...526a |