WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,955.3
Price
2,955.3 USDC
TVL
$303,950.42
MKT CAP
$1.79B
5m
0%
1h
-0.50%
4h
0.23%
24h
-7.51%
Share
TXNS
567
Buys
258
Sells
309
Volume
20K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.29
Pooled USDC:
$151,975.21

ETH/USDC price stats on BNB Chain

As of January 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,955.3. ETH price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $19,768.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,787,957,453.83. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,950.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,950.42.

The total transactions of ETH/USDC is 567 in the last 24 hours, 258 of which are buy transactions, and 309 are sales transactions.

ETH/USDC pool has a trading volume of $19,768.98 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,955.3, captured at 3:19 AM UTC.

The price of converting 1 ETH to USD is $2,955.3 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20262:39:07 AMsell$2.49$2,955.32.492,955.30.0008446
0x76e...fB69
0xe1...1618
01/21/20262:36:43 AMsell$13.46$2,955.6113.462,955.610.004555
0x56d...5cEe
0xd3...a4ac
01/21/20262:36:40 AMsell$19.68$2,956.2519.682,956.250.006659
0xd57...64f4
0x0e...e8be
01/21/20262:35:04 AMsell$34.71$2,957.3134.712,957.310.01173
0xC8E...23a1
0xa3...c114
01/21/20262:35:01 AMsell$8.95$2,958.168.952,958.160.003025
0x78F...B720
0xf2...9ffd
01/21/20262:34:22 AMsell$2.49$2,958.392.492,958.390.0008437
0x76e...fB69
0x45...4bf7
01/21/20262:12:18 AMbuy$20.69$2,972.8820.692,972.880.00696
0xa28...c764
0x7a...6a4a
01/21/20262:07:44 AMbuy$11.64$2,972.2511.642,972.250.003919
0x57A...f88c
0xe9...d574
01/21/20262:05:37 AMbuy$29.43$2,971.4429.432,971.440.009905
0xF44...1F6D
0xf3...6d3b
01/21/20262:01:41 AMsell$0.004069$2,956.030.0040692,956.030.051376
0x330...5190
0x39...1cc8
01/21/20261:41:02 AMbuy$40.87$2,970.0740.872,970.070.01376
0xF44...1F6D
0xc8...bb2e
01/21/20261:15:30 AMbuy$45.6$2,968.3845.62,968.380.01536
0xF44...1F6D
0xfc...d99c
01/21/20261:15:14 AMbuy$30.62$2,966.930.622,966.90.01032
0xF44...1F6D
0xfb...7997
01/21/202612:53:18 AMsell$1.37$2,951.511.372,951.510.0004649
0xb87...fC89
0x28...b44d
01/21/202612:52:18 AMbuy$20.24$2,965.9620.242,965.960.006826
0xF94...b323
0x67...63c6
01/21/202612:52:14 AMbuy$113.6$2,963.34113.62,963.340.03833
0x4Da...551F
0x40...2d88
01/21/202612:52:13 AMbuy$39.27$2,960.3739.272,960.370.01326
0xF44...1F6D
0xaf...30fd
01/21/202612:52:12 AMbuy$12.89$2,959.3512.892,959.350.004358
0xcE3...2f84
0xb9...78eb
01/21/202612:51:36 AMbuy$19.9$2,958.7119.92,958.710.006727
0x283...bf17
0x3c...9417
01/21/202612:51:13 AMbuy$27.72$2,957.7827.722,957.780.009374
0xF44...1F6D
0x6b...20da