WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,992.61
Price
1,992.61 USDC
TVL
$249,819.74
MKT CAP
$1.01B
5m
0%
1h
0.77%
4h
0.54%
24h
-1.59%
Share
TXNS
248
Buys
109
Sells
139
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.8
Pooled USDC:
$124,909.87

ETH/USDC price stats on BNB Chain

As of June 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.61. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $5,821.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,270,921.56. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,819.74. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,819.74.

The total transactions of ETH/USDC is 248 in the last 24 hours, 109 of which are buy transactions, and 139 are sales transactions.

ETH/USDC pool has a trading volume of $5,821.72 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,992.61, captured at 12:47 PM UTC.

The price of converting 1 ETH to USD is $1,992.61 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/202612:38:54 PMbuy$73.17$1,992.6173.171,992.610.03672
0x0fe...fa16
0xb8...e980
06/01/202612:38:51 PMbuy$23.78$1,991.0723.781,991.070.01194
0xf70...dbEF
0x5d...156f
06/01/202612:38:51 PMbuy$36.05$1,990.1136.051,990.110.01811
0x394...8961
0xed...e655
06/01/202612:38:43 PMbuy$32.88$1,989.0232.881,989.020.01653
0x920...0915
0x85...844d
06/01/202612:38:37 PMbuy$22.08$1,988.1422.081,988.140.0111
0x920...0915
0x3f...c210
06/01/202612:27:26 PMbuy$17.4$1,986.1217.41,986.120.008765
0xbb8...4F5F
0x73...984a
06/01/202612:27:29 PMbuy$26.78$1,987.3626.781,987.360.01348
0x8Ca...2dF0
0x77...026a
06/01/202612:27:28 PMbuy$16.83$1,986.6716.831,986.670.008472
0xdb0...493e
0xe7...f4fb
06/01/202612:26:37 PMbuy$23.21$1,985.4823.211,985.480.01169
0x920...0915
0xb7...bed1
06/01/202612:26:26 PMbuy$24.39$1,984.7224.391,984.720.01229
0x920...0915
0x9b...978c
06/01/202612:21:44 PMbuy$82.38$1,983.0282.381,983.020.04154
0x3ED...27EB
0x8c...88d7
06/01/202612:21:31 PMbuy$29.76$1,981.2429.761,981.240.01502
0x920...0915
0xc9...c90d
06/01/202612:21:02 PMbuy$24.88$1,979.7424.881,979.740.01257
0x920...0915
0xa4...49a5
06/01/202612:21:03 PMbuy$19.74$1,980.4519.741,980.450.009967
0xf70...dbEF
0xef...41f6
06/01/202612:20:40 PMbuy$24.88$1,978.9524.881,978.950.01257
0x920...0915
0x53...8224
06/01/202612:15:21 PMbuy$27.49$1,977.2427.491,977.240.0139
0x920...0915
0x94...e090
06/01/202612:15:25 PMbuy$27.76$1,978.1227.761,978.120.01403
0x920...0915
0x1a...f3d9
06/01/202612:11:07 PMsell$100.19$1,969.92100.191,969.920.05086
0xe70...3163
0x57...1d9d
06/01/202612:11:10 PMsell$44.31$1,967.6344.311,967.630.02252
0x9c3...aeA9
0xc3...02f8
06/01/202612:09:36 PMsell$32.58$1,972.0332.581,972.030.01652
0xbC4...5049
0x62...8fd1