WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,004.19
Price
2,004.19 USDC
TVL
$251,216.01
MKT CAP
$1.21B
5m
0%
1h
-0.20%
4h
-0.15%
24h
-0.05%
Share
TXNS
151
Buys
58
Sells
93
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.82
Pooled USDC:
$125,608

ETH/USDC price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,004.19. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,525.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,212,540,453.49. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $251,216.01. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $251,216.01.

The total transactions of ETH/USDC is 151 in the last 24 hours, 58 of which are buy transactions, and 93 are sales transactions.

ETH/USDC pool has a trading volume of $4,525.63 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,004.19, captured at 10:08 AM UTC.

The price of converting 1 ETH to USD is $2,004.19 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20269:44:55 AMbuy$0.08447$2,004.190.084472,004.190.00004214
0x08b...1e65
0xcb...72dd
03/29/20269:34:03 AMsell$102.87$1,995.82102.871,995.820.05154
0x4f1...4fdA
0x79...7d37
03/29/20269:33:58 AMsell$24.6$1,997.8524.61,997.850.01231
0x920...0915
0xff...0cac
03/29/20269:05:47 AMbuy$0.1161$2,008.270.11612,008.270.00005782
0x08b...1e65
0xdb...ca4a
03/29/20268:54:49 AMbuy$0.05474$2,008.260.054742,008.260.00002725
0x08b...1e65
0x15...7a50
03/29/20268:54:20 AMbuy$0.06844$2,008.260.068442,008.260.00003408
0x08b...1e65
0x17...5535
03/29/20267:51:05 AMbuy$32.92$2,007.7332.922,007.730.01639
0x920...0915
0x7c...de21
03/29/20266:57:10 AMbuy$0.4158$2,007.20.41582,007.20.0002071
0x08b...1e65
0x83...87f6
03/29/20266:10:33 AMbuy$0.2066$2,007.190.20662,007.190.0001029
0x08b...1e65
0xe6...19ac
03/29/20266:09:55 AMbuy$0.03379$2,007.190.033792,007.190.00001683
0x08b...1e65
0xbc...a703
03/29/20265:16:45 AMsell$37.37$1,997.7637.371,997.760.0187
0x920...0915
0x57...7055
03/29/20265:16:16 AMsell$46.09$1,999.0946.091,999.090.02305
0x920...0915
0x48...1f51
03/29/20265:14:28 AMsell$7.76$1,999.957.761,999.950.003881
0xC0f...Abcf
0x6e...8747
03/29/20265:14:24 AMsell$0.08994$2,000.070.089942,000.070.00004497
0xB84...1056
0xf2...fead
03/29/20265:14:23 AMsell$25.13$2,000.4725.132,000.470.01256
0x920...0915
0x87...f93e
03/29/20265:11:52 AMsell$3.07$2,000.923.072,000.920.001537
0x7D0...e64B
0xe6...87e6
03/29/20265:07:49 AMsell$9.93$2,001.139.932,001.130.004967
0xFcb...1407
0x04...8bf3
03/29/20265:07:47 AMsell$6.95$2,001.46.952,001.40.003477
0xAc5...B3AC
0xe4...ea7b
03/29/20265:07:46 AMsell$1.99$2,001.541.992,001.540.0009984
0x0C4...ef0C
0xd7...36d8
03/29/20265:07:42 AMsell$1.99$2,001.61.992,001.60.0009984
0x3A1...fb3E
0x10...cc26