- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 48.37
- Pooled USDC:
- $160,390.96
ETH/USDC price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap is $3,307.42. ETH price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $24,999.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,000,992,387.63. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $320,781.93. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $320,781.93.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 607 in the last 24 hours, 287 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $24,999.60 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,307.42, captured at 3:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,307.42 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:37:29 PM | sell | $10.86 | $3,307.42 | 10.86 | 3,307.42 | 0.003286 | 0xea...eef8 | |
| 12/10/2025 | 3:37:22 PM | sell | $52.63 | $3,308.73 | 52.63 | 3,308.73 | 0.0159 | 0xab...7331 | |
| 12/10/2025 | 3:37:20 PM | sell | $2 | $3,309.86 | 2 | 3,309.86 | 0.0006045 | 0x92...86a1 | |
| 12/10/2025 | 3:37:11 PM | sell | $13.97 | $3,310.19 | 13.97 | 3,310.19 | 0.004223 | 0x66...b366 | |
| 12/10/2025 | 3:36:29 PM | sell | $59.33 | $3,311.71 | 59.33 | 3,311.71 | 0.01791 | 0x46...f03b | |
| 12/10/2025 | 3:36:09 PM | sell | $18.92 | $3,313.32 | 18.92 | 3,313.32 | 0.005711 | 0x54...9042 | |
| 12/10/2025 | 3:34:35 PM | sell | $84.55 | $3,315.46 | 84.55 | 3,315.46 | 0.0255 | 0x37...2cc4 | |
| 12/10/2025 | 3:34:32 PM | sell | $59.56 | $3,318.44 | 59.56 | 3,318.44 | 0.01794 | 0x94...3bce | |
| 12/10/2025 | 3:27:03 PM | sell | $49.79 | $3,320.7 | 49.79 | 3,320.7 | 0.01499 | 0xa0...9f11 | |
| 12/10/2025 | 3:26:42 PM | sell | $39.23 | $3,322.54 | 39.23 | 3,322.54 | 0.0118 | 0x74...d195 | |
| 12/10/2025 | 3:20:11 PM | sell | $32.16 | $3,324.02 | 32.16 | 3,324.02 | 0.009677 | 0x99...7d88 | |
| 12/10/2025 | 3:04:13 PM | buy | $102.09 | $3,339.25 | 102.09 | 3,339.25 | 0.03057 | 0x01...ee56 | |
| 12/10/2025 | 3:04:07 PM | buy | $103.72 | $3,334.98 | 103.72 | 3,334.98 | 0.0311 | 0xdf...2c23 | |
| 12/10/2025 | 3:04:03 PM | buy | $46.57 | $3,331.43 | 46.57 | 3,331.43 | 0.01398 | 0x22...8a59 | |
| 12/10/2025 | 3:04:04 PM | buy | $10.71 | $3,332.61 | 10.71 | 3,332.61 | 0.003214 | 0xdd...316c | |
| 12/10/2025 | 3:03:59 PM | buy | $38.81 | $3,329.66 | 38.81 | 3,329.66 | 0.01165 | 0x14...d565 | |
| 12/10/2025 | 3:03:33 PM | buy | $4.92 | $3,328.75 | 4.92 | 3,328.75 | 0.001479 | 0xaf...e684 | |
| 12/10/2025 | 3:03:30 PM | buy | $14.86 | $3,328.34 | 14.86 | 3,328.34 | 0.004466 | 0x74...54ca | |
| 12/10/2025 | 3:03:29 PM | buy | $4.91 | $3,327.93 | 4.91 | 3,327.93 | 0.001477 | 0x47...02a7 | |
| 12/10/2025 | 3:03:11 PM | buy | $9.58 | $3,327.63 | 9.58 | 3,327.63 | 0.002879 | 0x67...3d2d |