- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.01
- Pooled USDC:
- $152,303.19
ETH/USDC price stats on BNB Chain
As of December 15, 2025, the current price of ETH token on DEX PancakeSwap is $2,992.89. ETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $24,351.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,810,700,747.61. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,606.39. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,606.39.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 612 in the last 24 hours, 265 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $24,351.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,992.89, captured at 5:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,992.89 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:01:39 PM | buy | $5.94 | $2,992.89 | 5.94 | 2,992.89 | 0.001986 | 0x29...6a87 | |
| 12/15/2025 | 4:55:15 PM | buy | $33.42 | $2,992.12 | 33.42 | 2,992.12 | 0.01117 | 0x06...8c55 | |
| 12/15/2025 | 4:54:58 PM | buy | $59.42 | $2,990.29 | 59.42 | 2,990.29 | 0.01987 | 0xee...9f32 | |
| 12/15/2025 | 4:53:42 PM | buy | $27.39 | $2,988.59 | 27.39 | 2,988.59 | 0.009165 | 0x6e...290c | |
| 12/15/2025 | 4:53:05 PM | buy | $1.93 | $2,988.02 | 1.93 | 2,988.02 | 0.0006482 | 0xa8...cff0 | |
| 12/15/2025 | 4:53:04 PM | buy | $51.35 | $2,986.97 | 51.35 | 2,986.97 | 0.01719 | 0xa6...723e | |
| 12/15/2025 | 4:52:59 PM | buy | $31.48 | $2,985.35 | 31.48 | 2,985.35 | 0.01054 | 0xff...1d1f | |
| 12/15/2025 | 4:52:55 PM | buy | $31.17 | $2,984.12 | 31.17 | 2,984.12 | 0.01044 | 0xb7...4e7d | |
| 12/15/2025 | 4:42:52 PM | sell | $54.69 | $2,969.68 | 54.69 | 2,969.68 | 0.01841 | 0x8c...970b | |
| 12/15/2025 | 4:42:32 PM | sell | $25.72 | $2,971.25 | 25.72 | 2,971.25 | 0.008659 | 0x33...96bf | |
| 12/15/2025 | 4:42:19 PM | sell | $41.08 | $2,972.56 | 41.08 | 2,972.56 | 0.01382 | 0xe5...8c42 | |
| 12/15/2025 | 4:42:16 PM | sell | $29.89 | $2,973.95 | 29.89 | 2,973.95 | 0.01005 | 0xc8...4a74 | |
| 12/15/2025 | 4:40:12 PM | buy | $38.03 | $2,988.71 | 38.03 | 2,988.71 | 0.01272 | 0x3c...6f54 | |
| 12/15/2025 | 4:40:04 PM | buy | $30.25 | $2,987.37 | 30.25 | 2,987.37 | 0.01012 | 0xc9...614f | |
| 12/15/2025 | 4:39:24 PM | buy | $28.78 | $2,986.22 | 28.78 | 2,986.22 | 0.00964 | 0x89...6169 | |
| 12/15/2025 | 4:39:16 PM | buy | $20.38 | $2,985.21 | 20.38 | 2,985.21 | 0.006827 | 0x7c...c6ba | |
| 12/15/2025 | 4:39:16 PM | buy | $1.14 | $2,985.63 | 1.14 | 2,985.63 | 0.0003835 | 0x6d...bdf4 | |
| 12/15/2025 | 4:39:15 PM | buy | $23.95 | $2,984.34 | 23.95 | 2,984.34 | 0.008027 | 0x64...9952 | |
| 12/15/2025 | 4:39:13 PM | buy | $0.9951 | $2,983.85 | 0.9951 | 2,983.85 | 0.0003335 | 0x2e...c183 | |
| 12/15/2025 | 4:39:10 PM | sell | $126.25 | $2,968.48 | 126.25 | 2,968.48 | 0.04253 | 0x1d...0215 |