WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,261.57
Price
2,261.57 USDC
TVL
$265,906.55
MKT CAP
$1.14B
5m
0%
1h
-0.05%
4h
-0.12%
24h
0.22%
Share
TXNS
277
Buys
158
Sells
119
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.93
Pooled USDC:
$132,953.27

ETH/USDC price stats on BNB Chain

As of May 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,261.57. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $4,749.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,094,994.50. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $265,906.56. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $265,906.56.

The total transactions of ETH/USDC is 277 in the last 24 hours, 158 of which are buy transactions, and 119 are sales transactions.

ETH/USDC pool has a trading volume of $4,749.63 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,261.57, captured at 1:54 PM UTC.

The price of converting 1 ETH to USD is $2,261.57 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20261:50:19 PMbuy$2.94$2,261.572.942,261.570.001301
0x9D6...482D
0xb4...2521
05/14/20261:50:14 PMbuy$26.74$2,261.0626.742,261.060.01182
0x920...0915
0xa4...3407
05/14/20261:36:07 PMsell$22.8$2,249.7122.82,249.710.01013
0x920...0915
0x38...80d5
05/14/20261:35:21 PMsell$27.83$2,250.5727.832,250.570.01236
0x920...0915
0xc0...90c8
05/14/20261:35:20 PMsell$22.59$2,251.4222.592,251.420.01003
0x920...0915
0x18...3586
05/14/20261:35:17 PMsell$34.67$2,252.3934.672,252.390.01539
0x920...0915
0xfa...1630
05/14/20261:15:51 PMbuy$25.19$2,263.8625.192,263.860.01112
0x920...0915
0xda...0b98
05/14/20261:12:46 PMbuy$21.8$2,263.0621.82,263.060.009634
0xC8E...23a1
0xe5...b82a
05/14/202612:53:41 PMbuy$1.15$2,262.671.152,262.670.0005102
0xe93...D950
0x25...ca0c
05/14/202612:35:12 PMbuy$4.75$2,262.574.752,262.570.0021
0xcA0...cc36
0x4b...c7f5
05/14/202612:35:07 PMbuy$23.97$2,262.0823.972,262.080.01059
0x920...0915
0x9e...c3b8
05/14/202612:35:07 PMbuy$23.5$2,261.2723.52,261.270.01039
0x920...0915
0x98...cae9
05/14/202612:35:03 PMbuy$28.11$2,260.428.112,260.40.01243
0x920...0915
0xea...ab6e
05/14/202612:34:57 PMbuy$26.33$2,259.4726.332,259.470.01165
0xC8E...23a1
0xa9...e195
05/14/202612:18:54 PMsell$27.25$2,248.2127.252,248.210.01212
0x920...0915
0x59...fd5b
05/14/202612:18:28 PMsell$45.75$2,249.4445.752,249.440.02034
0x920...0915
0xb7...b38c
05/14/202612:17:52 PMsell$0.04658$2,250.220.046582,250.220.0000207
0x7AF...195b
0x59...32ce
05/14/202612:17:46 PMsell$28.11$2,250.728.112,250.70.01249
0x920...0915
0x00...d12f
05/14/202612:14:11 PMsell$0.7705$2,251.190.77052,251.190.0003422
0x55A...8266
0xb5...8410
05/14/202611:41:23 AMbuy$0.0225$2,262.50.02252,262.50.059945
0xe93...D950
0x9e...6e8f