WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,979.74
Price
2,979.74 USDC
TVL
$304,616.16
MKT CAP
$1.8B
5m
0%
1h
0%
4h
-0.32%
24h
-0.11%
Share
TXNS
209
Buys
104
Sells
105
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.99
Pooled USDC:
$152,308.08

ETH/USDC price stats on BNB Chain

As of January 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,979.74. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $5,732.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,744,062.65. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,616.16. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,616.16.

The total transactions of ETH/USDC is 209 in the last 24 hours, 104 of which are buy transactions, and 105 are sales transactions.

ETH/USDC pool has a trading volume of $5,732.36 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,979.74, captured at 1:42 PM UTC.

The price of converting 1 ETH to USD is $2,979.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/01/202612:38:15 PMsell$23.52$2,979.7423.522,979.740.007894
0xC2c...3e1C
0x15...a886
01/01/202612:34:33 PMsell$7.43$2,980.347.432,980.340.002496
0xBD0...003D
0x41...2127
01/01/202612:24:02 PMsell$31.79$2,981.1131.792,981.110.01066
0xA01...1eCA
0x8c...b8b6
01/01/202611:39:01 AMsell$12.81$2,981.9912.812,981.990.004296
0x4AE...F3Da
0x6a...3370
01/01/202611:38:57 AMsell$5.38$2,982.345.382,982.340.001807
0xbB0...6F00
0x0e...4bbc
01/01/202611:17:13 AMbuy$103.53$2,995.38103.532,995.380.03456
0xe45...41fd
0x9a...263d
01/01/202611:07:31 AMbuy$4.96$2,993.254.962,993.250.001659
0x50f...079e
0xd7...a29b
01/01/202610:54:28 AMsell$20.36$2,978.6120.362,978.610.006836
0x627...D08C
0x47...7e25
01/01/202610:43:37 AMbuy$18.96$2,993.5818.962,993.580.006335
0xA65...15C5
0x93...604b
01/01/202610:35:25 AMsell$7.87$2,978.427.872,978.420.002642
0xaDd...1BA7
0x0f...d2b7
01/01/202610:04:26 AMbuy$73.5$2,992.0873.52,992.080.02456
0x8af...8E62
0x80...5fe6
01/01/20269:48:35 AMbuy$0.002$2,990.640.0022,990.640.066687
0x27d...42CB
0xa8...314f
01/01/20269:05:01 AMbuy$40.41$2,989.8440.412,989.840.01351
0x9c2...F61C
0x82...c185
01/01/20268:50:52 AMsell$9.71$2,974.319.712,974.310.003265
0x08b...1e65
0x50...5ce6
01/01/20268:40:30 AMbuy$3.04$2,989.373.042,989.370.001017
0xC3e...5Dd9
0x38...f758
01/01/20268:22:00 AMbuy$11.68$2,989.0811.682,989.080.00391
0x73e...2a1D
0xbd...8a47
01/01/20268:21:46 AMbuy$8.61$2,988.698.612,988.690.00288
0x6Ed...6257
0xa5...303a
01/01/20268:12:54 AMbuy$15.7$2,988.2115.72,988.210.005256
0x3a0...5917
0x3a...faf9
01/01/20268:10:42 AMbuy$15.18$2,987.615.182,987.60.005081
0xC3e...5Dd9
0x97...92cb
01/01/20267:55:57 AMsell$1.97$2,972.431.972,972.430.0006648
0x4b0...821d
0x19...1f08