Info about ETH-USDC pair
- Pooled ETH:
- 60.79
- Pooled USDC:
- $128,950.21
ETH/USDC price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,115.87. ETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,226.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,515,371.36. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,900.42. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,900.42.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 248 in the last 24 hours, 145 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $6,226.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,115.87, captured at 1:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,115.87 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:34:26 PM | sell | $13.9 | $2,115.87 | 13.9 | 2,115.87 | 0.00657 | 0xa5...f86e | |
| 05/24/2026 | 12:34:22 PM | sell | $26.13 | $2,116.53 | 26.13 | 2,116.53 | 0.01234 | 0x20...0612 | |
| 05/24/2026 | 12:24:43 PM | sell | $2.09 | $2,116.99 | 2.09 | 2,116.99 | 0.0009897 | 0x8e...1160 | |
| 05/24/2026 | 12:21:59 PM | sell | $9.95 | $2,117.19 | 9.95 | 2,117.19 | 0.004701 | 0xf6...f711 | |
| 05/24/2026 | 12:20:34 PM | sell | $23.43 | $2,117.74 | 23.43 | 2,117.74 | 0.01106 | 0x74...ca29 | |
| 05/24/2026 | 11:18:00 AM | buy | $0.002 | $2,128.75 | 0.002 | 2,128.75 | 0.069395 | 0xa6...bc3a | |
| 05/24/2026 | 10:48:45 AM | sell | $0.0899 | $2,118.12 | 0.0899 | 2,118.12 | 0.00004244 | 0x17...fc4c | |
| 05/24/2026 | 10:46:06 AM | sell | $4.74 | $2,118.2 | 4.74 | 2,118.2 | 0.002238 | 0x45...1e02 | |
| 05/24/2026 | 10:32:20 AM | sell | $20.31 | $2,118.61 | 20.31 | 2,118.61 | 0.009587 | 0x06...fc1a | |
| 05/24/2026 | 10:27:08 AM | buy | $118.63 | $2,127.62 | 118.63 | 2,127.62 | 0.05576 | 0x12...67a9 | |
| 05/24/2026 | 10:03:37 AM | sell | $0.05611 | $2,115.06 | 0.05611 | 2,115.06 | 0.00002652 | 0x96...3796 | |
| 05/24/2026 | 9:49:34 AM | buy | $0.009786 | $2,125.67 | 0.009786 | 2,125.67 | 0.054603 | 0x8a...15f8 | |
| 05/24/2026 | 8:31:52 AM | sell | $0.1047 | $2,115.06 | 0.1047 | 2,115.06 | 0.00004951 | 0xe6...945e | |
| 05/24/2026 | 8:25:50 AM | sell | $0.05632 | $2,115.06 | 0.05632 | 2,115.06 | 0.00002663 | 0xba...86a2 | |
| 05/24/2026 | 8:12:24 AM | sell | $51.76 | $2,115.92 | 51.76 | 2,115.92 | 0.02446 | 0x3f...9877 | |
| 05/24/2026 | 7:45:00 AM | sell | $0.01014 | $2,116.77 | 0.01014 | 2,116.77 | 0.054792 | 0xa5...0926 | |
| 05/24/2026 | 7:45:00 AM | sell | $2.02 | $2,116.8 | 2.02 | 2,116.8 | 0.0009576 | 0xad...fb94 | |
| 05/24/2026 | 7:43:10 AM | sell | $0.1771 | $2,116.84 | 0.1771 | 2,116.84 | 0.00008369 | 0x7f...951c | |
| 05/24/2026 | 7:35:03 AM | sell | $0.007967 | $2,116.84 | 0.007967 | 2,116.84 | 0.053763 | 0x21...61e8 | |
| 05/24/2026 | 6:51:58 AM | buy | $30.57 | $2,126.96 | 30.57 | 2,126.96 | 0.01437 | 0x80...d430 |