WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,990.73
Price
1,990.73 USDC
TVL
$250,348.03
MKT CAP
$1.2B
5m
-0.62%
1h
1.53%
4h
-3.53%
24h
-6.78%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
94K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.74
Pooled USDC:
$125,174.01

ETH/USDC price stats on BNB Chain

As of February 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,990.73. ETH price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 2424 trades with trading volume of $93,603.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,396,281.98. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $250,348.04. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $250,348.04.

The total transactions of ETH/USDC is 2424 in the last 24 hours, 1169 of which are buy transactions, and 1255 are sales transactions.

ETH/USDC pool has a trading volume of $93,603.98 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,990.73, captured at 5:00 PM UTC.

The price of converting 1 ETH to USD is $1,990.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/20265:00:34 PMsell$24.1$1,989.7424.11,989.740.01211
0xF44...1F6D
0x8a...d7b1
02/05/20264:59:02 PMsell$22.28$1,991.6922.281,991.690.01118
0xF44...1F6D
0x71...80bc
02/05/20264:59:02 PMsell$29.16$1,992.5129.161,992.510.01463
0xF44...1F6D
0x70...8dd9
02/05/20264:59:04 PMsell$38.11$1,990.7338.111,990.730.01914
0xF44...1F6D
0xc9...5e47
02/05/20264:59:00 PMsell$29.46$1,993.4529.461,993.450.01478
0xF44...1F6D
0x2a...9c37
02/05/20264:58:44 PMsell$23.68$1,994.2923.681,994.290.01187
0xF44...1F6D
0xe6...1943
02/05/20264:58:43 PMsell$22.99$1,995.0422.991,995.040.01152
0xF44...1F6D
0x95...8d10
02/05/20264:56:31 PMsell$21.89$1,996.6821.891,996.680.01096
0xF44...1F6D
0x7e...7c33
02/05/20264:56:37 PMsell$29.01$1,995.8729.011,995.870.01453
0x2CC...A8D6
0xb7...9166
02/05/20264:56:17 PMsell$23.02$1,997.423.021,997.40.01152
0xF44...1F6D
0x78...a564
02/05/20264:56:12 PMsell$22.81$1,999.4622.811,999.460.01141
0xF44...1F6D
0x37...043c
02/05/20264:56:06 PMsell$24.24$2,001.824.242,001.80.01211
0xF44...1F6D
0x3e...e22d
02/05/20264:56:09 PMsell$23.52$2,001.0423.522,001.040.01175
0xF44...1F6D
0x71...82b6
02/05/20264:56:13 PMsell$41.84$1,998.4341.841,998.430.02093
0xF44...1F6D
0xef...f62d
02/05/20264:56:10 PMsell$26.23$2,000.2426.232,000.240.01311
0xF44...1F6D
0x41...36b2
02/05/20264:55:08 PMsell$21.96$2,002.5421.962,002.540.01096
0xF44...1F6D
0x4e...fce1
02/05/20264:55:05 PMsell$23.78$2,003.2723.782,003.270.01187
0xF44...1F6D
0x60...91a6
02/05/20264:54:39 PMbuy$47.91$2,012.9447.912,012.940.0238
0xF44...1F6D
0x81...58f9
02/05/20264:54:38 PMbuy$27.72$2,011.7327.722,011.730.01377
0xF44...1F6D
0xf3...b7f4
02/05/20264:54:35 PMsell$0.6522$2,001.250.65222,001.250.0003259
0x7AF...195b
0x97...f910