Info about ETH-USDC pair
- Pooled ETH:
- 60.99
- Pooled USDC:
- $128,529.85
ETH/USDC price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,102.07. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,714.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,546,888.97. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,059.71. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,059.71.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 217 in the last 24 hours, 95 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $4,714.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,102.07, captured at 1:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,102.07 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:32:19 AM | sell | $0.187 | $2,102.07 | 0.187 | 2,102.07 | 0.00008896 | 0xc1...e612 | |
| 05/20/2026 | 1:29:50 AM | sell | $22.69 | $2,102.44 | 22.69 | 2,102.44 | 0.01079 | 0xec...3042 | |
| 05/20/2026 | 1:29:38 AM | sell | $27.15 | $2,103.26 | 27.15 | 2,103.26 | 0.01291 | 0xbb...040f | |
| 05/20/2026 | 1:29:32 AM | sell | $24.34 | $2,104.1 | 24.34 | 2,104.1 | 0.01157 | 0xec...76ca | |
| 05/20/2026 | 1:10:20 AM | buy | $35.29 | $2,114.48 | 35.29 | 2,114.48 | 0.01669 | 0xfc...0d1a | |
| 05/20/2026 | 12:31:10 AM | buy | $28.92 | $2,113.43 | 28.92 | 2,113.43 | 0.01368 | 0x5e...64f3 | |
| 05/20/2026 | 12:15:12 AM | sell | $42.35 | $2,103.1 | 42.35 | 2,103.1 | 0.02014 | 0x50...6070 | |
| 05/20/2026 | 12:13:27 AM | sell | $47.73 | $2,104.57 | 47.73 | 2,104.57 | 0.02268 | 0xa4...79fb | |
| 05/20/2026 | 12:12:25 AM | sell | $23.41 | $2,105.74 | 23.41 | 2,105.74 | 0.01112 | 0xa6...ad64 | |
| 05/20/2026 | 12:11:54 AM | sell | $30.34 | $2,106.62 | 30.34 | 2,106.62 | 0.0144 | 0x16...242e | |
| 05/20/2026 | 12:11:19 AM | sell | $22.74 | $2,107.49 | 22.74 | 2,107.49 | 0.01079 | 0xdf...03c2 | |
| 05/19/2026 | 11:38:03 PM | buy | $33.5 | $2,117.89 | 33.5 | 2,117.89 | 0.01581 | 0xb5...1f19 | |
| 05/19/2026 | 11:34:47 PM | buy | $19.85 | $2,117.01 | 19.85 | 2,117.01 | 0.009378 | 0x61...bec0 | |
| 05/19/2026 | 11:34:38 PM | buy | $24.91 | $2,116.28 | 24.91 | 2,116.28 | 0.01177 | 0xc0...24ab | |
| 05/19/2026 | 11:29:07 PM | buy | $23.07 | $2,113.93 | 23.07 | 2,113.93 | 0.01091 | 0xa7...3685 | |
| 05/19/2026 | 11:29:18 PM | buy | $16.14 | $2,114.58 | 16.14 | 2,114.58 | 0.007636 | 0x54...777d | |
| 05/19/2026 | 11:30:07 PM | buy | $31.32 | $2,115.35 | 31.32 | 2,115.35 | 0.0148 | 0xbf...5d23 | |
| 05/19/2026 | 11:25:46 PM | buy | $16.94 | $2,113.27 | 16.94 | 2,113.27 | 0.00802 | 0x72...f262 | |
| 05/19/2026 | 11:23:01 PM | buy | $22.11 | $2,112.63 | 22.11 | 2,112.63 | 0.01046 | 0xa5...3357 | |
| 05/19/2026 | 10:30:08 PM | sell | $20.02 | $2,102.05 | 20.02 | 2,102.05 | 0.009524 | 0x51...6fd0 |