- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.02
- Pooled USDC:
- $152,771.17
ETH/USDC price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,987.26. ETH price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $18,045.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,293,705.72. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $305,542.34. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $305,542.34.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 556 in the last 24 hours, 245 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,045.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,987.26, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,987.26 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:45 PM | sell | $38.23 | $2,987.26 | 38.23 | 2,987.26 | 0.0128 | 0x4d...f507 | |
| 01/20/2026 | 9:31:43 PM | sell | $133.21 | $2,990.62 | 133.21 | 2,990.62 | 0.04454 | 0x89...dc1a | |
| 01/20/2026 | 9:31:09 PM | sell | $4.96 | $2,993.32 | 4.96 | 2,993.32 | 0.00166 | 0xd3...dfb1 | |
| 01/20/2026 | 9:31:07 PM | sell | $4.47 | $2,993.51 | 4.47 | 2,993.51 | 0.001495 | 0x80...50d0 | |
| 01/20/2026 | 9:31:02 PM | sell | $7.87 | $2,994.14 | 7.87 | 2,994.14 | 0.002631 | 0x00...70a0 | |
| 01/20/2026 | 9:31:03 PM | sell | $9.93 | $2,993.79 | 9.93 | 2,993.79 | 0.00332 | 0xa2...c02e | |
| 01/20/2026 | 9:30:57 PM | sell | $4.29 | $2,994.38 | 4.29 | 2,994.38 | 0.001435 | 0x20...ea64 | |
| 01/20/2026 | 9:27:21 PM | sell | $4.32 | $2,994.55 | 4.32 | 2,994.55 | 0.001444 | 0x72...61fa | |
| 01/20/2026 | 9:27:18 PM | sell | $3.04 | $2,994.69 | 3.04 | 2,994.69 | 0.001017 | 0x2a...ddda | |
| 01/20/2026 | 9:26:53 PM | buy | $250.75 | $3,009.06 | 250.75 | 3,009.06 | 0.08333 | 0x0c...15dd | |
| 01/20/2026 | 9:26:53 PM | sell | $106.96 | $2,996.85 | 106.96 | 2,996.85 | 0.03569 | 0x0e...6959 | |
| 01/20/2026 | 8:59:59 PM | buy | $47.92 | $3,003.2 | 47.92 | 3,003.2 | 0.01595 | 0xed...2660 | |
| 01/20/2026 | 8:20:26 PM | buy | $28 | $3,001.71 | 28 | 3,001.71 | 0.009329 | 0x7f...3e13 | |
| 01/20/2026 | 8:18:33 PM | buy | $9.73 | $3,000.97 | 9.73 | 3,000.97 | 0.003243 | 0x30...4c08 | |
| 01/20/2026 | 8:18:27 PM | buy | $37.74 | $3,000.04 | 37.74 | 3,000.04 | 0.01258 | 0x9f...4fdc | |
| 01/20/2026 | 8:18:23 PM | buy | $30.62 | $2,998.7 | 30.62 | 2,998.7 | 0.01021 | 0xfd...6ac2 | |
| 01/20/2026 | 8:18:15 PM | buy | $36.63 | $2,997.38 | 36.63 | 2,997.38 | 0.01222 | 0xb5...e4e9 | |
| 01/20/2026 | 8:18:07 PM | buy | $31.87 | $2,996.03 | 31.87 | 2,996.03 | 0.01063 | 0xd3...f579 | |
| 01/20/2026 | 8:12:47 PM | sell | $5.89 | $2,980.57 | 5.89 | 2,980.57 | 0.001977 | 0xc1...683d | |
| 01/20/2026 | 7:58:45 PM | buy | $0.02113 | $2,995.64 | 0.02113 | 2,995.64 | 0.057053 | 0x2d...e6c5 |