WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,050.78
Price
2,050.78 USDC
TVL
$238,716.67
MKT CAP
$1.04B
5m
0%
1h
-0.13%
4h
-0.84%
24h
-1.67%
Share
TXNS
397
Buys
173
Sells
224
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.05
Pooled USDC:
$119,358.33

ETH/USDC price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,050.78. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $10,738.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,644,228.42. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $238,716.68. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $238,716.68.

The total transactions of ETH/USDC is 397 in the last 24 hours, 173 of which are buy transactions, and 224 are sales transactions.

ETH/USDC pool has a trading volume of $10,738.38 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,050.78, captured at 12:54 PM UTC.

The price of converting 1 ETH to USD is $2,050.78 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202612:05:28 PMsell$0.6537$2,050.780.65372,050.780.0003187
0x22b...78Cf
0xa3...8828
11/11/202612:01:49 PMsell$37.83$2,051.4437.832,051.440.01844
0x68A...6410
0x8c...3362
11/11/202612:00:11 PMsell$39.28$2,052.7739.282,052.770.01913
0xaC5...7180
0x95...9198
11/11/202611:30:17 AMsell$0.1195$2,053.440.11952,053.440.0000582
0xf8b...fE5f
0xb4...3787
11/11/202610:32:26 AMbuy$2.83$2,062.522.832,062.520.001373
0xFDc...b622
0x2c...4553
11/11/202610:32:29 AMbuy$34.29$2,063.1634.292,063.160.01662
0x437...b413
0x5b...4e6e
11/11/202610:31:08 AMbuy$24.74$2,062.0424.742,062.040.012
0x3B8...bae9
0x21...48b7
11/11/202610:30:34 AMbuy$25.49$2,061.1825.492,061.180.01236
0x920...0915
0x85...709c
11/11/202610:22:21 AMbuy$23.44$2,059.4723.442,059.470.01138
0x920...0915
0x8d...b176
11/11/202610:22:21 AMbuy$24.91$2,060.3124.912,060.310.01209
0x920...0915
0xe1...03fe
11/11/202610:22:17 AMbuy$33.97$2,058.4833.972,058.480.0165
0x920...0915
0x09...8d69
11/11/20269:52:03 AMbuy$3.22$2,053.613.222,053.610.001569
0x24D...a176
0x4d...d4c1
11/11/20269:52:06 AMbuy$6.9$2,053.786.92,053.780.00336
0xef9...f091
0x56...d4e3
11/11/20269:51:15 AMbuy$7.63$2,053.427.632,053.420.003718
0x0C5...677C
0xef...c1bd
11/11/20269:50:43 AMbuy$25.22$2,052.8625.222,052.860.01228
0x920...0915
0xc7...bec2
11/11/20269:48:25 AMbuy$9.81$2,052.259.812,052.250.004783
0x452...8630
0x49...e6a4
11/11/20269:39:06 AMsell$137.8$2,044.21137.82,044.210.06741
0x1c4...6f1B
0xad...40bd
11/11/20269:38:58 AMsell$24.99$2,04724.992,0470.01221
0x920...0915
0xf0...0799
11/11/20269:38:54 AMsell$25.26$2,047.8725.262,047.870.01233
0x920...0915
0xa9...e5bc
11/11/20269:38:39 AMsell$0.604$2,0500.6042,0500.0002946
0x082...8370
0x9c...bb44