WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,055.9
Price
2,055.9 USDC
TVL
$254,218.07
MKT CAP
$1.04B
5m
0%
1h
0.03%
4h
1.06%
24h
-2.70%
Share
TXNS
243
Buys
141
Sells
102
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.67
Pooled USDC:
$127,109.03

ETH/USDC price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,055.9. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $6,582.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,038,232,409.74. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $254,218.08. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $254,218.08.

The total transactions of ETH/USDC is 243 in the last 24 hours, 141 of which are buy transactions, and 102 are sales transactions.

ETH/USDC pool has a trading volume of $6,582.00 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,055.9, captured at 5:28 PM UTC.

The price of converting 1 ETH to USD is $2,055.9 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20264:33:03 PMsell$2.61$2,055.92.612,055.90.001273
0xb36...a54e
0xe7...f7b1
05/23/20264:22:01 PMbuy$64.23$2,065.2264.232,065.220.0311
0x9cE...7107
0x0c...11e8
05/23/20264:20:54 PMsell$0.01717$2,053.870.017172,053.870.058363
0x7AF...195b
0xef...5274
05/23/20263:38:23 PMsell$3.67$2,053.933.672,053.930.00179
0x93a...8386
0x13...764c
05/23/20263:38:15 PMsell$8.4$2,054.188.42,054.180.004093
0xFFd...c2A6
0x88...b5ec
05/23/20263:38:16 PMsell$1.75$2,054.021.752,054.020.0008539
0x86f...0F5b
0xc5...937a
05/23/20263:38:11 PMsell$11.1$2,054.511.12,054.50.005404
0x1E9...40D3
0x9e...df7f
05/23/20263:38:02 PMsell$0.9987$2,054.690.99872,054.690.000486
0x3f7...e88f
0x9c...1f6e
05/23/20263:37:20 PMsell$4.42$2,054.784.422,054.780.002155
0xE2b...8A96
0x92...75b3
05/23/20263:34:49 PMsell$26.94$2,055.2926.942,055.290.0131
0x920...0915
0x85...3fb9
05/23/20263:34:33 PMsell$24.88$2,056.1324.882,056.130.0121
0x920...0915
0x00...f80c
05/23/20263:09:20 PMsell$0.3005$2,056.540.30052,056.540.0001461
0xE8D...80fb
0xe5...607d
05/23/20263:06:54 PMbuy$72.6$2,065.6872.62,065.680.03514
0xD27...C417
0x23...04c8
05/23/20263:06:41 PMbuy$12.87$2,064.312.872,064.30.006238
0xb2f...431E
0xb5...ccd1
05/23/20263:06:38 PMbuy$37.18$2,063.4837.182,063.480.01802
0xcA0...C056
0xaa...4806
05/23/20263:03:28 PMbuy$18.05$2,062.5918.052,062.590.008754
0x9D4...e5de
0xd3...bfa7
05/23/20262:56:34 PMbuy$22.53$2,061.9322.532,061.930.01093
0x920...0915
0x1f...c2d8
05/23/20262:56:19 PMbuy$21.87$2,061.2121.872,061.210.01061
0x920...0915
0x86...bed2
05/23/20262:56:18 PMbuy$30.37$2,060.3630.372,060.360.01474
0x920...0915
0x0a...3bc8
05/23/20262:56:15 PMbuy$48.97$2,059.0748.972,059.070.02378
0x920...0915
0x48...8a04