WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,893.77
Price
1,893.77 USDC
TVL
$245,516.34
MKT CAP
$956.4M
5m
0%
1h
-0.17%
4h
-0.70%
24h
-0.70%
Share
TXNS
187
Buys
70
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.67
Pooled USDC:
$122,758.17

ETH/USDC price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,893.77. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,969.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,358,161.50. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $245,516.35. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $245,516.35.

The total transactions of ETH/USDC is 187 in the last 24 hours, 70 of which are buy transactions, and 117 are sales transactions.

ETH/USDC pool has a trading volume of $2,969.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,893.77, captured at 5:18 AM UTC.

The price of converting 1 ETH to USD is $1,893.77 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20264:53:00 AMsell$22.06$1,893.7722.061,893.770.01165
0x920...0915
0x48...448e
08/07/20264:52:40 AMsell$28.59$1,894.5628.591,894.560.01509
0x920...0915
0xf0...4b62
08/07/20264:52:34 AMsell$0.376$1,8950.3761,8950.0001984
0x649...d2C3
0x2b...2b15
08/07/20264:01:43 AMsell$4.1$1,895.074.11,895.070.002164
0xc58...7E3A
0xe8...df52
08/07/20263:56:00 AMsell$31.24$1,895.6231.241,895.620.01648
0x920...0915
0x14...8ffd
08/07/20263:55:55 AMsell$20.37$1,896.4220.371,896.420.01074
0x920...0915
0x45...b79f
08/07/20263:54:06 AMsell$20.38$1,897.0520.381,897.050.01074
0x920...0915
0x35...c146
08/07/20263:10:45 AMsell$0.01897$1,897.360.018971,897.360.00001
0x768...fd56
0x25...faa1
08/07/20262:16:31 AMbuy$31.92$1,906.3931.921,906.390.01674
0x920...0915
0x46...29f8
08/07/20262:13:22 AMsell$0.241$1,896.380.2411,896.380.0001271
0xCe9...Dad4
0x4c...8cbd
08/07/20262:11:16 AMsell$39.08$1,896.9939.081,896.990.0206
0x920...0915
0x5a...3ef0
08/07/20262:11:14 AMsell$20.89$1,897.9220.891,897.920.011
0x920...0915
0x1b...1e68
08/07/20262:03:45 AMbuy$10.9$1,907.610.91,907.60.005713
0x5A4...a781
0xd9...e85a
08/07/20262:02:01 AMbuy$11.98$1,907.2411.981,907.240.006281
0x95D...2408
0xe0...8654
08/07/20261:16:27 AMbuy$0.058$1,907.060.0581,907.060.084195
0x967...27F4
0x47...1a56
08/07/202612:33:27 AMbuy$0.03898$1,907.060.038981,907.060.00002044
0xB5C...2F6d
0x86...e25d
08/06/202611:39:05 PMsell$23.93$1,897.923.931,897.90.01261
0xfA2...5293
0x73...365b
08/06/202611:38:03 PMsell$22.4$1,898.6222.41,898.620.0118
0x920...0915
0xa0...41d6
08/06/202611:26:26 PMsell$0.0003578$1,898.970.00035781,898.970.061884
0x769...a059
0x24...5eea
08/06/202611:23:49 PMsell$21.54$1,899.321.541,899.30.01134
0x920...0915
0x11...78c1