- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.22
- Pooled USDC:
- $153,109.36
ETH/USDC price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,041.09. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $10,866.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,839,860,853.11. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $306,218.73. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $306,218.73.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 360 in the last 24 hours, 155 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $10,866.73 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,041.09, captured at 1:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,041.09 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:52:18 PM | sell | $1.61 | $3,041.09 | 1.61 | 3,041.09 | 0.0005303 | 0x36...528f | |
| 11/30/2025 | 1:42:31 PM | buy | $19.81 | $3,055.99 | 19.81 | 3,055.99 | 0.006482 | 0x51...116c | |
| 11/30/2025 | 1:39:56 PM | buy | $33.65 | $3,054.92 | 33.65 | 3,054.92 | 0.01101 | 0xca...a18c | |
| 11/30/2025 | 1:39:53 PM | buy | $32.97 | $3,053.59 | 32.97 | 3,053.59 | 0.01079 | 0xb6...e6b6 | |
| 11/30/2025 | 1:39:50 PM | buy | $51.04 | $3,051.92 | 51.04 | 3,051.92 | 0.01672 | 0x54...0ff7 | |
| 11/30/2025 | 1:38:17 PM | buy | $0.498 | $3,050.89 | 0.498 | 3,050.89 | 0.0001632 | 0x47...1445 | |
| 11/30/2025 | 1:25:02 PM | buy | $30.12 | $3,050.28 | 30.12 | 3,050.28 | 0.009876 | 0x59...8107 | |
| 11/30/2025 | 1:24:20 PM | buy | $30.73 | $3,049.07 | 30.73 | 3,049.07 | 0.01007 | 0xd8...ad97 | |
| 11/30/2025 | 1:23:39 PM | buy | $39.41 | $3,047.67 | 39.41 | 3,047.67 | 0.01293 | 0xbd...12f9 | |
| 11/30/2025 | 1:23:37 PM | buy | $41.01 | $3,046.07 | 41.01 | 3,046.07 | 0.01346 | 0xec...b5b3 | |
| 11/30/2025 | 1:23:30 PM | buy | $31.04 | $3,044.64 | 31.04 | 3,044.64 | 0.01019 | 0xa3...5806 | |
| 11/30/2025 | 1:21:05 PM | buy | $28.38 | $3,043.46 | 28.38 | 3,043.46 | 0.009325 | 0x08...56b7 | |
| 11/30/2025 | 1:21:02 PM | buy | $33.94 | $3,042.22 | 33.94 | 3,042.22 | 0.01115 | 0xac...b2b2 | |
| 11/30/2025 | 1:21:01 PM | buy | $38.25 | $3,040.78 | 38.25 | 3,040.78 | 0.01258 | 0xa8...b6e3 | |
| 11/30/2025 | 1:20:02 PM | buy | $31.35 | $3,039.4 | 31.35 | 3,039.4 | 0.01031 | 0x06...7e72 | |
| 11/30/2025 | 1:16:07 PM | sell | $2.49 | $3,023.65 | 2.49 | 3,023.65 | 0.0008264 | 0x02...bb0e | |
| 11/30/2025 | 1:13:09 PM | buy | $114.5 | $3,036.59 | 114.5 | 3,036.59 | 0.0377 | 0x96...b3a5 | |
| 11/30/2025 | 12:59:29 PM | buy | $0.9912 | $3,034.3 | 0.9912 | 3,034.3 | 0.0003266 | 0x89...053a | |
| 11/30/2025 | 12:46:12 PM | buy | $73.15 | $3,032.83 | 73.15 | 3,032.83 | 0.02412 | 0xaa...0cfe | |
| 11/30/2025 | 12:46:10 PM | buy | $42.67 | $3,030.53 | 42.67 | 3,030.53 | 0.01408 | 0x52...836d |