WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,330.11
Price
2,330.11 USDC
TVL
$269,845.41
MKT CAP
$1.18B
5m
0%
1h
0.26%
4h
0.17%
24h
0.55%
Share
TXNS
100
Buys
57
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.04
Pooled USDC:
$134,922.7

ETH/USDC price stats on BNB Chain

As of May 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,330.11. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,647.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,176,708,044.52. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $269,845.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $269,845.42.

The total transactions of ETH/USDC is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

ETH/USDC pool has a trading volume of $1,647.99 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,330.11, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $2,330.11 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20261:43:07 AMbuy$0.001149$2,330.110.0011492,330.110.064931
0xB5C...9798
0x97...9bb5
05/10/20261:36:38 AMsell$12.21$2,318.6812.212,318.680.005269
0x73d...157F
0x4d...4923
05/10/20261:28:45 AMsell$0.01325$2,318.890.013252,318.890.055714
0xe74...16f1
0x09...f8bb
05/10/20261:25:42 AMsell$26.01$2,319.3426.012,319.340.01121
0xEbb...86B1
0x63...9a18
05/10/20261:24:24 AMsell$23.12$2,320.1923.122,320.190.009968
0x920...0915
0xe8...a5f0
05/10/20261:24:12 AMsell$15.39$2,320.8515.392,320.850.006634
0x3a9...C513
0x78...9378
05/10/20261:11:11 AMsell$8.51$2,321.268.512,321.260.003667
0x3A3...4054
0xa2...e505
05/10/20261:11:01 AMsell$0.8344$2,321.420.83442,321.420.0003594
0xea8...169C
0xb4...8c52
05/10/20261:02:31 AMsell$6.15$2,321.546.152,321.540.00265
0x4F6...e1df
0xc5...bd54
05/10/20261:01:31 AMsell$7.05$2,321.777.052,321.770.003037
0x16f...EC4f
0x16...4dea
05/10/202612:58:46 AMsell$35.51$2,322.5135.512,322.510.01529
0x920...0915
0x3d...a705
05/10/202612:58:45 AMsell$22.25$2,323.522.252,323.50.009579
0x920...0915
0xe7...2b47
05/10/202612:54:33 AMsell$10.08$2,324.0610.082,324.060.00434
0x9FB...8dd8
0x67...22be
05/10/202612:07:38 AMsell$8.43$2,324.388.432,324.380.003628
0xc07...8592
0x47...ecfc
05/09/202611:43:31 PMsell$8.66$2,324.678.662,324.670.003728
0x058...e2fF
0x79...44ee
05/09/202611:43:14 PMsell$9.28$2,324.989.282,324.980.003994
0x8aE...4c07
0xce...a62e
05/09/202611:43:02 PMsell$0.2345$2,325.140.23452,325.140.0001008
0xf69...37b0
0xd7...1288
05/09/202611:40:00 PMsell$19.09$2,325.4819.092,325.480.00821
0xC8E...23a1
0x9d...6eb1
05/09/202611:28:20 PMsell$0.03711$2,325.810.037112,325.810.00001595
0x7AF...195b
0x4b...b50c
05/09/202611:27:16 PMsell$22.73$2,326.222.732,326.20.009771
0x920...0915
0x0d...349d