WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,963.91
Price
2,963.91 USDC
TVL
$303,007.67
MKT CAP
$1.79B
5m
0%
1h
0.42%
4h
-0.86%
24h
-2.09%
Share
TXNS
370
Buys
150
Sells
220
Volume
21K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.24
Pooled USDC:
$151,503.83

ETH/USDC price stats on BNB Chain

As of December 23, 2025, the current price of ETH token on DEX PancakeSwap is $2,963.91. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $21,476.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,793,169,423.18. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,007.68. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,007.68.

The total transactions of ETH/USDC is 370 in the last 24 hours, 150 of which are buy transactions, and 220 are sales transactions.

ETH/USDC pool has a trading volume of $21,476.39 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,963.91, captured at 7:14 AM UTC.

The price of converting 1 ETH to USD is $2,963.91 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/23/20257:12:42 AMbuy$0.207$2,963.910.2072,963.910.00006984
0x928...aC69
0x94...6857
12/23/20257:03:53 AMbuy$6.73$2,963.686.732,963.680.002272
0xf70...dbEF
0x15...98a2
12/23/20257:03:54 AMbuy$2.52$2,963.862.522,963.860.0008506
0x1bd...792a
0x84...17ce
12/23/20257:03:51 AMbuy$20.9$2,963.1420.92,963.140.007054
0x153...2a30
0x13...b130
12/23/20257:03:36 AMbuy$3.58$2,962.663.582,962.660.001208
0xcBb...fF96
0x2e...5192
12/23/20256:55:03 AMbuy$5$2,962.4952,962.490.001687
0xD6f...F47c
0xd6...af77
12/23/20256:54:39 AMbuy$15.97$2,962.0815.972,962.080.005394
0x007...98C4
0xfb...ed4d
12/23/20256:54:19 AMbuy$4.29$2,961.694.292,961.690.00145
0xf70...dbEF
0x2e...dec5
12/23/20256:54:08 AMbuy$11.11$2,961.3811.112,961.380.003753
0xA3a...0d0b
0x1c...3aad
12/23/20256:54:05 AMbuy$6.96$2,961.036.962,961.030.002351
0x86F...C842
0xf3...deca
12/23/20256:53:23 AMbuy$44.7$2,960.0244.72,960.020.0151
0xF44...1F6D
0x8b...a3b0
12/23/20256:43:57 AMbuy$9.21$2,958.979.212,958.970.003114
0xcCC...d3cf
0xac...ec1a
12/23/20256:43:50 AMbuy$0.3217$2,958.780.32172,958.780.0001087
0xC3f...FD1d
0x95...f97f
12/23/20256:27:14 AMbuy$133.22$2,956.17133.222,956.170.04506
0x65E...d025
0x65...3ef9
12/23/20256:24:20 AMsell$126.42$2,941.29126.422,941.290.04298
0x0cC...85BC
0x27...cc2e
12/23/20256:24:02 AMsell$126.63$2,946.22126.632,946.220.04298
0xfF3...6BD7
0xbe...5629
12/23/20256:17:52 AMsell$148.43$2,951.58148.432,951.580.05028
0x116...6AB9
0xae...25f3
12/23/20256:17:50 AMsell$57.05$2,955.5957.052,955.590.0193
0x784...Cf85
0xd3...d6d7
12/23/20256:17:29 AMsell$108.26$2,958.22108.262,958.220.03659
0x8Db...Ee32
0x81...3e4a
12/23/20256:17:26 AMsell$12.01$2,961.1612.012,961.160.004058
0xBf7...dE68
0x32...e343