WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,130.73
Price
2,130.73 USDC
TVL
$258,792.67
MKT CAP
$1.08B
5m
0%
1h
0.80%
4h
1.55%
24h
-2.32%
Share
TXNS
406
Buys
210
Sells
196
Volume
12K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.57
Pooled USDC:
$129,396.33

ETH/USDC price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,130.73. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $11,948.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,020,153.50. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $258,792.67. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $258,792.67.

The total transactions of ETH/USDC is 406 in the last 24 hours, 210 of which are buy transactions, and 196 are sales transactions.

ETH/USDC pool has a trading volume of $11,948.05 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,130.73, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $2,130.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:03:55 PMsell$0.08712$2,130.730.087122,130.730.00004089
0xC3f...FD1d
0x70...28cd
05/18/20269:33:38 PMbuy$35.93$2,140.135.932,140.10.01679
0xd7b...C6C3
0x87...bc5c
05/18/20269:33:39 PMbuy$22.11$2,141.0622.112,141.060.01033
0x920...0915
0xf4...9dbc
05/18/20269:33:29 PMbuy$31.64$2,138.9831.642,138.980.01479
0x920...0915
0x39...3b8c
05/18/20269:33:23 PMbuy$37.27$2,137.8437.272,137.840.01743
0x18F...9Ca2
0x99...f641
05/18/20269:33:16 PMbuy$45.73$2,136.4745.732,136.470.0214
0x920...0915
0x68...eafa
05/18/20269:33:12 PMbuy$25.93$2,135.2925.932,135.290.01214
0x920...0915
0x8a...f527
05/18/20269:33:08 PMbuy$37.03$2,134.2537.032,134.250.01735
0xCBB...1424
0xfe...88ab
05/18/20269:32:55 PMbuy$23.71$2,133.2523.712,133.250.01111
0x920...0915
0xd9...9f66
05/18/20269:31:20 PMbuy$22.11$2,132.4922.112,132.490.01037
0x920...0915
0x49...3cfc
05/18/20269:29:36 PMbuy$37.26$2,131.5137.262,131.510.01748
0x44C...9a4e
0x33...9753
05/18/20269:29:28 PMbuy$26.72$2,130.4626.722,130.460.01254
0x920...0915
0xb8...6711
05/18/20269:29:27 PMbuy$31.09$2,129.531.092,129.50.0146
0x80a...5f99
0xa5...ec49
05/18/20269:29:26 PMbuy$36.08$2,128.436.082,128.40.01695
0xCBB...1424
0x97...0fb6
05/18/20269:29:08 PMbuy$37.47$2,127.1837.472,127.180.01761
0x164...C31d
0x4e...ef5b
05/18/20269:28:35 PMbuy$39.94$2,125.9139.942,125.910.01878
0xb42...C274
0xbd...fd49
05/18/20269:22:08 PMbuy$10.94$2,125.0710.942,125.070.005151
0x314...F052
0x47...19a9
05/18/20269:21:13 PMbuy$22.89$2,124.5122.892,124.510.01077
0x292...420E
0xa0...7760
05/18/20269:02:24 PMsell$20.27$2,113.8620.272,113.860.009592
0xC8E...23a1
0xe2...6ec2
05/18/20268:50:21 PMsell$0.496$2,114.20.4962,114.20.0002346
0x1c8...7144
0xd9...678a