- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 59.53
- Pooled USDC:
- $131,507.38
ETH/USDC price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,213.94. ETH price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $30,461.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,339,436,993.38. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $263,014.78. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $263,014.78.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1025 in the last 24 hours, 474 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $30,461.70 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,213.94, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,213.94 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:47:07 PM | buy | $24.6 | $2,213.94 | 24.6 | 2,213.94 | 0.01111 | 0xb4...f147 | |
| 02/03/2026 | 5:45:49 PM | sell | $43.83 | $2,203.21 | 43.83 | 2,203.21 | 0.01989 | 0x52...4f45 | |
| 02/03/2026 | 5:43:07 PM | sell | $44.8 | $2,204.7 | 44.8 | 2,204.7 | 0.02032 | 0x9c...a652 | |
| 02/03/2026 | 5:42:24 PM | sell | $6.78 | $2,205.56 | 6.78 | 2,205.56 | 0.003076 | 0xb3...fd77 | |
| 02/03/2026 | 5:41:57 PM | sell | $37.3 | $2,206.3 | 37.3 | 2,206.3 | 0.0169 | 0x3e...eeb2 | |
| 02/03/2026 | 5:41:26 PM | sell | $59.58 | $2,207.93 | 59.58 | 2,207.93 | 0.02698 | 0x83...59fb | |
| 02/03/2026 | 5:41:18 PM | sell | $32.02 | $2,209.47 | 32.02 | 2,209.47 | 0.01449 | 0xba...0566 | |
| 02/03/2026 | 5:41:15 PM | sell | $27.97 | $2,210.48 | 27.97 | 2,210.48 | 0.01265 | 0x48...f128 | |
| 02/03/2026 | 5:41:10 PM | sell | $33.09 | $2,211.5 | 33.09 | 2,211.5 | 0.01496 | 0xfa...d811 | |
| 02/03/2026 | 5:40:52 PM | sell | $43.78 | $2,212.79 | 43.78 | 2,212.79 | 0.01978 | 0x81...75bc | |
| 02/03/2026 | 5:40:19 PM | sell | $43.6 | $2,214.26 | 43.6 | 2,214.26 | 0.01969 | 0x39...18d2 | |
| 02/03/2026 | 5:40:09 PM | sell | $39.57 | $2,215.66 | 39.57 | 2,215.66 | 0.01786 | 0xeb...5f6f | |
| 02/03/2026 | 5:40:05 PM | sell | $47.18 | $2,217.12 | 47.18 | 2,217.12 | 0.02127 | 0x10...3b5a | |
| 02/03/2026 | 5:39:51 PM | sell | $26.98 | $2,218.37 | 26.98 | 2,218.37 | 0.01216 | 0x48...a158 | |
| 02/03/2026 | 5:39:30 PM | sell | $16.6 | $2,219.1 | 16.6 | 2,219.1 | 0.007484 | 0x2a...9a64 | |
| 02/03/2026 | 5:39:22 PM | sell | $25.23 | $2,219.81 | 25.23 | 2,219.81 | 0.01136 | 0x74...774b | |
| 02/03/2026 | 5:39:20 PM | sell | $35.05 | $2,220.82 | 35.05 | 2,220.82 | 0.01578 | 0x53...74d1 | |
| 02/03/2026 | 5:39:20 PM | sell | $30.21 | $2,221.92 | 30.21 | 2,221.92 | 0.01359 | 0x41...a0d8 | |
| 02/03/2026 | 5:37:55 PM | sell | $24.52 | $2,222.85 | 24.52 | 2,222.85 | 0.01103 | 0x34...21af | |
| 02/03/2026 | 5:26:21 PM | sell | $27.64 | $2,223.73 | 27.64 | 2,223.73 | 0.01243 | 0x0c...d0c4 |