WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,246.49
Price
2,246.49 USDC
TVL
$249,008.48
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
175
Buys
96
Sells
79
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.55
Pooled USDC:
$124,504.24

ETH/USDC price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,246.49. ETH price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $5,038.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,134,480,085.14. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,008.48. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,008.48.

The total transactions of ETH/USDC is 175 in the last 24 hours, 96 of which are buy transactions, and 79 are sales transactions.

ETH/USDC pool has a trading volume of $5,038.87 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,246.49, captured at 4:28 PM UTC.

The price of converting 1 ETH to USD is $2,246.49 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202611:49:38 AMbuy$8$2,246.4982,246.490.003563
0x6d0...14A8
0x4d...ecc7
10/31/202611:44:37 AMbuy$5.27$2,246.255.272,246.250.00235
0x96F...d7Ba
0x6c...5034
10/31/202611:42:56 AMbuy$7.04$2,246.037.042,246.030.003135
0x98f...56d0
0x3b...2b04
10/31/202611:42:52 AMbuy$2.11$2,245.862.112,245.860.0009405
0xF0E...6cf4
0xda...61ae
10/31/202611:42:31 AMbuy$1.43$2,245.81.432,245.80.0006375
0x0F9...7f7B
0xef...d867
10/31/202611:38:09 AMbuy$16.54$2,245.2616.542,245.260.007368
0x912...9475
0x15...38e7
10/31/202611:38:16 AMbuy$6.1$2,245.666.12,245.660.002718
0xB72...D161
0x83...2062
10/31/202611:38:07 AMbuy$14.12$2,244.714.122,244.70.006292
0xacb...10FB
0xdd...2485
10/31/202611:37:54 AMbuy$21.12$2,244.0721.122,244.070.009412
0x4AF...a913
0x21...fce8
10/31/202611:07:50 AMbuy$0.06958$2,243.690.069582,243.690.00003101
0x957...844F
0xe3...d6ba
10/31/20267:50:00 AMsell$2.86$2,232.532.862,232.530.001281
0x3fe...28f6
0xe3...2869
10/31/20265:47:50 AMsell$8.94$2,234.038.942,234.030.004004
0xA82...B4b9
0x46...7abf
10/31/20265:47:50 AMsell$35.77$2,233.2335.772,233.230.01601
0xA82...B4b9
0x46...7abf
10/31/20264:44:00 AMsell$0.08053$2,234.20.080532,234.20.00003604
0x9ef...FAa2
0x75...f194
10/31/20263:35:31 AMsell$0.1207$2,234.20.12072,234.20.00005404
0xB13...588d
0x19...ab99
10/31/20262:45:12 AMbuy$1.18$2,245.41.182,245.40.000528
0x78E...0170
0x14...17d9
10/31/20262:37:18 AMsell$86.74$2,235.7286.742,235.720.03879
0xEed...77e7
0x84...5834
10/31/20262:21:51 AMsell$0.1885$2,237.280.18852,237.280.00008426
0x010...E8Ef
0x46...8284
10/31/20261:59:28 AMsell$0.009842$2,237.290.0098422,237.290.054399
0x0db...Fed8
0x72...eb1a
10/31/20261:06:44 AMbuy$4.97$2,248.434.972,248.430.002214
0x561...4bc7
0x60...c845