WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$3,195.29
Price
3,195.29 USDC
TVL
$313,455.92
MKT CAP
$1.93B
5m
0%
1h
-0.27%
4h
-0.23%
24h
4.90%
Share
TXNS
633
Buys
336
Sells
297
Volume
24K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
49.13
Pooled USDC:
$156,727.96

ETH/USDC price stats on BNB Chain

As of December 4, 2025, the current price of ETH token on DEX PancakeSwap is $3,195.29. ETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $24,044.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,933,152,631.75. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $313,455.92. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $313,455.92.

The total transactions of ETH/USDC is 633 in the last 24 hours, 336 of which are buy transactions, and 297 are sales transactions.

ETH/USDC pool has a trading volume of $24,044.87 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,195.29, captured at 8:52 AM UTC.

The price of converting 1 ETH to USD is $3,195.29 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20258:40:03 AMbuy$129.18$3,195.29129.183,195.290.04042
0xe0D...cfb8
0x84...0fce
12/04/20258:35:42 AMbuy$40.75$3,191.8340.753,191.830.01276
0x490...4A44
0xa8...19e9
12/04/20258:31:34 AMsell$48.7$3,176.0648.73,176.060.01533
0xfC9...5048
0xbd...ad7a
12/04/20258:31:26 AMsell$14.76$3,177.3514.763,177.350.004645
0xf88...1fC3
0x02...95f9
12/04/20258:31:25 AMsell$35.66$3,178.3735.663,178.370.01122
0xC8E...23a1
0x41...375f
12/04/20258:30:53 AMsell$33.62$3,179.7833.623,179.780.01057
0xC8E...23a1
0xa9...31cd
12/04/20258:28:27 AMbuy$18.04$3,196.0518.043,196.050.005645
0xFd5...dE39
0x17...f698
12/04/20258:27:37 AMsell$0.5595$3,179.740.55953,179.740.0001759
0x695...F122
0x30...9a3e
12/04/20258:22:42 AMbuy$49.99$3,194.6949.993,194.690.01564
0xEee...4C1e
0xc0...3fa7
12/04/20258:14:43 AMbuy$25.26$3,193.1625.263,193.160.007911
0xA15...E719
0x9d...df66
12/04/20258:14:18 AMsell$0.007463$3,176.70.0074633,176.70.052349
0x2A6...8f93
0xf7...b78e
12/04/20258:12:05 AMsell$43.4$3,177.5843.43,177.580.01365
0x926...aaEb
0x5f...0f85
12/04/20258:12:02 AMsell$14.39$3,178.7614.393,178.760.004528
0x214...6d8f
0xaa...1801
12/04/20258:12:01 AMsell$35.95$3,179.7835.953,179.780.0113
0xC8E...23a1
0xa4...d629
12/04/20258:11:48 AMsell$14.02$3,180.814.023,180.80.00441
0x6FE...cA56
0x0c...720a
12/04/20258:11:47 AMsell$40.12$3,181.940.123,181.90.01261
0xC8E...23a1
0x10...deb8
12/04/20258:10:57 AMsell$9.85$3,182.919.853,182.910.003094
0x0cB...4F82
0xfe...feae
12/04/20258:10:15 AMsell$33.8$3,183.833.83,183.80.01061
0xC8E...23a1
0x68...0ee2
12/04/20258:09:37 AMsell$13.23$3,184.7613.233,184.760.004156
0x3f3...153F
0x55...7f9d
12/04/20258:09:15 AMsell$37.85$3,185.837.853,185.80.01188
0xC8E...23a1
0x36...65cc