- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.13
- Pooled USDC:
- $151,872
ETH/USDC price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap is $2,975.58. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $7,937.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,800,226,707.25. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,744.00. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,744.00.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 248 in the last 24 hours, 127 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $7,937.32 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,975.58, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,975.58 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:15:54 AM | buy | $101.71 | $2,975.58 | 101.71 | 2,975.58 | 0.03418 | 0x70...7d5d | |
| 12/26/2025 | 5:12:04 AM | buy | $17.54 | $2,973.24 | 17.54 | 2,973.24 | 0.005899 | 0xac...53a7 | |
| 12/26/2025 | 5:00:56 AM | buy | $6.46 | $2,972.78 | 6.46 | 2,972.78 | 0.002174 | 0x2f...ec1a | |
| 12/26/2025 | 4:51:59 AM | buy | $5.82 | $2,972.53 | 5.82 | 2,972.53 | 0.001958 | 0x1a...bbc1 | |
| 12/26/2025 | 4:46:21 AM | buy | $31.54 | $2,971.8 | 31.54 | 2,971.8 | 0.01061 | 0xb0...6cbd | |
| 12/26/2025 | 4:46:09 AM | buy | $34.77 | $2,970.51 | 34.77 | 2,970.51 | 0.0117 | 0xc4...4df1 | |
| 12/26/2025 | 4:24:19 AM | sell | $9.82 | $2,955.19 | 9.82 | 2,955.19 | 0.003325 | 0x1d...218b | |
| 12/26/2025 | 4:23:41 AM | sell | $28.61 | $2,955.94 | 28.61 | 2,955.94 | 0.009681 | 0x55...e435 | |
| 12/26/2025 | 4:20:18 AM | sell | $30.66 | $2,957.1 | 30.66 | 2,957.1 | 0.01037 | 0xb4...f257 | |
| 12/26/2025 | 4:20:04 AM | buy | $232.16 | $2,967.99 | 232.16 | 2,967.99 | 0.07822 | 0x9b...83ce | |
| 12/26/2025 | 4:18:08 AM | buy | $3.61 | $2,963.39 | 3.61 | 2,963.39 | 0.001219 | 0x2e...9da8 | |
| 12/26/2025 | 4:12:02 AM | buy | $20.96 | $2,962.91 | 20.96 | 2,962.91 | 0.007076 | 0x81...4087 | |
| 12/26/2025 | 4:09:25 AM | sell | $58.97 | $2,948.86 | 58.97 | 2,948.86 | 0.02 | 0xec...fdfe | |
| 12/26/2025 | 4:06:05 AM | sell | $39.9 | $2,950.78 | 39.9 | 2,950.78 | 0.01352 | 0x80...6b5b | |
| 12/26/2025 | 4:05:01 AM | sell | $31.57 | $2,952.18 | 31.57 | 2,952.18 | 0.01069 | 0x57...e812 | |
| 12/26/2025 | 4:03:12 AM | sell | $6.42 | $2,952.92 | 6.42 | 2,952.92 | 0.002174 | 0x17...c577 | |
| 12/26/2025 | 4:02:34 AM | sell | $31.58 | $2,953.66 | 31.58 | 2,953.66 | 0.01069 | 0x59...5a24 | |
| 12/26/2025 | 4:02:30 AM | sell | $28.05 | $2,956.02 | 28.05 | 2,956.02 | 0.00949 | 0x1a...7c34 | |
| 12/26/2025 | 4:02:31 AM | sell | $30.67 | $2,954.87 | 30.67 | 2,954.87 | 0.01038 | 0x83...78e9 | |
| 12/26/2025 | 3:22:07 AM | sell | $31.94 | $2,957.19 | 31.94 | 2,957.19 | 0.0108 | 0x21...6dbd |