WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,382.5
Price
2,382.5 USDC
TVL
$274,285.11
MKT CAP
$1.44B
5m
0%
1h
-0.84%
4h
-1.32%
24h
0.97%
Share
TXNS
435
Buys
205
Sells
230
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.69
Pooled USDC:
$137,142.55

ETH/USDC price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,382.5. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $13,328.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,441,414,733.93. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $274,285.11. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $274,285.11.

The total transactions of ETH/USDC is 435 in the last 24 hours, 205 of which are buy transactions, and 230 are sales transactions.

ETH/USDC pool has a trading volume of $13,328.52 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,382.5, captured at 9:23 AM UTC.

The price of converting 1 ETH to USD is $2,382.5 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20268:57:33 AMbuy$22.9$2,382.522.92,382.50.009614
0x920...0915
0xfd...1262
04/18/20268:57:28 AMbuy$0.9073$2,382.090.90732,382.090.0003808
0xdc6...1D5A
0x29...4676
04/18/20268:55:53 AMbuy$19.23$2,381.7419.232,381.740.008078
0xacf...379D
0xff...f4bd
04/18/20268:55:18 AMbuy$23.83$2,380.9923.832,380.990.01001
0x920...0915
0xfb...b2ea
04/18/20268:54:49 AMbuy$23.13$2,380.1723.132,380.170.00972
0x920...0915
0xb7...8bcd
04/18/20268:37:37 AMsell$39.79$2,369.2839.792,369.280.01679
0xaD6...9245
0x43...954f
04/18/20268:37:37 AMsell$20.32$2,368.2420.322,368.240.008583
0xC2D...595f
0x83...1646
04/18/20268:37:33 AMsell$22.45$2,370.3622.452,370.360.009474
0xfC2...71Ea
0xfa...c59b
04/18/20268:37:31 AMsell$20.91$2,371.1120.912,371.110.00882
0xe24...321b
0xc6...8b68
04/18/20268:37:31 AMsell$33.56$2,372.0533.562,372.050.01414
0x1Ba...7ca8
0x59...50c7
04/18/20268:35:45 AMsell$21.86$2,373.0121.862,373.010.009214
0xFA0...DCaD
0xb2...67e9
04/18/20268:35:41 AMsell$27.79$2,373.8727.792,373.870.0117
0xC38...d0EA
0xab...8b7b
04/18/20268:35:38 AMsell$70.97$2,375.5870.972,375.580.02987
0xA16...cCFf
0xc3...fab1
04/18/20268:35:05 AMsell$20.44$2,377.1720.442,377.170.008601
0x8Bc...0EfC
0xa5...a31e
04/18/20268:35:01 AMsell$37.97$2,378.1837.972,378.180.01596
0x123...dD50
0x5b...5abb
04/18/20268:34:29 AMsell$16.09$2,379.1216.092,379.120.006765
0xdeE...33f2
0x56...236b
04/18/20268:34:28 AMsell$48.97$2,381.7548.972,381.750.02056
0xD81...036E
0x80...1c82
04/18/20268:34:28 AMsell$43.31$2,380.1543.312,380.150.01819
0xf70...dbEF
0x1f...5b22
04/18/20268:23:18 AMsell$8.29$2,382.748.292,382.740.003481
0x65a...BD8b
0xcd...af0d
04/18/20268:23:02 AMsell$29.03$2,383.3929.032,383.390.01218
0xCBB...1424
0x78...aa61