WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,312.95
Price
2,312.95 USDC
TVL
$269,962.51
MKT CAP
$1.4B
5m
0%
1h
-0.63%
4h
-1.70%
24h
-0.51%
Share
TXNS
2K
Buys
980
Sells
973
Volume
73K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.21
Pooled USDC:
$134,981.25

ETH/USDC price stats on BNB Chain

As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,312.95. ETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1953 trades with trading volume of $72,829.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,338,617.27. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $269,962.52. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $269,962.52.

The total transactions of ETH/USDC is 1953 in the last 24 hours, 980 of which are buy transactions, and 973 are sales transactions.

ETH/USDC pool has a trading volume of $72,829.70 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,312.95, captured at 8:51 PM UTC.

The price of converting 1 ETH to USD is $2,312.95 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20268:49:38 PMsell$6.78$2,312.956.782,312.950.002932
0x433...dF9B
0xe3...4ea3
02/02/20268:38:14 PMbuy$0.5452$2,324.670.54522,324.670.0002345
0x7AF...195b
0x62...a55d
02/02/20268:38:01 PMbuy$0.3647$2,324.650.36472,324.650.0001568
0x7AF...195b
0x44...e96e
02/02/20268:35:49 PMsell$42.27$2,313.7642.272,313.760.01826
0xa12...D8f1
0xf1...f189
02/02/20268:35:20 PMsell$49.69$2,315.3449.692,315.340.02146
0x445...2911
0x19...f05c
02/02/20268:33:59 PMsell$14.19$2,316.4414.192,316.440.006126
0xeE4...3185
0x9a...e141
02/02/20268:33:54 PMsell$37.19$2,317.3237.192,317.320.01605
0x22E...f942
0x45...3a0b
02/02/20268:31:01 PMsell$46.59$2,318.7646.592,318.760.02009
0x003...7923
0x52...8a40
02/02/20268:30:56 PMsell$44.99$2,320.3344.992,320.330.01939
0x61a...A3b5
0x1e...a856
02/02/20268:17:13 PMsell$46.96$2,321.9146.962,321.910.02022
0x4Aa...F95F
0x9f...b7cb
02/02/20268:17:12 PMsell$19.59$2,323.0619.592,323.060.008434
0xF44...1F6D
0x60...58dc
02/02/20268:16:29 PMsell$26.68$2,323.8526.682,323.850.01148
0xF44...1F6D
0x35...d32b
02/02/20268:15:06 PMsell$30.69$2,325.8630.692,325.860.01319
0xF44...1F6D
0x3e...a1a0
02/02/20268:15:07 PMsell$29.78$2,324.8229.782,324.820.0128
0xF44...1F6D
0xf3...1719
02/02/20268:14:11 PMsell$26.18$2,326.8426.182,326.840.01125
0xF44...1F6D
0x20...a383
02/02/20268:08:51 PMbuy$29.72$2,338.4629.722,338.460.0127
0xF44...1F6D
0xd6...cb48
02/02/20268:06:23 PMbuy$32.83$2,337.3832.832,337.380.01404
0xF44...1F6D
0x5c...24e7
02/02/20268:06:23 PMbuy$42.52$2,336.0842.522,336.080.0182
0xF44...1F6D
0xa7...32b6
02/02/20268:05:17 PMbuy$28.56$2,334.8628.562,334.860.01223
0xF44...1F6D
0x04...42f6
02/02/20268:01:54 PMsell$0.03977$2,322.710.039772,322.710.00001712
0xd18...472B
0x6e...e38f