WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,766.78
Price
1,766.78 USDC
TVL
$235,731.25
MKT CAP
$892.2M
5m
0%
1h
1.49%
4h
0.57%
24h
-0.44%
Share
TXNS
314
Buys
152
Sells
162
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.86
Pooled USDC:
$117,865.62

ETH/USDC price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,766.78. ETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,999.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,228,642.38. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $235,731.26. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $235,731.26.

The total transactions of ETH/USDC is 314 in the last 24 hours, 152 of which are buy transactions, and 162 are sales transactions.

ETH/USDC pool has a trading volume of $7,999.04 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,766.78, captured at 3:45 PM UTC.

The price of converting 1 ETH to USD is $1,766.78 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20263:38:33 PMbuy$21.19$1,766.7821.191,766.780.01199
0x920...0915
0xac...0b95
06/17/20263:38:31 PMbuy$31.05$1,765.9931.051,765.990.01758
0x021...df9E
0xed...2836
06/17/20263:38:31 PMbuy$0.4671$1,766.460.46711,766.460.0002644
0x920...0915
0xdd...df61
06/17/20263:34:23 PMbuy$9.95$1,765.379.951,765.370.005636
0x8Aa...94A6
0x80...33a1
06/17/20263:33:40 PMbuy$32.6$1,764.7432.61,764.740.01847
0x164...C31d
0xb0...9ba7
06/17/20263:26:03 PMbuy$24.61$1,763.8824.611,763.880.01395
0x920...0915
0x03...2a33
06/17/20263:25:24 PMbuy$25.35$1,763.1325.351,763.130.01438
0x920...0915
0x4d...0592
06/17/20263:25:16 PMbuy$21.84$1,762.4321.841,762.430.01239
0x920...0915
0xce...f8b8
06/17/20263:24:22 PMbuy$30.8$1,761.6430.81,761.640.01748
0x1d1...370f
0xdc...6ab0
06/17/20263:24:05 PMbuy$4.99$1,761.114.991,761.110.002836
0xA75...7067
0xee...30be
06/17/20263:16:11 PMbuy$14.32$1,760.8214.321,760.820.008133
0x37B...8B52
0x35...4894
06/17/20263:16:03 PMbuy$23.18$1,760.2623.181,760.260.01317
0x920...0915
0x21...dd72
06/17/20263:16:01 PMbuy$29.91$1,759.4629.911,759.460.017
0xbbB...15b2
0xe7...0ea3
06/17/20262:52:48 PMbuy$21.84$1,758.6921.841,758.690.01241
0x920...0915
0xd3...d5ce
06/17/20262:50:39 PMbuy$22.06$1,758.0322.061,758.030.01254
0x920...0915
0x89...54f3
06/17/20262:50:38 PMbuy$20.78$1,757.3920.781,757.390.01182
0x920...0915
0x78...b1e4
06/17/20262:50:36 PMbuy$43.98$1,756.4343.981,756.430.02504
0x445...2911
0x54...1396
06/17/20262:50:32 PMbuy$38.03$1,754.5238.031,754.520.02167
0xb56...9Ed1
0x2a...939e
06/17/20262:50:34 PMbuy$22.95$1,755.4322.951,755.430.01307
0x920...0915
0x69...38e7
06/17/20262:49:46 PMbuy$21.18$1,753.6321.181,753.630.01208
0x917...C54c
0xdc...f77b