WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,090.03
Price
2,090.03 USDC
TVL
$256,214.78
MKT CAP
$1.26B
5m
0%
1h
-0.01%
4h
0.20%
24h
0.82%
Share
TXNS
840
Buys
445
Sells
395
Volume
23K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.15
Pooled USDC:
$128,107.39

ETH/USDC price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,090.03. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $22,722.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,470,077.97. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $256,214.78. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $256,214.78.

The total transactions of ETH/USDC is 840 in the last 24 hours, 445 of which are buy transactions, and 395 are sales transactions.

ETH/USDC pool has a trading volume of $22,722.17 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,090.03, captured at 4:14 AM UTC.

The price of converting 1 ETH to USD is $2,090.03 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20264:13:53 AMsell$23.99$2,090.0323.992,090.030.01148
0xF44...1F6D
0x5a...20cd
02/09/20264:13:28 AMsell$24.73$2,090.8224.732,090.820.01182
0xF44...1F6D
0xbc...de8c
02/09/20263:59:12 AMsell$0.4279$2,091.230.42792,091.230.0002046
0x7AF...195b
0x6e...f61e
02/09/20263:56:55 AMsell$0.1523$2,091.240.15232,091.240.00007284
0x7AF...195b
0xe1...e951
02/09/20263:56:01 AMbuy$24.17$2,101.3524.172,101.350.0115
0xF44...1F6D
0x84...c0d9
02/09/20263:55:58 AMbuy$27.5$2,100.527.52,100.50.01309
0x80a...5f99
0xeb...ec1b
02/09/20263:55:49 AMbuy$55.21$2,099.1455.212,099.140.0263
0xF44...1F6D
0x10...6344
02/09/20263:53:17 AMbuy$28.39$2,097.7828.392,097.780.01353
0x5b2...c477
0xa3...b241
02/09/20263:52:45 AMbuy$9.52$2,097.169.522,097.160.004541
0xa7d...EC3A
0x9b...7aeb
02/09/20263:43:55 AMbuy$25.15$2,095.0225.152,095.020.012
0xF44...1F6D
0x5b...e83a
02/09/20263:43:56 AMbuy$48.03$2,096.2148.032,096.210.02291
0xF44...1F6D
0xbf...6d9d
02/09/20263:34:35 AMbuy$21.66$2,092.3921.662,092.390.01035
0xF44...1F6D
0x29...e2c3
02/09/20263:34:36 AMbuy$37.83$2,093.3737.832,093.370.01807
0xF44...1F6D
0x24...cb71
02/09/20263:34:39 AMbuy$18.98$2,094.318.982,094.30.009063
0x645...9585
0x06...6815
02/09/20263:33:26 AMbuy$23$2,091.66232,091.660.01099
0xF44...1F6D
0x96...d093
02/09/20263:31:26 AMbuy$25.66$2,090.8725.662,090.870.01227
0xF44...1F6D
0xc7...6412
02/09/20263:29:47 AMbuy$2.47$2,090.412.472,090.410.001182
0x9C1...1794
0xeb...dfb5
02/09/20263:16:51 AMbuy$4.23$2,090.34.232,090.30.002025
0xe7F...1682
0x11...98f6
02/09/20263:09:10 AMbuy$11.4$2,090.0511.42,090.050.005456
0x7Dc...00A7
0x50...250e
02/09/20262:59:56 AMsell$12.73$2,079.6312.732,079.630.006122
0xEf8...d884
0x5f...5618