WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,089.52
Price
2,089.52 USDC
TVL
$255,608.37
MKT CAP
$1.26B
5m
0.01%
1h
1.53%
4h
2.09%
24h
0.36%
Share
TXNS
869
Buys
429
Sells
440
Volume
25K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.31
Pooled USDC:
$127,804.18

ETH/USDC price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,089.52. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $24,761.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,159,772.11. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,608.37. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,608.37.

The total transactions of ETH/USDC is 869 in the last 24 hours, 429 of which are buy transactions, and 440 are sales transactions.

ETH/USDC pool has a trading volume of $24,761.94 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,089.52, captured at 5:22 PM UTC.

The price of converting 1 ETH to USD is $2,089.52 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20265:21:53 PMbuy$7.47$2,089.757.472,089.750.003575
0x7b2...3Cd4
0x53...bf90
02/09/20265:21:13 PMbuy$7.14$2,089.527.142,089.520.003418
0xebb...bb59
0x2d...898d
02/09/20265:20:40 PMbuy$1.9$2,089.371.92,089.370.000912
0xD89...e436
0x33...b670
02/09/20265:20:21 PMsell$0.02562$2,078.90.025622,078.90.00001232
0xC3f...FD1d
0x7c...c482
02/09/20265:18:31 PMbuy$2.99$2,089.292.992,089.290.001433
0xBc3...2905
0x7d...f3fb
02/09/20265:08:39 PMsell$50.12$2,079.6250.122,079.620.0241
0x1Ba...7ca8
0x74...a5b2
02/09/20265:08:36 PMsell$27.73$2,080.8927.732,080.890.01332
0xF44...1F6D
0xe2...af88
02/09/20265:08:28 PMsell$22.74$2,081.7122.742,081.710.01092
0xF44...1F6D
0x70...4207
02/09/20265:08:25 PMsell$25.89$2,082.5125.892,082.510.01243
0xF44...1F6D
0xcb...b71e
02/09/20265:08:06 PMsell$0.9919$2,082.950.99192,082.950.0004762
0x33a...b9CB
0x96...2ab4
02/09/20265:08:11 PMsell$0.03591$2,082.930.035912,082.930.00001724
0x5d0...e460
0xb1...9ebd
02/09/20265:07:53 PMsell$29.83$2,085.9829.832,085.980.0143
0x39B...5f68
0xff...5df8
02/09/20265:07:53 PMsell$53.16$2,084.6353.162,084.630.0255
0xF44...1F6D
0xc8...cb49
02/09/20265:07:58 PMsell$24.4$2,083.3624.42,083.360.01171
0xF44...1F6D
0x92...ea28
02/09/20265:07:52 PMsell$29.23$2,086.9429.232,086.940.014
0xF44...1F6D
0x0f...5888
02/09/20265:06:43 PMsell$0.1269$2,087.420.12692,087.420.00006082
0x7AF...195b
0x4d...17e7
02/09/20264:58:13 PMbuy$6.37$2,097.86.372,097.80.003037
0xf01...61c9
0x16...fdd7
02/09/20264:52:20 PMsell$29.53$2,087.729.532,087.70.01414
0xF44...1F6D
0x88...ebfd
02/09/20264:52:19 PMsell$22.37$2,089.4222.372,089.420.0107
0xF44...1F6D
0xbd...9ab9
02/09/20264:52:19 PMsell$26.75$2,088.6226.752,088.620.0128
0xF44...1F6D
0x5b...9536