WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,148.05
Price
2,148.05 USDC
TVL
$260,719.51
MKT CAP
$1.3B
5m
0%
1h
-0.48%
4h
-0.51%
24h
0.64%
Share
TXNS
330
Buys
183
Sells
147
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.53
Pooled USDC:
$130,359.75

ETH/USDC price stats on BNB Chain

As of March 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,148.05. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $5,438.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,574,490.08. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $260,719.52. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $260,719.52.

The total transactions of ETH/USDC is 330 in the last 24 hours, 183 of which are buy transactions, and 147 are sales transactions.

ETH/USDC pool has a trading volume of $5,438.62 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,148.05, captured at 8:46 PM UTC.

The price of converting 1 ETH to USD is $2,148.05 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20268:02:09 PMsell$0.008025$2,148.050.0080252,148.050.053736
0x6B6...e4A7
0x3a...3530
03/21/20267:48:05 PMbuy$9.84$2,158.679.842,158.670.004561
0x4Df...75eb
0xa3...e9e5
03/21/20267:47:34 PMbuy$0.01855$2,158.510.018552,158.510.058594
0xC3f...FD1d
0xc7...e994
03/21/20267:46:18 PMbuy$2.72$2,158.462.722,158.460.001263
0x317...8838
0x55...5b62
03/21/20267:46:01 PMbuy$1.16$2,158.371.162,158.370.0005404
0x317...8838
0x0a...eecd
03/21/20267:46:06 PMbuy$0.7429$2,158.40.74292,158.40.0003442
0x317...8838
0xcc...47aa
03/21/20267:45:47 PMbuy$1.98$2,158.321.982,158.320.0009181
0x317...8838
0xbb...544f
03/21/20266:10:00 PMsell$0.9509$2,147.530.95092,147.530.0004428
0xE88...5beF
0xb8...39bb
03/21/20266:08:22 PMsell$1.91$2,147.571.912,147.570.0008908
0xf11...be7b
0x92...6932
03/21/20266:02:06 PMbuy$55.87$2,157.4655.872,157.460.0259
0x566...f5A8
0x93...10f7
03/21/20265:52:27 PMbuy$13.05$2,156.3213.052,156.320.006054
0xA2A...8962
0x00...a6ca
03/21/20265:51:56 PMbuy$67.23$2,154.9967.232,154.990.03119
0xFf4...421A
0xac...5dc3
03/21/20265:45:36 PMsell$5.05$2,143.215.052,143.210.00236
0x2C5...DF8B
0x5f...3ed3
03/21/20265:19:13 PMbuy$3.2$2,1543.22,1540.001487
0x84a...1862
0x2f...3ae6
03/21/20265:09:50 PMsell$21.05$2,143.5321.052,143.530.00982
0x433...56c6
0x02...a923
03/21/20265:09:12 PMsell$37.19$2,144.4937.192,144.490.01734
0x1d1...370f
0x7f...e522
03/21/20265:07:40 PMbuy$1.29$2,155.851.292,155.850.0005997
0x4be...d630
0x4c...53ee
03/21/20264:56:19 PMsell$29.79$2,147.129.792,147.10.01387
0x13e...3ea8
0xa8...3015
03/21/20264:56:25 PMsell$10.93$2,145.2410.932,145.240.005099
0x30F...a61D
0xa3...024c
03/21/20264:56:20 PMsell$35.88$2,146.0235.882,146.020.01672
0x003...7923
0xeb...6847