WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,026.56
Price
2,026.56 USDC
TVL
$251,829.62
MKT CAP
$1.23B
5m
0.20%
1h
1.24%
4h
-0.46%
24h
-0.93%
Share
TXNS
644
Buys
319
Sells
325
Volume
16K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.27
Pooled USDC:
$125,914.81

ETH/USDC price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,026.56. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $15,931.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,071,590.22. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $251,829.62. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $251,829.62.

The total transactions of ETH/USDC is 644 in the last 24 hours, 319 of which are buy transactions, and 325 are sales transactions.

ETH/USDC pool has a trading volume of $15,931.79 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,026.56, captured at 2:10 AM UTC.

The price of converting 1 ETH to USD is $2,026.56 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20262:06:47 AMbuy$30.17$2,026.5630.172,026.560.01488
0xC8E...23a1
0x63...9a93
02/27/20262:04:01 AMbuy$0.00298$2,026.080.002982,026.080.05147
0xbFb...cFC7
0x61...1fd4
02/27/20262:02:44 AMbuy$26$2,025.66262,025.660.01284
0xF44...1F6D
0x9a...8632
02/27/20262:01:46 AMbuy$38.8$2,024.6138.82,024.610.01916
0x021...df9E
0x01...d36a
02/27/20262:01:19 AMbuy$31.11$2,023.4931.112,023.490.01537
0xF44...1F6D
0x24...d114
02/27/20262:00:52 AMbuy$24.5$2,022.624.52,022.60.01211
0xF44...1F6D
0x3a...99cb
02/27/20261:58:46 AMbuy$23.78$2,021.8223.782,021.820.01176
0xF44...1F6D
0xad...211c
02/27/20261:58:20 AMbuy$45.36$2,020.7145.362,020.710.02245
0x445...2911
0x14...e873
02/27/20261:58:19 AMbuy$23.54$2,019.6123.542,019.610.01165
0xF44...1F6D
0xf7...d83a
02/27/20261:35:55 AMbuy$24.01$2,018.8424.012,018.840.01189
0xF44...1F6D
0x6f...39d9
02/27/20261:35:32 AMbuy$27.06$2,018.0227.062,018.020.01341
0xF44...1F6D
0x68...6dd0
02/27/20261:34:56 AMbuy$11.97$2,016.3911.972,016.390.005936
0xA14...97Bd
0xae...ab47
02/27/20261:34:58 AMbuy$31.42$2,017.0931.422,017.090.01557
0xF44...1F6D
0x5f...74a7
02/27/20261:33:42 AMbuy$29.6$2,015.7229.62,015.720.01468
0xF44...1F6D
0x5a...5060
02/27/20261:33:37 AMbuy$21.96$2,014.921.962,014.90.01089
0xF44...1F6D
0x85...a6d1
02/27/20261:33:16 AMbuy$23.08$2,014.1723.082,014.170.01145
0xF44...1F6D
0xa3...7bed
02/27/20261:33:14 AMbuy$23.54$2,013.4323.542,013.430.01169
0xF44...1F6D
0x8e...360c
02/27/20261:31:55 AMbuy$1.52$2,013.031.522,013.030.0007583
0x114...fE50
0x7e...df5c
02/27/20261:31:06 AMbuy$3.1$2,012.953.12,012.950.001542
0x052...2d55
0xfc...6aa2
02/27/20261:30:59 AMbuy$2.93$2,012.852.932,012.850.001456
0x7F6...5704
0x22...d65b