- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.44
- Pooled USDC:
- $153,862.78
ETH/USDC price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,057.24. ETH price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $16,086.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,849,630,857.65. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $307,725.57. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $307,725.57.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 342 in the last 24 hours, 183 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $16,086.71 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,057.24, captured at 4:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,057.24 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:56:11 PM | buy | $31.23 | $3,057.24 | 31.23 | 3,057.24 | 0.01021 | 0x45...6c2d | |
| 12/22/2025 | 3:56:10 PM | buy | $46.02 | $3,055.7 | 46.02 | 3,055.7 | 0.01506 | 0x12...1d8b | |
| 12/22/2025 | 3:56:06 PM | buy | $74.55 | $3,053.31 | 74.55 | 3,053.31 | 0.02441 | 0x8d...36b9 | |
| 12/22/2025 | 3:55:44 PM | buy | $55.36 | $3,050.73 | 55.36 | 3,050.73 | 0.01814 | 0xa9...5c4c | |
| 12/22/2025 | 3:52:19 PM | buy | $57.9 | $3,048.49 | 57.9 | 3,048.49 | 0.01899 | 0x22...25ab | |
| 12/22/2025 | 3:51:18 PM | buy | $34.64 | $3,046.65 | 34.64 | 3,046.65 | 0.01137 | 0x56...5899 | |
| 12/22/2025 | 3:51:13 PM | buy | $66.98 | $3,044.64 | 66.98 | 3,044.64 | 0.022 | 0xe4...2a81 | |
| 12/22/2025 | 3:50:46 PM | buy | $29.14 | $3,042.74 | 29.14 | 3,042.74 | 0.009577 | 0xa9...aabb | |
| 12/22/2025 | 3:50:35 PM | buy | $28.85 | $3,041.59 | 28.85 | 3,041.59 | 0.009486 | 0x57...07aa | |
| 12/22/2025 | 3:48:07 PM | buy | $28.56 | $3,040.45 | 28.56 | 3,040.45 | 0.009396 | 0xd9...f626 | |
| 12/22/2025 | 3:47:58 PM | buy | $30.02 | $3,039.29 | 30.02 | 3,039.29 | 0.009879 | 0x1c...a15b | |
| 12/22/2025 | 3:37:13 PM | sell | $1.31 | $3,023.55 | 1.31 | 3,023.55 | 0.0004363 | 0xec...5f3b | |
| 12/22/2025 | 3:36:31 PM | sell | $50.47 | $3,024.58 | 50.47 | 3,024.58 | 0.01668 | 0x9e...9359 | |
| 12/22/2025 | 3:36:20 PM | sell | $79.04 | $3,027.13 | 79.04 | 3,027.13 | 0.02611 | 0x23...f574 | |
| 12/22/2025 | 3:32:00 PM | buy | $2.6 | $3,043.84 | 2.6 | 3,043.84 | 0.0008569 | 0xc8...7787 | |
| 12/22/2025 | 3:23:25 PM | sell | $100.19 | $3,030.57 | 100.19 | 3,030.57 | 0.03306 | 0x1a...6f07 | |
| 12/22/2025 | 3:23:19 PM | sell | $104.14 | $3,034.61 | 104.14 | 3,034.61 | 0.03431 | 0x36...f60d | |
| 12/22/2025 | 3:23:16 PM | sell | $39.49 | $3,037.45 | 39.49 | 3,037.45 | 0.013 | 0xb1...476e | |
| 12/22/2025 | 3:22:28 PM | sell | $3.44 | $3,038.3 | 3.44 | 3,038.3 | 0.001133 | 0x7f...c780 | |
| 12/22/2025 | 3:14:05 PM | sell | $133.8 | $3,041.02 | 133.8 | 3,041.02 | 0.044 | 0x5a...994a |