WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,320.18
Price
2,320.18 USDC
TVL
$270,722.1
MKT CAP
$1.4B
5m
0%
1h
0.56%
4h
1.86%
24h
0.03%
Share
TXNS
455
Buys
219
Sells
236
Volume
12K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.47
Pooled USDC:
$135,361.05

ETH/USDC price stats on BNB Chain

As of April 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,320.18. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $12,152.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,403,709,038.12. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $270,722.11. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $270,722.11.

The total transactions of ETH/USDC is 455 in the last 24 hours, 219 of which are buy transactions, and 236 are sales transactions.

ETH/USDC pool has a trading volume of $12,152.31 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,320.18, captured at 10:39 AM UTC.

The price of converting 1 ETH to USD is $2,320.18 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202610:19:10 AMbuy$27.38$2,320.1827.382,320.180.0118
0x920...0915
0x78...ff6c
04/20/202610:12:32 AMbuy$31.73$2,319.1631.732,319.160.01368
0xe70...8BdD
0xf8...484d
04/20/202610:11:28 AMbuy$29.61$2,318.1129.612,318.110.01277
0xA95...f45E
0x3f...96db
04/20/202610:11:21 AMbuy$24.79$2,317.1824.792,317.180.01069
0x920...0915
0xf7...810d
04/20/202610:05:24 AMbuy$1.94$2,316.731.942,316.730.0008379
0xAcA...6323
0x3b...d572
04/20/202610:05:21 AMbuy$24.3$2,315.6324.32,315.630.01049
0x920...0915
0x02...c566
04/20/202610:05:22 AMbuy$18.77$2,316.3718.772,316.370.008106
0x1B5...A1aA
0x74...287c
04/20/202610:05:20 AMbuy$14.89$2,314.9614.892,314.960.006434
0x232...b698
0x29...8c7e
04/20/20269:42:22 AMbuy$22.89$2,314.3222.892,314.320.009892
0x920...0915
0xdf...cf27
04/20/20269:41:42 AMbuy$23.82$2,313.5223.822,313.520.01029
0x920...0915
0xd7...b5da
04/20/20269:38:47 AMbuy$38.97$2,312.4438.972,312.440.01685
0x249...10DB
0x16...36ab
04/20/20269:37:55 AMbuy$23.58$2,311.3823.582,311.380.0102
0x920...0915
0x75...835f
04/20/20269:37:34 AMbuy$35.47$2,310.3735.472,310.370.01535
0x920...0915
0xb8...7887
04/20/20269:37:33 AMbuy$43.96$2,309.0143.962,309.010.01903
0xD81...036E
0x73...2250
04/20/20269:21:29 AMbuy$23.35$2,307.8623.352,307.860.01011
0x920...0915
0xe8...871c
04/20/20269:19:06 AMbuy$10.02$2,307.2910.022,307.290.004344
0xc2f...cE63
0x64...2d4d
04/20/20269:19:06 AMbuy$9.49$2,306.969.492,306.960.004114
0x1E2...C72D
0x0e...4f48
04/20/20269:06:51 AMbuy$22.66$2,306.4122.662,306.410.009827
0x920...0915
0x74...bbf1
04/20/20269:06:48 AMbuy$27.94$2,305.5427.942,305.540.01211
0x19d...3DCE
0x12...a868
04/20/20269:06:44 AMbuy$25.78$2,304.6325.782,304.630.01119
0x222...7Bd8
0xe0...d907