WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,940.82
Price
1,940.82 USDC
TVL
$246,537.77
MKT CAP
$1.17B
5m
0.23%
1h
-0.01%
4h
1.62%
24h
-1.27%
Share
TXNS
686
Buys
317
Sells
369
Volume
17K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
63.66
Pooled USDC:
$123,268.88

ETH/USDC price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,940.82. ETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $17,226.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,200,426.47. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,537.77. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,537.77.

The total transactions of ETH/USDC is 686 in the last 24 hours, 317 of which are buy transactions, and 369 are sales transactions.

ETH/USDC pool has a trading volume of $17,226.07 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,940.82, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $1,940.82 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:06:41 AMbuy$24.17$1,940.8224.171,940.820.01245
0xF44...1F6D
0xc6...0820
02/13/20261:06:32 AMbuy$22.77$1,940.0822.771,940.080.01173
0xF44...1F6D
0xce...6da6
02/13/20261:06:29 AMbuy$24.83$1,939.3424.831,939.340.0128
0xF44...1F6D
0x3c...c051
02/13/20261:06:29 AMbuy$1.08$1,938.931.081,938.930.000561
0xFaa...b13E
0x5d...c0e8
02/13/20261:06:24 AMbuy$17.53$1,937.7717.531,937.770.009048
0xDfd...8116
0xe7...be8d
02/13/20261:06:26 AMbuy$27.51$1,938.4827.511,938.480.01419
0xF44...1F6D
0xd7...544c
02/13/20261:06:23 AMbuy$29.33$1,937.0329.331,937.030.01514
0xC8E...23a1
0x44...767a
02/13/20261:05:25 AMbuy$12.84$1,936.3712.841,936.370.006634
0xDAe...AcA5
0x66...3263
02/13/202612:51:45 AMsell$27.81$1,926.9427.811,926.940.01443
0xF44...1F6D
0x2c...3d5a
02/13/202612:51:33 AMsell$30.73$1,927.8630.731,927.860.01594
0xF44...1F6D
0xad...e6a8
02/13/202612:48:23 AMsell$25.96$1,928.7425.961,928.740.01346
0xF44...1F6D
0xb3...7b68
02/13/202612:48:22 AMsell$21.71$1,929.4921.711,929.490.01125
0xF44...1F6D
0x2b...c346
02/13/202612:33:17 AMsell$41.48$1,930.4841.481,930.480.02148
0xF44...1F6D
0xf2...ff17
02/13/202612:33:12 AMsell$39.49$1,931.7539.491,931.750.02044
0xF44...1F6D
0x63...d1aa
02/13/202612:33:11 AMsell$24.51$1,932.7624.511,932.760.01268
0xF44...1F6D
0x56...4a1c
02/13/202612:25:36 AMsell$21.33$1,933.4821.331,933.480.01103
0xF44...1F6D
0x3e...3e70
02/13/202612:25:24 AMsell$22.87$1,934.1722.871,934.170.01182
0xF44...1F6D
0x27...b103
02/13/202612:25:11 AMsell$27.1$1,934.9627.11,934.960.014
0xF44...1F6D
0xca...1cfc
02/13/202612:22:21 AMsell$18.67$1,935.6818.671,935.680.009649
0x433...7B5F
0x9e...7d78
02/13/202612:22:18 AMsell$21.57$1,936.3121.571,936.310.01114
0xF44...1F6D
0x24...4c19