- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.92
- Pooled USDC:
- $150,497.41
ETH/USDC price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,892.01. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $21,819.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,749,671,152.75. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $300,994.83. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $300,994.83.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 732 in the last 24 hours, 342 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $21,819.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,892.01, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,892.01 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:07:29 PM | sell | $50.13 | $2,892.01 | 50.13 | 2,892.01 | 0.01733 | 0x9b...786f | |
| 01/26/2026 | 4:06:41 PM | sell | $15.25 | $2,893.27 | 15.25 | 2,893.27 | 0.005272 | 0xb6...8655 | |
| 01/26/2026 | 4:06:36 PM | sell | $27.44 | $2,894.09 | 27.44 | 2,894.09 | 0.009483 | 0xd8...ad07 | |
| 01/26/2026 | 4:06:34 PM | sell | $39.28 | $2,895.38 | 39.28 | 2,895.38 | 0.01356 | 0xdf...4d33 | |
| 01/26/2026 | 4:06:34 PM | sell | $31.89 | $2,896.75 | 31.89 | 2,896.75 | 0.011 | 0xb6...9762 | |
| 01/26/2026 | 4:06:30 PM | sell | $38.93 | $2,898.11 | 38.93 | 2,898.11 | 0.01343 | 0xe6...cf62 | |
| 01/26/2026 | 4:05:48 PM | sell | $32.24 | $2,899.48 | 32.24 | 2,899.48 | 0.01111 | 0x6d...dd08 | |
| 01/26/2026 | 4:03:39 PM | buy | $200.13 | $2,910.79 | 200.13 | 2,910.79 | 0.06875 | 0xf0...0d25 | |
| 01/26/2026 | 3:53:06 PM | buy | $35.21 | $2,906.25 | 35.21 | 2,906.25 | 0.01211 | 0xa9...94b5 | |
| 01/26/2026 | 3:53:03 PM | buy | $30.03 | $2,904.99 | 30.03 | 2,904.99 | 0.01033 | 0x0a...7d22 | |
| 01/26/2026 | 3:52:04 PM | buy | $2.05 | $2,904.38 | 2.05 | 2,904.38 | 0.0007081 | 0x89...247c | |
| 01/26/2026 | 3:51:07 PM | buy | $10.66 | $2,904.13 | 10.66 | 2,904.13 | 0.003672 | 0x2b...e611 | |
| 01/26/2026 | 3:50:55 PM | buy | $38.13 | $2,903.19 | 38.13 | 2,903.19 | 0.01313 | 0xa8...beab | |
| 01/26/2026 | 3:50:52 PM | buy | $34.52 | $2,901.79 | 34.52 | 2,901.79 | 0.01189 | 0x59...8e46 | |
| 01/26/2026 | 3:47:03 PM | sell | $50.11 | $2,887.6 | 50.11 | 2,887.6 | 0.01735 | 0xf7...b07c | |
| 01/26/2026 | 3:41:52 PM | buy | $0.6604 | $2,903.05 | 0.6604 | 2,903.05 | 0.0002275 | 0xb6...fa44 | |
| 01/26/2026 | 3:41:39 PM | sell | $72.17 | $2,889.93 | 72.17 | 2,889.93 | 0.02497 | 0x65...9a69 | |
| 01/26/2026 | 3:41:06 PM | sell | $49.9 | $2,894.24 | 49.9 | 2,894.24 | 0.01724 | 0x29...d043 | |
| 01/26/2026 | 3:41:08 PM | sell | $51.06 | $2,892.3 | 51.06 | 2,892.3 | 0.01765 | 0xbd...04ed | |
| 01/26/2026 | 3:41:04 PM | sell | $13.2 | $2,895.45 | 13.2 | 2,895.45 | 0.004558 | 0x45...1470 |