- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.53
- Pooled USDC:
- $150,703.49
ETH/USDC price stats on BNB Chain
As of December 25, 2025, the current price of ETH token on DEX PancakeSwap is $2,917.81. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $6,675.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,275,892.73. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $301,407.00. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $301,407.00.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 238 in the last 24 hours, 80 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $6,675.77 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,917.81, captured at 9:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,917.81 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:24:18 AM | sell | $34.31 | $2,917.81 | 34.31 | 2,917.81 | 0.01175 | 0xd7...34a6 | |
| 12/25/2025 | 8:23:19 AM | sell | $61.04 | $2,919.66 | 61.04 | 2,919.66 | 0.0209 | 0xe5...d1a7 | |
| 12/25/2025 | 8:22:47 AM | sell | $45.4 | $2,921.72 | 45.4 | 2,921.72 | 0.01554 | 0x77...eebc | |
| 12/25/2025 | 8:15:58 AM | sell | $32.82 | $2,923.24 | 32.82 | 2,923.24 | 0.01122 | 0x76...1702 | |
| 12/25/2025 | 8:15:46 AM | sell | $115.04 | $2,925.48 | 115.04 | 2,925.48 | 0.03932 | 0xa9...18ae | |
| 12/25/2025 | 8:15:44 AM | sell | $57.23 | $2,929.45 | 57.23 | 2,929.45 | 0.01953 | 0x69...26e1 | |
| 12/25/2025 | 8:15:38 AM | sell | $55.04 | $2,931.63 | 55.04 | 2,931.63 | 0.01877 | 0x5f...1288 | |
| 12/25/2025 | 8:15:36 AM | sell | $28.28 | $2,934.42 | 28.28 | 2,934.42 | 0.00964 | 0x52...102c | |
| 12/25/2025 | 8:15:37 AM | sell | $30.01 | $2,933.29 | 30.01 | 2,933.29 | 0.01023 | 0x9b...8a6c | |
| 12/25/2025 | 8:15:34 AM | sell | $28.58 | $2,935.53 | 28.58 | 2,935.53 | 0.009736 | 0x58...8b4e | |
| 12/25/2025 | 8:15:28 AM | sell | $36.3 | $2,936.79 | 36.3 | 2,936.79 | 0.01236 | 0xf6...ab77 | |
| 12/25/2025 | 8:11:26 AM | buy | $1.13 | $2,952.21 | 1.13 | 2,952.21 | 0.0003856 | 0xa5...a7cf | |
| 12/25/2025 | 8:03:39 AM | buy | $0.05534 | $2,952.19 | 0.05534 | 2,952.19 | 0.00001874 | 0x83...3d30 | |
| 12/25/2025 | 7:54:44 AM | sell | $5.1 | $2,937.55 | 5.1 | 2,937.55 | 0.001736 | 0x1f...91be | |
| 12/25/2025 | 7:38:05 AM | sell | $6.89 | $2,937.78 | 6.89 | 2,937.78 | 0.002346 | 0x1e...edc5 | |
| 12/25/2025 | 7:38:00 AM | sell | $1.76 | $2,937.95 | 1.76 | 2,937.95 | 0.0005999 | 0x46...6fa7 | |
| 12/25/2025 | 7:36:05 AM | sell | $0.005123 | $2,937.98 | 0.005123 | 2,937.98 | 0.051744 | 0x10...daaa | |
| 12/25/2025 | 7:33:34 AM | sell | $4.2 | $2,938.06 | 4.2 | 2,938.06 | 0.001429 | 0xc0...280d | |
| 12/25/2025 | 7:33:24 AM | sell | $1.54 | $2,938.17 | 1.54 | 2,938.17 | 0.0005253 | 0xab...5d3d | |
| 12/25/2025 | 7:32:24 AM | sell | $2.43 | $2,938.25 | 2.43 | 2,938.25 | 0.0008272 | 0x12...219e |