- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 48.39
- Pooled USDC:
- $160,837.62
ETH/USDC price stats on BNB Chain
As of January 14, 2026, the current price of ETH token on DEX PancakeSwap is $3,316.33. ETH price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $16,935.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,006,383,284.78. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $321,675.24. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $321,675.24.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 454 in the last 24 hours, 242 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $16,935.58 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,316.33, captured at 1:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,316.33 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:36:46 AM | sell | $26.25 | $3,315.48 | 26.25 | 3,315.48 | 0.00792 | 0x27...5da7 | |
| 01/14/2026 | 12:36:46 AM | sell | $14.88 | $3,316.33 | 14.88 | 3,316.33 | 0.004488 | 0xce...7b95 | |
| 01/14/2026 | 12:35:56 AM | sell | $52.81 | $3,317.73 | 52.81 | 3,317.73 | 0.01591 | 0xc8...dead | |
| 01/14/2026 | 12:10:15 AM | buy | $62.68 | $3,334.18 | 62.68 | 3,334.18 | 0.01879 | 0x2b...ae92 | |
| 01/14/2026 | 12:01:47 AM | buy | $37.73 | $3,332.1 | 37.73 | 3,332.1 | 0.01132 | 0x12...1c73 | |
| 01/13/2026 | 11:38:49 PM | sell | $14.12 | $3,314.98 | 14.12 | 3,314.98 | 0.004261 | 0x42...6b6c | |
| 01/13/2026 | 11:36:16 PM | sell | $33.07 | $3,315.95 | 33.07 | 3,315.95 | 0.009973 | 0x80...3446 | |
| 01/13/2026 | 11:35:58 PM | sell | $10.66 | $3,316.85 | 10.66 | 3,316.85 | 0.003213 | 0xae...645a | |
| 01/13/2026 | 11:35:54 PM | sell | $36.18 | $3,317.82 | 36.18 | 3,317.82 | 0.0109 | 0x17...4320 | |
| 01/13/2026 | 11:34:46 PM | sell | $31.18 | $3,319.21 | 31.18 | 3,319.21 | 0.009395 | 0xd9...1031 | |
| 01/13/2026 | 11:34:26 PM | sell | $32.79 | $3,321.02 | 32.79 | 3,321.02 | 0.009874 | 0x1c...006f | |
| 01/13/2026 | 11:34:27 PM | sell | $11.76 | $3,320.1 | 11.76 | 3,320.1 | 0.003543 | 0x7c...6a90 | |
| 01/13/2026 | 11:31:10 PM | sell | $0.2014 | $3,321.7 | 0.2014 | 3,321.7 | 0.00006063 | 0xc4...f521 | |
| 01/13/2026 | 11:30:06 PM | sell | $0.09234 | $3,321.7 | 0.09234 | 3,321.7 | 0.0000278 | 0x83...71c2 | |
| 01/13/2026 | 11:29:27 PM | sell | $6.4 | $3,321.84 | 6.4 | 3,321.84 | 0.001929 | 0x2d...221c | |
| 01/13/2026 | 11:16:45 PM | buy | $49.85 | $3,337.61 | 49.85 | 3,337.61 | 0.01493 | 0x8c...756b | |
| 01/13/2026 | 11:15:45 PM | buy | $0.2978 | $3,336.57 | 0.2978 | 3,336.57 | 0.00008926 | 0x0d...90a6 | |
| 01/13/2026 | 11:15:22 PM | buy | $4.71 | $3,336.16 | 4.71 | 3,336.16 | 0.001414 | 0x93...716c | |
| 01/13/2026 | 11:15:22 PM | buy | $7.49 | $3,336.41 | 7.49 | 3,336.41 | 0.002245 | 0x94...6992 | |
| 01/13/2026 | 11:15:21 PM | buy | $9.91 | $3,335.62 | 9.91 | 3,335.62 | 0.002973 | 0xe7...ebb6 |