WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,192.32
Price
2,192.32 USDC
TVL
$263,716.35
MKT CAP
$1.33B
5m
0%
1h
-0.08%
4h
0.13%
24h
-1.72%
Share
TXNS
169
Buys
75
Sells
94
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.01
Pooled USDC:
$131,858.17

ETH/USDC price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,192.32. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,873.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,326,358,948.90. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $263,716.35. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $263,716.35.

The total transactions of ETH/USDC is 169 in the last 24 hours, 75 of which are buy transactions, and 94 are sales transactions.

ETH/USDC pool has a trading volume of $3,873.39 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,192.32, captured at 3:34 AM UTC.

The price of converting 1 ETH to USD is $2,192.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20263:01:33 AMsell$33.44$2,192.3233.442,192.320.01525
0x920...0915
0x7c...ae14
04/13/20263:01:15 AMsell$3.88$2,192.943.882,192.940.00177
0x45D...7A14
0x06...4272
04/13/20262:53:00 AMsell$22.24$2,193.3822.242,193.380.01014
0x920...0915
0x48...8fa2
04/13/20262:12:59 AMsell$25.84$2,194.1825.842,194.180.01177
0x920...0915
0xe2...037a
04/13/20262:12:35 AMsell$30.31$2,195.1230.312,195.120.0138
0x920...0915
0x99...9649
04/13/20262:12:29 AMsell$22.95$2,19622.952,1960.01045
0x920...0915
0x0f...f920
04/13/20262:12:28 AMsell$24.86$2,196.824.862,196.80.01131
0x920...0915
0x62...990b
04/13/20262:12:19 AMsell$31.58$2,197.7431.582,197.740.01436
0x920...0915
0x53...2c93
04/13/20262:12:06 AMsell$4.96$2,198.354.962,198.350.002259
0x5d2...819e
0x32...5e34
04/13/20261:12:28 AMbuy$27.87$2,20927.872,2090.01261
0x920...0915
0x5e...9765
04/13/202612:58:11 AMbuy$0.09407$2,208.530.094072,208.530.00004259
0xC3f...FD1d
0x43...710a
04/13/202612:54:30 AMbuy$21.73$2,208.1721.732,208.170.009842
0x920...0915
0x97...c375
04/13/202612:54:16 AMbuy$21.51$2,207.4421.512,207.440.009748
0x920...0915
0xb5...d329
04/13/202612:53:59 AMbuy$29.29$2,206.629.292,206.60.01327
0x920...0915
0xc3...5bc6
04/13/202612:53:58 AMbuy$22.17$2,205.7422.172,205.740.01005
0x920...0915
0xb0...692a
04/13/202612:53:19 AMbuy$23.77$2,204.9723.772,204.970.01078
0x920...0915
0xab...7308
04/13/202612:26:41 AMbuy$24.95$2,203.8824.952,203.880.01132
0x19d...3DCE
0x56...1e4e
04/13/202612:26:41 AMbuy$8.32$2,204.438.322,204.430.003774
0xfEa...35Bf
0x8b...5463
04/13/202612:26:40 AMbuy$24.95$2,201.5524.952,201.550.01133
0x74B...5925
0xfc...7d4f
04/13/202612:26:40 AMbuy$24.95$2,202.3824.952,202.380.01133
0x373...bCca
0xf2...51ee