Info about ETH-USDC pair
- Pooled ETH:
- 58.67
- Pooled USDC:
- $133,538.39
ETH/USDC price stats on BNB Chain
As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,270.51. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $53,568.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,373,661,565.47. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $267,076.80. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $267,076.80.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1630 in the last 24 hours, 776 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $53,568.72 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,270.51, captured at 8:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,270.51 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:24:32 AM | sell | $11.18 | $2,270.51 | 11.18 | 2,270.51 | 0.004928 | 0xdd...9cac | |
| 02/04/2026 | 8:24:27 AM | sell | $25.3 | $2,271.13 | 25.3 | 2,271.13 | 0.01114 | 0xe6...bec5 | |
| 02/04/2026 | 8:24:25 AM | sell | $30.28 | $2,272.08 | 30.28 | 2,272.08 | 0.01332 | 0xcd...b393 | |
| 02/04/2026 | 8:23:24 AM | buy | $15.25 | $2,283.74 | 15.25 | 2,283.74 | 0.006678 | 0x6b...999e | |
| 02/04/2026 | 8:15:26 AM | buy | $16.25 | $2,283.2 | 16.25 | 2,283.2 | 0.007118 | 0xe0...8679 | |
| 02/04/2026 | 8:15:08 AM | buy | $0.4313 | $2,282.92 | 0.4313 | 2,282.92 | 0.0001889 | 0x2c...302f | |
| 02/04/2026 | 8:14:14 AM | buy | $2.13 | $2,282.87 | 2.13 | 2,282.87 | 0.0009372 | 0x70...bc6c | |
| 02/04/2026 | 8:13:43 AM | buy | $2.2 | $2,282.8 | 2.2 | 2,282.8 | 0.0009663 | 0xba...ecb8 | |
| 02/04/2026 | 8:06:46 AM | sell | $4.92 | $2,271.45 | 4.92 | 2,271.45 | 0.00217 | 0x47...0760 | |
| 02/04/2026 | 8:05:47 AM | sell | $33.79 | $2,272.1 | 33.79 | 2,272.1 | 0.01487 | 0xe9...6ef4 | |
| 02/04/2026 | 8:05:42 AM | sell | $9.33 | $2,272.84 | 9.33 | 2,272.84 | 0.004107 | 0x7e...edd4 | |
| 02/04/2026 | 8:04:29 AM | sell | $24.58 | $2,273.42 | 24.58 | 2,273.42 | 0.01081 | 0x5d...2c3e | |
| 02/04/2026 | 8:04:03 AM | buy | $10.04 | $2,285.08 | 10.04 | 2,285.08 | 0.004393 | 0x43...c6c5 | |
| 02/04/2026 | 8:03:58 AM | sell | $27.16 | $2,273.96 | 27.16 | 2,273.96 | 0.01194 | 0x35...2c32 | |
| 02/04/2026 | 8:03:53 AM | sell | $40.47 | $2,275.11 | 40.47 | 2,275.11 | 0.01778 | 0x10...3474 | |
| 02/04/2026 | 8:03:37 AM | sell | $24.37 | $2,276.22 | 24.37 | 2,276.22 | 0.0107 | 0x94...7ca1 | |
| 02/04/2026 | 8:02:37 AM | sell | $49.92 | $2,277.48 | 49.92 | 2,277.48 | 0.02192 | 0xe4...1657 | |
| 02/04/2026 | 8:02:35 AM | sell | $24.4 | $2,278.75 | 24.4 | 2,278.75 | 0.0107 | 0xb1...7a2b | |
| 02/04/2026 | 7:57:26 AM | sell | $0.02315 | $2,279.17 | 0.02315 | 2,279.17 | 0.00001015 | 0x6c...d887 | |
| 02/04/2026 | 7:56:07 AM | sell | $12.94 | $2,279.39 | 12.94 | 2,279.39 | 0.00568 | 0x4b...84f3 |