- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 48.16
- Pooled USDC:
- $161,655.09
ETH/USDC price stats on BNB Chain
As of January 15, 2026, the current price of ETH token on DEX PancakeSwap is $3,347.71. ETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $14,230.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,025,366,798.34. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $323,310.20. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $323,310.20.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 506 in the last 24 hours, 243 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $14,230.09 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,347.71, captured at 12:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,347.71 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:49:38 AM | sell | $2.98 | $3,347.71 | 2.98 | 3,347.71 | 0.0008902 | 0x3a...af15 | |
| 01/15/2026 | 11:39:43 AM | sell | $0.7644 | $3,347.79 | 0.7644 | 3,347.79 | 0.0002283 | 0x33...abeb | |
| 01/15/2026 | 11:38:56 AM | sell | $11.18 | $3,348.03 | 11.18 | 3,348.03 | 0.003341 | - | 0x0c...485c |
| 01/15/2026 | 11:38:52 AM | sell | $1.03 | $3,348.29 | 1.03 | 3,348.29 | 0.0003099 | 0x99...c180 | |
| 01/15/2026 | 11:38:50 AM | sell | $6.52 | $3,348.44 | 6.52 | 3,348.44 | 0.001947 | 0x32...4e8e | |
| 01/15/2026 | 11:38:40 AM | sell | $3.56 | $3,348.65 | 3.56 | 3,348.65 | 0.001063 | 0xe7...7c45 | |
| 01/15/2026 | 11:38:32 AM | sell | $3.13 | $3,348.79 | 3.13 | 3,348.79 | 0.0009361 | 0x2c...cc49 | |
| 01/15/2026 | 11:38:29 AM | sell | $5 | $3,348.96 | 5 | 3,348.96 | 0.001493 | 0xcc...1657 | |
| 01/15/2026 | 11:36:52 AM | sell | $29.98 | $3,349.69 | 29.98 | 3,349.69 | 0.008953 | 0x46...01c7 | |
| 01/15/2026 | 11:34:38 AM | sell | $29.4 | $3,350.92 | 29.4 | 3,350.92 | 0.008776 | 0x5f...58ae | |
| 01/15/2026 | 11:34:09 AM | sell | $41.68 | $3,352.39 | 41.68 | 3,352.39 | 0.01243 | 0x02...7e4d | |
| 01/15/2026 | 11:34:07 AM | sell | $35.21 | $3,353.99 | 35.21 | 3,353.99 | 0.01049 | 0x01...52b8 | |
| 01/15/2026 | 11:33:29 AM | sell | $29.44 | $3,355.33 | 29.44 | 3,355.33 | 0.008776 | 0x8c...b448 | |
| 01/15/2026 | 11:33:25 AM | sell | $33.52 | $3,356.64 | 33.52 | 3,356.64 | 0.009988 | 0x66...c8d0 | |
| 01/15/2026 | 11:12:14 AM | sell | $0.7621 | $3,357.35 | 0.7621 | 3,357.35 | 0.000227 | 0x92...a677 | |
| 01/15/2026 | 11:11:56 AM | sell | $0.7664 | $3,357.38 | 0.7664 | 3,357.38 | 0.0002282 | 0x82...adb6 | |
| 01/15/2026 | 11:10:13 AM | sell | $35.96 | $3,358.15 | 35.96 | 3,358.15 | 0.0107 | 0x44...ddcd | |
| 01/15/2026 | 11:08:34 AM | sell | $0.5271 | $3,358.9 | 0.5271 | 3,358.9 | 0.0001569 | 0xf0...7f06 | |
| 01/15/2026 | 11:07:21 AM | sell | $38.96 | $3,359.72 | 38.96 | 3,359.72 | 0.01159 | 0x25...52e5 | |
| 01/15/2026 | 11:07:03 AM | sell | $1.6 | $3,360.57 | 1.6 | 3,360.57 | 0.0004785 | - | 0x01...f606 |