WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,115.87
Price
2,115.87 USDC
TVL
$257,900.42
MKT CAP
$1.07B
5m
0%
1h
-0.09%
4h
-0.46%
24h
4.01%
Share
TXNS
248
Buys
145
Sells
103
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.79
Pooled USDC:
$128,950.21

ETH/USDC price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,115.87. ETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $6,226.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,515,371.36. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,900.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,900.42.

The total transactions of ETH/USDC is 248 in the last 24 hours, 145 of which are buy transactions, and 103 are sales transactions.

ETH/USDC pool has a trading volume of $6,226.91 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,115.87, captured at 1:12 PM UTC.

The price of converting 1 ETH to USD is $2,115.87 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202612:34:26 PMsell$13.9$2,115.8713.92,115.870.00657
0xdb0...493e
0xa5...f86e
05/24/202612:34:22 PMsell$26.13$2,116.5326.132,116.530.01234
0x920...0915
0x20...0612
05/24/202612:24:43 PMsell$2.09$2,116.992.092,116.990.0009897
0x433...39A8
0x8e...1160
05/24/202612:21:59 PMsell$9.95$2,117.199.952,117.190.004701
0x555...C35b
0xf6...f711
05/24/202612:20:34 PMsell$23.43$2,117.7423.432,117.740.01106
0x920...0915
0x74...ca29
05/24/202611:18:00 AMbuy$0.002$2,128.750.0022,128.750.069395
0x6EC...1115
0xa6...bc3a
05/24/202610:48:45 AMsell$0.0899$2,118.120.08992,118.120.00004244
0x0d4...9643
0x17...fc4c
05/24/202610:46:06 AMsell$4.74$2,118.24.742,118.20.002238
0x321...92a7
0x45...1e02
05/24/202610:32:20 AMsell$20.31$2,118.6120.312,118.610.009587
0x000...257F
0x06...fc1a
05/24/202610:27:08 AMbuy$118.63$2,127.62118.632,127.620.05576
0x46b...1282
0x12...67a9
05/24/202610:03:37 AMsell$0.05611$2,115.060.056112,115.060.00002652
0x854...D66F
0x96...3796
05/24/20269:49:34 AMbuy$0.009786$2,125.670.0097862,125.670.054603
0xf70...dbEF
0x8a...15f8
05/24/20268:31:52 AMsell$0.1047$2,115.060.10472,115.060.00004951
0x75C...2714
0xe6...945e
05/24/20268:25:50 AMsell$0.05632$2,115.060.056322,115.060.00002663
0x380...5248
0xba...86a2
05/24/20268:12:24 AMsell$51.76$2,115.9251.762,115.920.02446
0x561...8747
0x3f...9877
05/24/20267:45:00 AMsell$0.01014$2,116.770.010142,116.770.054792
0x457...628C
0xa5...0926
05/24/20267:45:00 AMsell$2.02$2,116.82.022,116.80.0009576
0x490...CFb8
0xad...fb94
05/24/20267:43:10 AMsell$0.1771$2,116.840.17712,116.840.00008369
0x2E8...f2bb
0x7f...951c
05/24/20267:35:03 AMsell$0.007967$2,116.840.0079672,116.840.053763
0xFff...C718
0x21...61e8
05/24/20266:51:58 AMbuy$30.57$2,126.9630.572,126.960.01437
0x003...7923
0x80...d430