WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,057.21
Price
2,057.21 USDC
TVL
$255,284.73
MKT CAP
$1.24B
5m
0%
1h
-0.21%
4h
-0.11%
24h
-0.64%
Share
TXNS
199
Buys
94
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.9
Pooled USDC:
$127,642.36

ETH/USDC price stats on BNB Chain

As of April 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,057.21. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,185.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,244,616,646.55. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,284.73. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,284.73.

The total transactions of ETH/USDC is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.

ETH/USDC pool has a trading volume of $4,185.97 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,057.21, captured at 10:02 PM UTC.

The price of converting 1 ETH to USD is $2,057.21 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/20269:43:32 PMsell$38.9$2,057.2138.92,057.210.01891
0x920...0915
0x4d...2010
04/05/20269:43:17 PMsell$2.64$2,057.882.642,057.880.001286
0xf70...dbEF
0x18...8510
04/05/20269:27:37 PMsell$25.37$2,058.3425.372,058.340.01232
0x920...0915
0x1e...6a55
04/05/20269:26:11 PMsell$21.86$2,059.121.862,059.10.01062
0x920...0915
0x09...5f28
04/05/20269:13:02 PMsell$22.53$2,059.8122.532,059.810.01094
0x920...0915
0xb5...48ff
04/05/20269:12:27 PMsell$83.05$2,061.5283.052,061.520.04028
0x920...0915
0x9d...923e
04/05/20269:12:23 PMsell$26.21$2,063.2926.212,063.290.0127
0x920...0915
0x77...8943
04/05/20268:37:37 PMbuy$42.5$2,073.3842.52,073.380.0205
0x1Ba...7ca8
0x17...1f7f
04/05/20268:37:33 PMbuy$98.28$2,071.0998.282,071.090.04745
0xE4D...f693
0x8f...f5ae
04/05/20268:37:32 PMbuy$28.63$2,069.0428.632,069.040.01383
0x920...0915
0xad...6428
04/05/20267:44:23 PMsell$22.97$2,058.6222.972,058.620.01116
0x920...0915
0x7c...5780
04/05/20267:24:04 PMbuy$19.94$2,06919.942,0690.00964
0xfb5...3602
0xbc...b6a5
04/05/20267:23:52 PMbuy$4.65$2,068.64.652,068.60.00225
0xf70...dbEF
0x8f...b8cf
04/05/20267:23:21 PMbuy$16.89$2,068.2616.892,068.260.00817
0x1fA...bfc1
0xa7...a3be
04/05/20267:23:15 PMbuy$21.03$2,067.6421.032,067.640.01017
0x920...0915
0x94...5f8b
04/05/20267:23:12 PMbuy$14.2$2,067.0714.22,067.070.006869
0xb2D...9058
0x22...38b5
04/05/20267:19:57 PMbuy$30.09$2,066.3630.092,066.360.01456
0x920...0915
0x59...4500
04/05/20266:42:27 PMbuy$37.14$2,065.2737.142,065.270.01798
0xf4c...89ED
0x5d...4cf2
04/05/20266:39:47 PMbuy$25.66$2,064.2525.662,064.250.01243
0x920...0915
0x3f...e3cf
04/05/20266:39:21 PMbuy$11.62$2,063.6511.622,063.650.005632
0x93B...4800
0xa0...e448