WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,149.32
Price
2,149.32 USDC
TVL
$260,108.7
MKT CAP
$1.3B
5m
0%
1h
-0.01%
4h
0.24%
24h
-2.54%
Share
TXNS
701
Buys
365
Sells
336
Volume
18K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.65
Pooled USDC:
$130,054.35

ETH/USDC price stats on BNB Chain

As of March 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,149.32. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $18,175.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,340,895.50. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $260,108.70. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $260,108.70.

The total transactions of ETH/USDC is 701 in the last 24 hours, 365 of which are buy transactions, and 336 are sales transactions.

ETH/USDC pool has a trading volume of $18,175.68 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,149.32, captured at 3:10 AM UTC.

The price of converting 1 ETH to USD is $2,149.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20262:55:38 AMbuy$9.24$2,149.329.242,149.320.004299
0xB41...6666
0x87...b011
03/20/20262:55:04 AMbuy$28.4$2,147.9128.42,147.910.01322
0x920...0915
0x29...b507
03/20/20262:55:05 AMbuy$23.74$2,148.7723.742,148.770.01105
0x920...0915
0xae...042b
03/20/20262:54:49 AMbuy$23.98$2,147.0523.982,147.050.01117
0x920...0915
0x9e...5d07
03/20/20262:54:38 AMbuy$23.27$2,146.2723.272,146.270.01084
0x920...0915
0xb1...3706
03/20/20262:51:51 AMbuy$22.14$2,145.5222.142,145.520.01032
0x920...0915
0x33...d2da
03/20/20262:50:33 AMbuy$25.95$2,144.7325.952,144.730.0121
0x433...56c6
0x77...0334
03/20/20262:45:37 AMbuy$9.95$2,144.149.952,144.140.00464
0xD7D...c3c9
0x56...8cb6
03/20/20262:45:37 AMbuy$4.73$2,143.894.732,143.890.00221
0xd26...4004
0xef...7e5a
03/20/20262:35:49 AMsell$22.5$2,133.4822.52,133.480.01054
0x920...0915
0x59...90bd
03/20/20262:33:09 AMsell$28.86$2,134.3228.862,134.320.01352
0x920...0915
0x87...55e6
03/20/20262:33:05 AMsell$40.51$2,135.4740.512,135.470.01897
0x920...0915
0xab...434b
03/20/20262:32:58 AMsell$22.75$2,136.5122.752,136.510.01065
0x920...0915
0xa7...bdc5
03/20/20262:32:43 AMsell$22.09$2,137.2422.092,137.240.01033
0x920...0915
0x79...ecff
03/20/20262:25:18 AMsell$25.92$2,138.0325.922,138.030.01212
0x920...0915
0xed...76fb
03/20/20262:23:25 AMsell$23.01$2,138.8423.012,138.840.01075
0x920...0915
0xd5...cc38
03/20/20262:23:03 AMsell$22.34$2,139.5822.342,139.580.01044
0x920...0915
0x71...5d9a
03/20/20262:22:40 AMsell$29.24$2,140.4329.242,140.430.01366
0x920...0915
0x7e...a135
03/20/20262:22:09 AMsell$33.62$2,141.4733.622,141.470.0157
0x920...0915
0xc8...4bd7
03/20/20262:16:53 AMsell$21.71$2,142.3821.712,142.380.01013
0x920...0915
0x48...7ff7