- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.93
- Pooled USDC:
- $153,463.58
ETH/USDC price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $3,018.91. ETH price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $14,551.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,441,144.95. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $306,927.18. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $306,927.18.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 527 in the last 24 hours, 221 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $14,551.16 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,018.91, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,018.91 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:38:01 PM | buy | $72.11 | $3,018.91 | 72.11 | 3,018.91 | 0.02388 | 0xad...96cb | |
| 01/27/2026 | 10:34:18 PM | sell | $0.08803 | $3,002.42 | 0.08803 | 3,002.42 | 0.00002932 | 0x64...0c2b | |
| 01/27/2026 | 10:33:29 PM | sell | $0.01246 | $3,002.43 | 0.01246 | 3,002.43 | 0.054153 | 0x94...702a | |
| 01/27/2026 | 10:20:53 PM | sell | $4.39 | $3,002.51 | 4.39 | 3,002.51 | 0.001464 | 0x04...fb2b | |
| 01/27/2026 | 10:19:34 PM | sell | $29.47 | $3,003.18 | 29.47 | 3,003.18 | 0.009815 | 0xfa...2542 | |
| 01/27/2026 | 9:38:25 PM | sell | $0.001219 | $3,003.75 | 0.001219 | 3,003.75 | 0.064059 | 0xc3...c04c | |
| 01/27/2026 | 9:33:42 PM | sell | $36.7 | $3,004.47 | 36.7 | 3,004.47 | 0.01221 | 0x10...5e06 | |
| 01/27/2026 | 9:33:15 PM | sell | $38.59 | $3,005.95 | 38.59 | 3,005.95 | 0.01284 | 0xb8...f8fc | |
| 01/27/2026 | 9:33:05 PM | sell | $56.37 | $3,007.81 | 56.37 | 3,007.81 | 0.01874 | 0x03...f051 | |
| 01/27/2026 | 9:32:59 PM | sell | $30.43 | $3,009.52 | 30.43 | 3,009.52 | 0.01011 | 0xff...4e94 | |
| 01/27/2026 | 9:32:23 PM | sell | $28.11 | $3,010.67 | 28.11 | 3,010.67 | 0.009339 | 0xad...7e1e | |
| 01/27/2026 | 9:30:45 PM | sell | $0.04093 | $3,011.22 | 0.04093 | 3,011.22 | 0.00001359 | 0x96...2e28 | |
| 01/27/2026 | 9:27:12 PM | sell | $0.04699 | $3,011.22 | 0.04699 | 3,011.22 | 0.0000156 | 0x29...f607 | |
| 01/27/2026 | 9:16:20 PM | sell | $0.02707 | $3,011.22 | 0.02707 | 3,011.22 | 0.05899 | 0x3b...284d | |
| 01/27/2026 | 9:05:59 PM | buy | $4.98 | $3,026.24 | 4.98 | 3,026.24 | 0.001647 | 0xa3...1bc3 | |
| 01/27/2026 | 9:05:48 PM | buy | $30.03 | $3,025.55 | 30.03 | 3,025.55 | 0.009925 | 0x83...700b | |
| 01/27/2026 | 9:05:47 PM | buy | $30.63 | $3,024.35 | 30.63 | 3,024.35 | 0.01012 | 0x57...f202 | |
| 01/27/2026 | 9:03:33 PM | sell | $0.06874 | $3,008.65 | 0.06874 | 3,008.65 | 0.00002285 | 0x3f...3bd4 | |
| 01/27/2026 | 8:52:17 PM | sell | $0.01205 | $3,008.65 | 0.01205 | 3,008.65 | 0.054005 | 0xb8...64ee | |
| 01/27/2026 | 8:49:05 PM | buy | $30.63 | $3,023.15 | 30.63 | 3,023.15 | 0.01013 | 0xc7...3331 |