Info about ETH-USDC pair
- Pooled ETH:
- 50.61
- Pooled USDC:
- $151,900.23
ETH/USDC price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,006.32. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,917.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,828,845.67. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,800.46. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,800.46.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 322 in the last 24 hours, 146 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $10,917.93 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,006.32, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,006.32 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:23:00 AM | buy | $110.66 | $3,006.32 | 110.66 | 3,006.32 | 0.03681 | 0x6b...562a | |
| 11/30/2025 | 12:18:00 AM | sell | $1.28 | $2,989.16 | 1.28 | 2,989.16 | 0.0004308 | 0x7a...7bf4 | |
| 11/30/2025 | 12:14:50 AM | buy | $2.9 | $3,004.13 | 2.9 | 3,004.13 | 0.0009674 | 0x77...773c | |
| 11/30/2025 | 12:10:02 AM | buy | $7.2 | $3,003.93 | 7.2 | 3,003.93 | 0.002397 | 0x86...3d88 | |
| 11/30/2025 | 12:06:51 AM | buy | $9.33 | $3,003.61 | 9.33 | 3,003.61 | 0.003106 | 0x1c...5319 | |
| 11/30/2025 | 12:00:16 AM | sell | $30.01 | $2,989.02 | 30.01 | 2,989.02 | 0.01004 | 0x26...3662 | |
| 11/29/2025 | 11:44:21 PM | buy | $15.28 | $3,004.31 | 15.28 | 3,004.31 | 0.005086 | 0x11...ec3b | |
| 11/29/2025 | 11:40:08 PM | buy | $79.46 | $3,002.43 | 79.46 | 3,002.43 | 0.02646 | 0xa2...df27 | |
| 11/29/2025 | 11:24:52 PM | sell | $8.86 | $2,986.06 | 8.86 | 2,986.06 | 0.00297 | 0x91...07f6 | |
| 11/29/2025 | 10:36:23 PM | buy | $7.83 | $3,001.06 | 7.83 | 3,001.06 | 0.002611 | 0x10...93a3 | |
| 11/29/2025 | 10:21:22 PM | sell | $8.73 | $2,986.09 | 8.73 | 2,986.09 | 0.002925 | 0x53...e38f | |
| 11/29/2025 | 10:14:25 PM | sell | $259.37 | $2,992.81 | 259.37 | 2,992.81 | 0.08666 | 0xb5...9ddb | |
| 11/29/2025 | 10:14:25 PM | buy | $305.4 | $3,006.92 | 305.4 | 3,006.92 | 0.1015 | 0xd4...3b44 | |
| 11/29/2025 | 10:14:27 PM | sell | $36.12 | $2,986.98 | 36.12 | 2,986.98 | 0.01209 | 0xdf...2592 | |
| 11/29/2025 | 10:13:45 PM | sell | $27.4 | $2,986.45 | 27.4 | 2,986.45 | 0.009175 | 0xf0...e112 | |
| 11/29/2025 | 10:13:27 PM | sell | $36.22 | $2,987.7 | 36.22 | 2,987.7 | 0.01212 | 0x88...c432 | |
| 11/29/2025 | 10:13:12 PM | sell | $29.69 | $2,989 | 29.69 | 2,989 | 0.009935 | 0x4c...82e8 | |
| 11/29/2025 | 10:13:04 PM | sell | $33.49 | $2,992.06 | 33.49 | 2,992.06 | 0.01119 | 0xf9...209c | |
| 11/29/2025 | 10:13:05 PM | sell | $46.03 | $2,990.49 | 46.03 | 2,990.49 | 0.01539 | 0xcb...18ff | |
| 11/29/2025 | 10:13:01 PM | sell | $45.62 | $2,993.62 | 45.62 | 2,993.62 | 0.01524 | 0x39...2184 |