WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,412.47
Price
2,412.47 USDC
TVL
$275,359.99
MKT CAP
$1.46B
5m
-0.47%
1h
-0.96%
4h
-1.80%
24h
-10.51%
Share
TXNS
2K
Buys
711
Sells
884
Volume
76K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
56.92
Pooled USDC:
$137,679.99

ETH/USDC price stats on BNB Chain

As of February 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,412.47. ETH price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $76,351.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,459,547,850.02. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $275,359.99. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $275,359.99.

The total transactions of ETH/USDC is 1595 in the last 24 hours, 711 of which are buy transactions, and 884 are sales transactions.

ETH/USDC pool has a trading volume of $76,351.70 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,412.47, captured at 6:47 AM UTC.

The price of converting 1 ETH to USD is $2,412.47 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:47:37 AMsell$30.56$2,411.8830.562,411.880.01267
0xC8E...23a1
0xe9...4d8f
02/01/20266:47:35 AMsell$2.93$2,412.472.932,412.470.001216
0xbFb...cFC7
0xd3...602c
02/01/20266:47:29 AMsell$42.29$2,413.2742.292,413.270.01752
0x9Ac...B5A1
0x43...2638
02/01/20266:47:29 AMbuy$55.75$2,425.1455.752,425.140.02299
0x7aD...f30a
0x1f...9512
02/01/20266:47:26 AMsell$15.79$2,411.615.792,411.60.006549
0x20A...1644
0xca...645a
02/01/20266:47:27 AMsell$3.04$2,412.113.042,412.110.001264
0x03b...5912
0x8e...82a6
02/01/20266:47:27 AMbuy$60.7$2,424.4960.72,424.490.02503
0x6eD...4D38
0x69...4845
02/01/20266:47:27 AMsell$36.73$2,412.8136.732,412.810.01522
0xDA1...7116
0xcd...e076
02/01/20266:47:24 AMsell$10.41$2,412.0610.412,412.060.004317
0x334...a1B1
0x54...93db
02/01/20266:47:22 AMsell$5.34$2,412.345.342,412.340.002217
0x433...d995
0x14...64da
02/01/20266:47:21 AMsell$58.54$2,413.4658.542,413.460.02425
0x0bc...272C
0x69...d502
02/01/20266:47:20 AMbuy$78.19$2,425.2378.192,425.230.03224
0xd8d...84C2
0xe5...d983
02/01/20266:47:19 AMsell$9.93$2,411.939.932,411.930.004119
0xb6f...0985
0xed...dfd3
02/01/20266:47:18 AMsell$10.32$2,412.6910.322,412.690.004278
0x56E...5Cc3
0x3b...3e31
02/01/20266:47:18 AMsell$11.73$2,412.3111.732,412.310.004864
0xbFb...cFC7
0xdd...70d4
02/01/20266:47:16 AMsell$11.09$2,413.0711.092,413.070.004597
0xF3e...7030
0x51...e3a0
02/01/20266:47:04 AMbuy$64.98$2,426.1264.982,426.120.02678
0x82f...5Ef4
0xa8...a0ec
02/01/20266:47:04 AMsell$53.47$2,414.253.472,414.20.02215
0x8F2...B624
0x23...b535
02/01/20266:47:03 AMsell$13.28$2,413.113.282,413.10.005504
0x36d...ecd2
0xa8...c07d
02/01/20266:46:48 AMsell$34.32$2,413.9334.322,413.930.01421
0xC8E...23a1
0x5e...c9d7