Info about ETH-USDC pair
- Pooled ETH:
- 66.34
- Pooled USDC:
- $160,182.57
ETH/USDC price stats on BNB Chain
As of June 26, 2025, the current price of ETH token on DEX PancakeSwap is $2,420.04. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $17,385.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,460,794,145.70. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $320,365.16. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $320,365.16.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 467 in the last 24 hours, 283 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $17,385.67 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,420.04, captured at 11:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,420.04 today.
ETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 11:40:44 PM | buy | $36.2 | $2,420.04 | 36.2 | 2,420.04 | 0.01496 | 0x2f...7af9 | |
06/26/2025 | 11:40:41 PM | buy | $20.2 | $2,419.18 | 20.2 | 2,419.18 | 0.008352 | 0xd7...57e6 | |
06/26/2025 | 11:33:08 PM | buy | $0.04492 | $2,418.88 | 0.04492 | 2,418.88 | 0.00001857 | 0xf9...5b15 | |
06/26/2025 | 11:24:16 PM | buy | $0.00002756 | $2,418.88 | 0.00002756 | 2,418.88 | 0.071139 | 0x5d...4e55 | |
06/26/2025 | 11:14:55 PM | sell | $39.43 | $2,407.39 | 39.43 | 2,407.39 | 0.01638 | 0xed...04ac | |
06/26/2025 | 11:14:47 PM | sell | $34.8 | $2,408.51 | 34.8 | 2,408.51 | 0.01445 | 0xc3...87d4 | |
06/26/2025 | 11:10:14 PM | sell | $58.86 | $2,409.92 | 58.86 | 2,409.92 | 0.02442 | 0x53...ce6c | |
06/26/2025 | 11:05:23 PM | sell | $36.26 | $2,411.35 | 36.26 | 2,411.35 | 0.01503 | 0xbe...745c | |
06/26/2025 | 11:04:47 PM | sell | $35.56 | $2,412.44 | 35.56 | 2,412.44 | 0.01474 | 0xe9...3b16 | |
06/26/2025 | 11:04:25 PM | sell | $41.31 | $2,413.59 | 41.31 | 2,413.59 | 0.01711 | 0x02...29b7 | |
06/26/2025 | 11:01:02 PM | sell | $0.1349 | $2,414.22 | 0.1349 | 2,414.22 | 0.00005588 | 0x3d...52fc | |
06/26/2025 | 10:51:50 PM | buy | $0.0000202 | $2,426.34 | 0.0000202 | 2,426.34 | 0.088327 | 0x49...707e | |
06/26/2025 | 10:44:35 PM | sell | $45.57 | $2,414.91 | 45.57 | 2,414.91 | 0.01887 | 0x24...2171 | |
06/26/2025 | 10:42:52 PM | sell | $0.4376 | $2,415.6 | 0.4376 | 2,415.6 | 0.0001811 | 0x29...b346 | |
06/26/2025 | 10:23:26 PM | sell | $1.83 | $2,415.64 | 1.83 | 2,415.64 | 0.0007614 | 0x41...9fa0 | |
06/26/2025 | 10:22:23 PM | sell | $238.77 | $2,419.27 | 238.77 | 2,419.27 | 0.09869 | 0x9d...edea | |
06/26/2025 | 10:22:23 PM | buy | $304.23 | $2,430.42 | 304.23 | 2,430.42 | 0.1251 | 0x4e...d775 | |
06/26/2025 | 10:18:01 PM | sell | $34.54 | $2,414.23 | 34.54 | 2,414.23 | 0.0143 | 0x34...3afc | |
06/26/2025 | 10:15:10 PM | sell | $2.46 | $2,414.79 | 2.46 | 2,414.79 | 0.001019 | 0x16...5631 | |
06/26/2025 | 10:14:52 PM | sell | $9.97 | $2,415.31 | 9.97 | 2,415.31 | 0.004131 | 0xb1...18b6 |