WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$1,982.55
Price
1,982.55 USDC
TVL
$249,706.93
MKT CAP
$1.2B
5m
0%
1h
-0.21%
4h
-0.93%
24h
1.04%
Share
TXNS
549
Buys
286
Sells
263
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.83
Pooled USDC:
$124,853.46

ETH/USDC price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,982.55. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $14,401.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,199,447,089.29. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,706.94. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,706.94.

The total transactions of ETH/USDC is 549 in the last 24 hours, 286 of which are buy transactions, and 263 are sales transactions.

ETH/USDC pool has a trading volume of $14,401.12 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,982.55, captured at 5:03 AM UTC.

The price of converting 1 ETH to USD is $1,982.55 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20264:32:48 AMsell$30.21$1,982.5530.211,982.550.015230x64...d636
02/17/20264:32:20 AMsell$21.33$1,983.3721.331,983.370.010750x97...261f
02/17/20264:32:07 AMsell$22.21$1,984.0622.211,984.060.011190xe6...4c48
02/17/20264:32:04 AMsell$0.8845$1,984.430.88451,984.430.00044570xde...ac03
02/17/20264:32:03 AMsell$26.88$1,984.8726.881,984.870.013540x62...cc37
02/17/20264:32:02 AMsell$14.18$1,985.8414.181,985.840.0071440xef...8523
02/17/20264:32:02 AMsell$9.86$1,985.469.861,985.460.0049680x22...219d
02/17/20264:31:48 AMsell$28.8$1,986.5228.81,986.520.014490xf5...b9ab
02/17/20264:30:11 AMsell$7.5$1,987.17.51,987.10.0037750x98...2b83
02/17/20264:24:52 AMbuy$53.96$1,996.3353.961,996.330.027030x5e...1c60
02/17/20264:23:25 AMbuy$30.3$1,994.9930.31,994.990.015190x2a...356f
02/17/20264:23:13 AMbuy$37.34$1,993.9137.341,993.910.018730x32...9501
02/17/20264:23:08 AMbuy$1.62$1,993.291.621,993.290.00081710x42...e5ba
02/17/20264:23:04 AMbuy$0.9945$1,993.250.99451,993.250.00049890x71...e978
02/17/20264:23:03 AMbuy$4.24$1,993.164.241,993.160.002130x15...f2e2
02/17/20264:20:51 AMbuy$21.82$1,992.7521.821,992.750.010950x5f...1a75
02/17/20264:07:55 AMsell$24.27$1,982.8424.271,982.840.012240xbf...7079
02/17/20264:07:35 AMsell$22.87$1,983.5922.871,983.590.011530x9b...35d9
02/17/20263:56:55 AMsell$21.77$1,984.321.771,984.30.010970xac...2f3b
02/17/20263:37:01 AMsell$29.07$1,985.1129.071,985.110.014640xbe...526a