Info about ETH-USDC pair
- Pooled ETH:
- 61.48
- Pooled USDC:
- $127,558.42
ETH/USDC price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX is $2,069.95. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,333.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,326,774.70. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,116.86. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,116.86.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 302 in the last 24 hours, 142 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $7,333.92 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,069.95, captured at 7:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,069.95 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:36:59 AM | sell | $22.07 | $2,069.95 | 22.07 | 2,069.95 | 0.01066 | 0x52...de68 | |
| 05/27/2026 | 1:25:38 AM | sell | $12.39 | $2,070.51 | 12.39 | 2,070.51 | 0.005988 | 0xe8...6343 | |
| 05/27/2026 | 1:25:31 AM | sell | $13.91 | $2,070.94 | 13.91 | 2,070.94 | 0.006721 | 0x5c...05ad | |
| 05/27/2026 | 12:54:22 AM | buy | $31 | $2,081.05 | 31 | 2,081.05 | 0.0149 | 0x02...4637 | |
| 05/27/2026 | 12:53:17 AM | buy | $25.92 | $2,080.12 | 25.92 | 2,080.12 | 0.01246 | 0x70...ff9e | |
| 05/27/2026 | 12:33:49 AM | buy | $33.91 | $2,079.15 | 33.91 | 2,079.15 | 0.01631 | 0x22...7998 | |
| 05/26/2026 | 11:42:48 PM | buy | $143.07 | $2,076.27 | 143.07 | 2,076.27 | 0.06891 | 0xb0...b3bb | |
| 05/26/2026 | 10:48:22 PM | sell | $37.7 | $2,064.2 | 37.7 | 2,064.2 | 0.01826 | 0x72...6093 | |
| 05/26/2026 | 10:47:09 PM | sell | $3.89 | $2,064.87 | 3.89 | 2,064.87 | 0.001888 | 0xc6...50b7 | |
| 05/26/2026 | 10:46:59 PM | sell | $2.19 | $2,064.97 | 2.19 | 2,064.97 | 0.001061 | 0x58...837b | |
| 05/26/2026 | 10:45:30 PM | sell | $23.61 | $2,065.39 | 23.61 | 2,065.39 | 0.01143 | 0x2e...ab41 | |
| 05/26/2026 | 8:43:34 PM | buy | $0.01522 | $2,076.14 | 0.01522 | 2,076.14 | 0.057335 | 0x8a...50d2 | |
| 05/26/2026 | 8:30:22 PM | buy | $0.6062 | $2,076.13 | 0.6062 | 2,076.13 | 0.000292 | 0x29...4cec | |
| 05/26/2026 | 8:30:18 PM | buy | $28.07 | $2,075.66 | 28.07 | 2,075.66 | 0.01352 | 0xc7...cb27 | |
| 05/26/2026 | 8:28:29 PM | buy | $5.98 | $2,075.11 | 5.98 | 2,075.11 | 0.002882 | 0x83...9c3b | |
| 05/26/2026 | 8:28:27 PM | buy | $18.7 | $2,074.71 | 18.7 | 2,074.71 | 0.009016 | 0x9e...416d | |
| 05/26/2026 | 8:28:27 PM | buy | $4.98 | $2,074.32 | 4.98 | 2,074.32 | 0.002405 | 0xe8...bfdc | |
| 05/26/2026 | 8:28:25 PM | buy | $0.3144 | $2,074.24 | 0.3144 | 2,074.24 | 0.0001516 | 0x32...dfd8 | |
| 05/26/2026 | 8:17:57 PM | buy | $0.0002256 | $2,074.23 | 0.0002256 | 2,074.23 | 0.061087 | 0xde...9017 | |
| 05/26/2026 | 8:04:12 PM | buy | $1.55 | $2,074.21 | 1.55 | 2,074.21 | 0.0007497 | 0xca...0e6a |