- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.37
- Pooled USDC:
- $151,174.19
ETH/USDC price stats on BNB Chain
As of December 28, 2025, the current price of ETH token on DEX PancakeSwap is $2,935.2. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,472.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,775,797,834.01. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,348.38. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,348.38.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 168 in the last 24 hours, 65 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $4,472.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,935.2, captured at 7:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,935.2 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:57:56 AM | sell | $11.21 | $2,935.2 | 11.21 | 2,935.2 | 0.003819 | 0x25...26df | |
| 12/28/2025 | 6:52:04 AM | buy | $96.28 | $2,948.27 | 96.28 | 2,948.27 | 0.03265 | 0x81...2b3a | |
| 12/28/2025 | 6:50:50 AM | buy | $38.84 | $2,945.64 | 38.84 | 2,945.64 | 0.01318 | 0xd7...99a2 | |
| 12/28/2025 | 6:49:05 AM | buy | $9.97 | $2,944.69 | 9.97 | 2,944.69 | 0.003385 | 0x2c...50f9 | |
| 12/28/2025 | 6:47:04 AM | buy | $0.997 | $2,944.48 | 0.997 | 2,944.48 | 0.0003385 | 0x2d...3e5f | |
| 12/28/2025 | 6:45:14 AM | buy | $8.47 | $2,944.29 | 8.47 | 2,944.29 | 0.002877 | 0x7d...2c98 | |
| 12/28/2025 | 5:30:48 AM | sell | $39.83 | $2,930.2 | 39.83 | 2,930.2 | 0.01359 | 0xa8...bf15 | |
| 12/28/2025 | 5:30:21 AM | sell | $37.15 | $2,931.69 | 37.15 | 2,931.69 | 0.01267 | 0x00...7620 | |
| 12/28/2025 | 5:29:34 AM | sell | $12.71 | $2,932.66 | 12.71 | 2,932.66 | 0.004335 | 0x1e...bf9b | |
| 12/28/2025 | 5:02:52 AM | sell | $0.8341 | $2,932.93 | 0.8341 | 2,932.93 | 0.0002844 | 0x39...af54 | |
| 12/28/2025 | 5:02:50 AM | sell | $25.42 | $2,933.44 | 25.42 | 2,933.44 | 0.008668 | 0x76...9b72 | |
| 12/28/2025 | 5:02:46 AM | sell | $11.06 | $2,934.15 | 11.06 | 2,934.15 | 0.00377 | 0x76...51c5 | |
| 12/28/2025 | 5:02:46 AM | sell | $27.71 | $2,934.9 | 27.71 | 2,934.9 | 0.009444 | 0x94...154c | |
| 12/28/2025 | 5:00:05 AM | sell | $33.08 | $2,936.08 | 33.08 | 2,936.08 | 0.01126 | 0xba...7d6a | |
| 12/28/2025 | 4:42:28 AM | sell | $43.13 | $2,937.56 | 43.13 | 2,937.56 | 0.01468 | 0x64...840b | |
| 12/28/2025 | 4:42:22 AM | sell | $10.71 | $2,938.61 | 10.71 | 2,938.61 | 0.003646 | 0xc8...d8c8 | |
| 12/28/2025 | 4:35:58 AM | sell | $36.22 | $2,939.52 | 36.22 | 2,939.52 | 0.01232 | 0xdc...c054 | |
| 12/28/2025 | 4:35:43 AM | sell | $27.15 | $2,940.76 | 27.15 | 2,940.76 | 0.009235 | 0x34...6c33 | |
| 12/28/2025 | 4:25:50 AM | sell | $13.33 | $2,941.55 | 13.33 | 2,941.55 | 0.004532 | 0x0e...318d | |
| 12/28/2025 | 4:25:27 AM | sell | $37.73 | $2,942.54 | 37.73 | 2,942.54 | 0.01282 | 0x6b...9899 |