- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51
- Pooled USDC:
- $152,980.22
ETH/USDC price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap is $3,005.68. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $16,754.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,436,614.02. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $305,960.46. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $305,960.46.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 510 in the last 24 hours, 264 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $16,754.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,005.68, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,005.68 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:48:04 PM | buy | $45.09 | $3,005.68 | 45.09 | 3,005.68 | 0.015 | 0xd8...a483 | |
| 01/23/2026 | 5:47:59 PM | buy | $34.46 | $3,004.11 | 34.46 | 3,004.11 | 0.01147 | 0xa8...cd21 | |
| 01/23/2026 | 5:47:59 PM | buy | $34.1 | $3,002.77 | 34.1 | 3,002.77 | 0.01135 | 0x3a...e371 | |
| 01/23/2026 | 5:47:50 PM | sell | $170.05 | $2,987.41 | 170.05 | 2,987.41 | 0.05692 | 0x3e...da91 | |
| 01/23/2026 | 5:47:50 PM | buy | $77.64 | $3,000.58 | 77.64 | 3,000.58 | 0.02587 | 0x2c...9aae | |
| 01/23/2026 | 5:40:40 PM | buy | $28.43 | $3,005.19 | 28.43 | 3,005.19 | 0.00946 | 0xab...ebbf | |
| 01/23/2026 | 5:40:40 PM | buy | $0.7011 | $3,004.61 | 0.7011 | 3,004.61 | 0.0002333 | 0x2d...3410 | |
| 01/23/2026 | 5:40:25 PM | sell | $738.21 | $2,981.46 | 738.21 | 2,981.46 | 0.2476 | 0x97...4c0d | |
| 01/23/2026 | 5:40:25 PM | buy | $578.59 | $2,993.23 | 578.59 | 2,993.23 | 0.1933 | 0xed...3477 | |
| 01/23/2026 | 5:37:45 PM | buy | $28.27 | $3,010.38 | 28.27 | 3,010.38 | 0.009392 | 0x0e...e320 | |
| 01/23/2026 | 5:37:36 PM | buy | $28.55 | $3,009.27 | 28.55 | 3,009.27 | 0.00949 | 0x07...602c | |
| 01/23/2026 | 5:37:34 PM | sell | $124.49 | $2,996.13 | 124.49 | 2,996.13 | 0.04155 | 0xc2...d792 | |
| 01/23/2026 | 5:36:53 PM | buy | $54.88 | $3,012.53 | 54.88 | 3,012.53 | 0.01821 | 0x3a...88fd | |
| 01/23/2026 | 5:36:53 PM | sell | $100.4 | $2,998.39 | 100.4 | 2,998.39 | 0.03348 | 0x1e...3f64 | |
| 01/23/2026 | 5:36:49 PM | buy | $30.31 | $3,014.81 | 30.31 | 3,014.81 | 0.01005 | 0x76...82ee | |
| 01/23/2026 | 5:36:45 PM | buy | $51.73 | $3,013.2 | 51.73 | 3,013.2 | 0.01716 | 0x6c...c13b | |
| 01/23/2026 | 5:36:43 PM | buy | $47 | $3,011.26 | 47 | 3,011.26 | 0.0156 | 0x6a...037f | |
| 01/23/2026 | 5:36:41 PM | buy | $120.25 | $3,007.97 | 120.25 | 3,007.97 | 0.03997 | 0xa2...79af | |
| 01/23/2026 | 5:36:13 PM | buy | $52.07 | $3,004.59 | 52.07 | 3,004.59 | 0.01733 | 0x02...3e8d | |
| 01/23/2026 | 5:36:09 PM | buy | $38.11 | $3,002.83 | 38.11 | 3,002.83 | 0.01269 | 0x90...d032 |