WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,617.15
Price
2,617.15 USDC
TVL
$288,315.62
MKT CAP
$1.32B
5m
0%
1h
-0.12%
4h
-2.47%
24h
-3.30%
Share
TXNS
234
Buys
96
Sells
138
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.21
Pooled USDC:
$144,157.81

ETH/USDC price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,617.15. ETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,551.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,661,682.07. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $288,315.63. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $288,315.63.

The total transactions of ETH/USDC is 234 in the last 24 hours, 96 of which are buy transactions, and 138 are sales transactions.

ETH/USDC pool has a trading volume of $5,551.80 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,617.15, captured at 5:15 AM UTC.

The price of converting 1 ETH to USD is $2,617.15 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20264:16:44 AMbuy$5.98$2,617.155.982,617.150.002285
0x2eD...56BB
0x26...7741
10/07/20264:10:14 AMbuy$0.19$2,617.040.192,617.040.0000726
0x7C9...8929
0x02...f3af
10/07/20264:10:07 AMbuy$0.06$2,617.030.062,617.030.00002292
0x86B...eB03
0x65...2779
10/07/20264:09:50 AMbuy$0.04$2,617.030.042,617.030.00001528
0x7C9...8929
0x3d...e226
10/07/20264:09:45 AMbuy$0.05$2,617.030.052,617.030.0000191
0xFcA...2418
0x65...353c
10/07/20264:06:21 AMbuy$0.01$2,617.030.012,617.030.053821
0xb56...0F40
0x30...a11c
10/07/20263:40:29 AMbuy$0.16$2,617.020.162,617.020.00006113
0x516...B0E0
0xbf...14d3
10/07/20263:40:25 AMbuy$0.017$2,617.020.0172,617.020.056495
0xCbc...4bd7
0x87...4602
10/07/20263:40:24 AMbuy$0.03$2,617.020.032,617.020.00001146
0xbB2...769b
0x9c...23cf
10/07/20263:21:27 AMsell$1.03$2,603.971.032,603.970.0003975
0xe0c...52d5
0x63...8bdc
10/07/20263:21:22 AMsell$30.12$2,604.5330.122,604.530.01156
0x920...0915
0x01...cd16
10/07/20263:21:10 AMsell$27.62$2,605.5827.622,605.580.0106
0x920...0915
0x2a...4fce
10/07/20263:21:04 AMsell$31.76$2,606.6531.762,606.650.01218
0x920...0915
0x3a...7498
10/07/20263:17:19 AMbuy$0.1$2,620.310.12,620.310.00003816
0x564...37b1
0x5e...ac66
10/07/20263:00:55 AMbuy$0.05$2,620.310.052,620.310.00001908
0x728...89DA
0x2b...a978
10/07/20262:47:42 AMsell$1.22$2,607.241.222,607.240.0004679
0xf60...47fA
0xa6...5a15
10/07/20262:19:33 AMbuy$30.3$2,619.5430.32,619.540.01156
0x920...0915
0xb6...8491
10/07/20262:19:36 AMbuy$7.18$2,620.227.182,620.220.002741
0x838...c785
0xb9...3961
10/07/20262:18:27 AMbuy$8.09$2,618.848.092,618.840.003089
0x706...cEB4
0xd5...fe06
10/07/20262:11:25 AMbuy$1.09$2,618.681.092,618.680.0004196
0x2EA...40e7
0x1a...56e1