WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,153.65
Price
2,153.65 USDC
TVL
$261,102.01
MKT CAP
$1.3B
5m
0%
1h
-1.15%
4h
-0.28%
24h
-3.84%
Share
TXNS
690
Buys
354
Sells
336
Volume
18K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.49
Pooled USDC:
$130,551

ETH/USDC price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,153.65. ETH price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $17,945.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,958,338.89. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $261,102.02. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $261,102.02.

The total transactions of ETH/USDC is 690 in the last 24 hours, 354 of which are buy transactions, and 336 are sales transactions.

ETH/USDC pool has a trading volume of $17,945.75 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,153.65, captured at 12:33 PM UTC.

The price of converting 1 ETH to USD is $2,153.65 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202612:27:34 PMsell$55.04$2,153.6555.042,153.650.02556
0xcb5...daA3
0xb1...7981
03/19/202612:26:51 PMsell$37.25$2,155.1737.252,155.170.01728
0xA95...f45E
0xe7...e991
03/19/202612:06:39 PMsell$44.85$2,157.5144.852,157.510.02079
0x433...5835
0xb5...0226
03/19/202612:06:39 PMsell$29.82$2,156.2829.822,156.280.01383
0x433...A4AB
0x56...b043
03/19/202612:05:41 PMsell$29.99$2,158.7529.992,158.750.01389
0x884...12E6
0xc4...1aa1
03/19/202612:05:34 PMsell$38.88$2,159.8938.882,159.890.018
0x1d1...370f
0x22...c9bc
03/19/202612:05:20 PMsell$28.16$2,16128.162,1610.01303
0x920...0915
0xeb...3306
03/19/202612:05:01 PMsell$29.61$2,161.9529.612,161.950.01369
0x920...0915
0x9f...a08f
03/19/202612:03:19 PMsell$31.76$2,162.9731.762,162.970.01468
0x920...0915
0x4e...c4aa
03/19/202612:03:17 PMsell$39.95$2,164.1639.952,164.160.01846
0x920...0915
0x61...416c
03/19/202612:00:13 PMsell$37.29$2,165.4437.292,165.440.01722
0x920...0915
0x57...3c5c
03/19/202611:40:41 AMsell$25.05$2,166.4725.052,166.470.01156
0x920...0915
0x0e...69fc
03/19/202611:36:48 AMsell$31.51$2,167.431.512,167.40.01454
0x920...0915
0x0c...1a0b
03/19/202611:34:30 AMbuy$2.44$2,178.772.442,178.770.00112
0x243...4a6F
0x58...1a7d
03/19/202611:26:02 AMbuy$0.1823$2,178.720.18232,178.720.00008371
0xe63...fE22
0xf6...b0ee
03/19/202611:16:45 AMbuy$0.9228$2,178.70.92282,178.70.0004235
0x431...b7ff
0xd8...feb3
03/19/202611:11:55 AMsell$22.03$2,168.1722.032,168.170.01016
0x920...0915
0xd5...e428
03/19/202611:11:22 AMsell$30.92$2,169.0530.922,169.050.01425
0x920...0915
0x08...98a9
03/19/202611:11:15 AMsell$25.1$2,169.9825.12,169.980.01156
0x920...0915
0x97...03a8
03/19/202611:05:40 AMsell$44.28$2,171.1344.282,171.130.02039
0x920...0915
0x4b...cc7e