WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,077.97
Price
2,077.97 USDC
TVL
$255,805.26
MKT CAP
$1.26B
5m
0%
1h
1.64%
4h
0.79%
24h
4.10%
Share
TXNS
432
Buys
228
Sells
204
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.72
Pooled USDC:
$127,902.63

ETH/USDC price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,077.97. ETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $13,710.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,173,776.35. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,805.27. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,805.27.

The total transactions of ETH/USDC is 432 in the last 24 hours, 228 of which are buy transactions, and 204 are sales transactions.

ETH/USDC pool has a trading volume of $13,710.40 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,077.97, captured at 3:52 PM UTC.

The price of converting 1 ETH to USD is $2,077.97 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20263:37:42 PMbuy$30.16$2,077.9730.162,077.970.01451
0x920...0915
0x83...4fb3
03/30/20263:37:41 PMbuy$27.86$2,077.0327.862,077.030.01341
0x920...0915
0x46...7e89
03/30/20263:37:41 PMbuy$36.11$2,075.9936.112,075.990.01739
0xD81...036E
0x65...e76b
03/30/20263:37:32 PMbuy$2.61$2,075.362.612,075.360.001259
0x300...3864
0xe1...de26
03/30/20263:34:52 PMbuy$24.47$2,074.9224.472,074.920.01179
0x920...0915
0x5f...84a6
03/30/20263:33:46 PMbuy$20.98$2,074.1920.982,074.190.01011
0x56c...b1f4
0x9d...f287
03/30/20263:33:18 PMbuy$29.57$2,072.5629.572,072.560.01426
0x920...0915
0x59...af0b
03/30/20263:33:19 PMbuy$24.72$2,073.4424.722,073.440.01192
0x920...0915
0x17...c5fb
03/30/20263:16:22 PMsell$21.25$2,062.0821.252,062.080.0103
0x920...0915
0x33...fccd
03/30/20263:16:19 PMsell$26.46$2,062.8526.462,062.850.01283
0x920...0915
0xfe...9263
03/30/20263:15:34 PMsell$1.93$2,064.051.932,064.050.0009353
0x52f...a922
0x34...d5d3
03/30/20263:15:38 PMsell$22.79$2,063.6522.792,063.650.01104
0xB96...cb12
0xb2...e0e2
03/30/20263:15:30 PMsell$22.55$2,064.4522.552,064.450.01092
0x920...0915
0xf0...f38e
03/30/20263:09:15 PMsell$21.66$2,065.1621.662,065.160.01049
0x920...0915
0x64...3658
03/30/20263:05:03 PMbuy$46.79$2,075.1246.792,075.120.02255
0xb2E...f3a1
0x6f...ab2e
03/30/20262:57:42 PMbuy$55.34$2,073.4655.342,073.460.02669
0x920...0915
0x06...bb1a
03/30/20262:57:41 PMbuy$36.08$2,071.9836.082,071.980.01741
0xFEE...0ba9
0xd9...27a8
03/30/20262:57:40 PMbuy$22.38$2,071.0322.382,071.030.0108
0x920...0915
0xd5...8012
03/30/20262:57:37 PMbuy$26.5$2,070.2426.52,070.240.0128
0x920...0915
0x58...f7bb
03/30/20262:57:35 PMbuy$21.29$2,069.4721.292,069.470.01028
0x920...0915
0xb8...0bdd