- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 52.85
- Pooled USDC:
- $192,643.71
ETH/USDC price stats on BNB Chain
As of July 25, 2025, the current price of ETH token on DEX PancakeSwap is $3,635.99. ETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $24,503.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,205,282,959.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $385,287.44. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $385,287.44.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 552 in the last 24 hours, 274 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $24,503.29 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,635.99, captured at 6:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,635.99 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 6:22:10 PM | sell | $0.4367 | $3,635.99 | 0.4367 | 3,635.99 | 0.0001201 | 0xe4...0ead | |
| 07/25/2025 | 6:10:12 PM | buy | $142.72 | $3,651.54 | 142.72 | 3,651.54 | 0.03908 | 0xf4...752b | |
| 07/25/2025 | 6:05:22 PM | buy | $139.74 | $3,646.19 | 139.74 | 3,646.19 | 0.03832 | 0x87...3d85 | |
| 07/25/2025 | 6:04:33 PM | buy | $14.08 | $3,643.28 | 14.08 | 3,643.28 | 0.003865 | 0xc0...29b4 | |
| 07/25/2025 | 5:58:20 PM | buy | $6.96 | $3,642.88 | 6.96 | 3,642.88 | 0.001912 | 0x27...e521 | |
| 07/25/2025 | 5:49:22 PM | buy | $11.27 | $3,642.54 | 11.27 | 3,642.54 | 0.003095 | 0x03...15a1 | |
| 07/25/2025 | 5:33:50 PM | buy | $2.28 | $3,642.28 | 2.28 | 3,642.28 | 0.0006261 | 0x15...ace8 | |
| 07/25/2025 | 5:06:59 PM | buy | $44.94 | $3,647.26 | 44.94 | 3,647.26 | 0.01232 | 0x8a...93f8 | |
| 07/25/2025 | 5:04:22 PM | buy | $0.008896 | $3,646.41 | 0.008896 | 3,646.41 | 0.052439 | 0x5d...d3ed | |
| 07/25/2025 | 4:57:38 PM | buy | $48.67 | $3,645.49 | 48.67 | 3,645.49 | 0.01335 | 0x97...facb | |
| 07/25/2025 | 4:57:02 PM | buy | $42.34 | $3,643.76 | 42.34 | 3,643.76 | 0.01162 | 0xbd...d75e | |
| 07/25/2025 | 4:55:13 PM | buy | $0.642 | $3,642.95 | 0.642 | 3,642.95 | 0.0001762 | 0x4c...5436 | |
| 07/25/2025 | 4:50:17 PM | buy | $43.62 | $3,642.11 | 43.62 | 3,642.11 | 0.01197 | 0xff...74be | |
| 07/25/2025 | 4:49:23 PM | buy | $42.34 | $3,640.49 | 42.34 | 3,640.49 | 0.01163 | 0xfd...9b79 | |
| 07/25/2025 | 4:48:40 PM | buy | $80.04 | $3,638.17 | 80.04 | 3,638.17 | 0.022 | 0x74...5cd3 | |
| 07/25/2025 | 4:48:02 PM | buy | $0.06607 | $3,636.66 | 0.06607 | 3,636.66 | 0.00001816 | 0xb6...09b4 | |
| 07/25/2025 | 4:38:31 PM | buy | $0.03154 | $3,636.66 | 0.03154 | 3,636.66 | 0.058674 | 0x18...4219 | |
| 07/25/2025 | 4:23:31 PM | sell | $44.04 | $3,619.33 | 44.04 | 3,619.33 | 0.01216 | 0x7e...6a20 | |
| 07/25/2025 | 4:22:04 PM | sell | $57.08 | $3,621.24 | 57.08 | 3,621.24 | 0.01576 | 0x27...0403 | |
| 07/25/2025 | 4:21:11 PM | sell | $48.66 | $3,623.23 | 48.66 | 3,623.23 | 0.01343 | 0x88...7dcd |