WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,953.55
Price
2,953.55 USDC
TVL
$301,661.69
MKT CAP
$1.79B
5m
0%
1h
-0.64%
4h
3.64%
24h
4.22%
Share
TXNS
809
Buys
349
Sells
460
Volume
28K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.95
Pooled USDC:
$150,830.84

ETH/USDC price stats on BNB Chain

As of November 24, 2025, the current price of ETH token on DEX PancakeSwap is $2,953.55. ETH price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $28,145.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,786,901,281.10. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $301,661.69. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $301,661.69.

The total transactions of ETH/USDC is 809 in the last 24 hours, 349 of which are buy transactions, and 460 are sales transactions.

ETH/USDC pool has a trading volume of $28,145.69 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,953.55, captured at 8:08 PM UTC.

The price of converting 1 ETH to USD is $2,953.55 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/24/20258:05:39 PMsell$48.94$2,953.5548.942,953.550.01657
0xF44...1F6D
0x4c...954a
11/24/20257:43:06 PMsell$30.07$2,955.130.072,955.10.01017
0xF44...1F6D
0xcf...bb81
11/24/20257:42:45 PMsell$45.24$2,956.5845.242,956.580.0153
0xF44...1F6D
0x8d...106b
11/24/20257:42:37 PMsell$33.25$2,958.1233.252,958.120.01124
0xF44...1F6D
0xe9...ead4
11/24/20257:42:24 PMsell$32.29$2,959.432.292,959.40.01091
0xF44...1F6D
0x13...c3e3
11/24/20257:31:51 PMsell$0.06434$2,960.040.064342,960.040.00002173
0x695...F122
0xed...29a7
11/24/20257:30:06 PMbuy$13.55$2,974.6313.552,974.630.004556
0x439...6Bd0
0xdc...9e58
11/24/20257:26:01 PMsell$160.02$2,962.65160.022,962.650.05401
0x299...9087
0xa3...4d37
11/24/20257:23:03 PMsell$35.4$2,966.4935.42,966.490.01193
0xF44...1F6D
0x17...89d2
11/24/20257:19:08 PMbuy$102.44$2,980.05102.442,980.050.03437
0x80F...5602
0xca...3c39
11/24/20257:06:44 PMbuy$29.52$2,977.4629.522,977.460.009916
0xF44...1F6D
0x52...e913
11/24/20257:06:28 PMbuy$54.99$2,975.7954.992,975.790.01848
0xc46...D71E
0x83...adbe
11/24/20257:06:03 PMbuy$33.93$2,974.0433.932,974.040.01141
0xF44...1F6D
0xe5...f739
11/24/20257:05:36 PMbuy$44.39$2,972.544.392,972.50.01493
0xF44...1F6D
0x70...0ab6
11/24/20257:05:27 PMsell$5.42$2,956.95.422,956.90.001835
0x695...F122
0x12...7bd7
11/24/20257:05:06 PMbuy$39.29$2,971.0739.292,971.070.01322
0x8c0...A209
0xd0...46bb
11/24/20257:05:00 PMbuy$84.45$2,968.6484.452,968.640.02845
0x123...dD50
0xc4...a0a3
11/24/20257:03:23 PMbuy$39.4$2,966.2139.42,966.210.01328
0xF44...1F6D
0x67...6f3e
11/24/20257:03:21 PMbuy$33.6$2,964.7733.62,964.770.01133
0xF44...1F6D
0x1b...b052
11/24/20257:03:19 PMbuy$112.76$2,961.89112.762,961.890.03807
0xa92...6723
0x0b...04e8