WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,330.36
Price
2,330.36 USDC
TVL
$269,769.1
MKT CAP
$1.41B
5m
0.41%
1h
-1.00%
4h
-0.90%
24h
6.30%
Share
TXNS
1K
Buys
687
Sells
578
Volume
42K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
58.02
Pooled USDC:
$134,884.55

ETH/USDC price stats on BNB Chain

As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,330.36. ETH price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $42,453.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,868,716.89. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $269,769.11. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $269,769.11.

The total transactions of ETH/USDC is 1265 in the last 24 hours, 687 of which are buy transactions, and 578 are sales transactions.

ETH/USDC pool has a trading volume of $42,453.19 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,330.36, captured at 5:50 AM UTC.

The price of converting 1 ETH to USD is $2,330.36 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20265:47:24 AMbuy$2.24$2,330.362.242,330.360.0009627
0x241...8a88
0x02...1e5b
02/03/20265:46:27 AMbuy$3.65$2,330.253.652,330.250.001567
0x7F3...40f9
0xe6...6d73
02/03/20265:45:35 AMbuy$2.34$2,330.152.342,330.150.001007
0xdEc...8F2a
0x93...38b4
02/03/20265:43:07 AMsell$45.51$2,319.2645.512,319.260.01962
0x2Ac...6E6C
0x36...1dad
02/03/20265:43:03 AMsell$9.94$2,320.219.942,320.210.004285
0x897...3d73
0x65...e5a2
02/03/20265:42:49 AMsell$25.6$2,320.8325.62,320.830.01103
0xF44...1F6D
0x63...eac3
02/03/20265:40:07 AMsell$33.18$2,321.8433.182,321.840.01429
0xF44...1F6D
0x8b...0f04
02/03/20265:40:00 AMsell$27.75$2,322.8927.752,322.890.01194
0xF44...1F6D
0xc6...31e1
02/03/20265:39:08 AMbuy$2.8$2,334.982.82,334.980.0012
0x840...01AC
0x77...ce69
02/03/20265:37:08 AMbuy$0.01639$2,334.930.016392,334.930.057023
0xC3f...FD1d
0xab...9fa0
02/03/20265:34:47 AMbuy$33.68$2,334.3533.682,334.350.01443
0xa4e...fD4d
0xef...888e
02/03/20265:33:10 AMbuy$56.14$2,332.7956.142,332.790.02406
0xA6c...A7b2
0x3a...3a3e
02/03/20265:32:33 AMbuy$50.89$2,330.9550.892,330.950.02183
0xA6c...A7b2
0x76...5344
02/03/20265:32:24 AMbuy$4.78$2,329.994.782,329.990.002054
0x36d...ecd2
0x95...fa5e
02/03/20265:25:44 AMbuy$18.03$2,329.5918.032,329.590.007741
0x57A...f88c
0xbf...71de
02/03/20265:24:08 AMbuy$11.29$2,329.0911.292,329.090.00485
0x433...d995
0x86...dd32
02/03/20265:20:15 AMsell$27.14$2,317.7327.142,317.730.01171
0xF44...1F6D
0x25...7e07
02/03/20265:19:34 AMsell$24.83$2,318.6224.832,318.620.0107
0xF44...1F6D
0x08...ec32
02/03/20265:19:26 AMsell$33.84$2,321.5533.842,321.550.01457
0xF44...1F6D
0x36...9d29
02/03/20265:19:27 AMsell$30.32$2,320.4530.322,320.450.01306
0xF44...1F6D
0x7a...d2a8