WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$2,892.01
Price
2,892.01 USDC
TVL
$300,994.82
MKT CAP
$1.75B
5m
-0.64%
1h
-1.54%
4h
-0.35%
24h
-0.35%
Share
TXNS
732
Buys
342
Sells
390
Volume
22K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.92
Pooled USDC:
$150,497.41

ETH/USDC price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,892.01. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $21,819.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,749,671,152.75. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $300,994.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $300,994.83.

The total transactions of ETH/USDC is 732 in the last 24 hours, 342 of which are buy transactions, and 390 are sales transactions.

ETH/USDC pool has a trading volume of $21,819.58 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,892.01, captured at 4:07 PM UTC.

The price of converting 1 ETH to USD is $2,892.01 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20264:07:29 PMsell$50.13$2,892.0150.132,892.010.017330x9b...786f
01/26/20264:06:41 PMsell$15.25$2,893.2715.252,893.270.0052720xb6...8655
01/26/20264:06:36 PMsell$27.44$2,894.0927.442,894.090.0094830xd8...ad07
01/26/20264:06:34 PMsell$39.28$2,895.3839.282,895.380.013560xdf...4d33
01/26/20264:06:34 PMsell$31.89$2,896.7531.892,896.750.0110xb6...9762
01/26/20264:06:30 PMsell$38.93$2,898.1138.932,898.110.013430xe6...cf62
01/26/20264:05:48 PMsell$32.24$2,899.4832.242,899.480.011110x6d...dd08
01/26/20264:03:39 PMbuy$200.13$2,910.79200.132,910.790.068750xf0...0d25
01/26/20263:53:06 PMbuy$35.21$2,906.2535.212,906.250.012110xa9...94b5
01/26/20263:53:03 PMbuy$30.03$2,904.9930.032,904.990.010330x0a...7d22
01/26/20263:52:04 PMbuy$2.05$2,904.382.052,904.380.00070810x89...247c
01/26/20263:51:07 PMbuy$10.66$2,904.1310.662,904.130.0036720x2b...e611
01/26/20263:50:55 PMbuy$38.13$2,903.1938.132,903.190.013130xa8...beab
01/26/20263:50:52 PMbuy$34.52$2,901.7934.522,901.790.011890x59...8e46
01/26/20263:47:03 PMsell$50.11$2,887.650.112,887.60.017350xf7...b07c
01/26/20263:41:52 PMbuy$0.6604$2,903.050.66042,903.050.00022750xb6...fa44
01/26/20263:41:39 PMsell$72.17$2,889.9372.172,889.930.024970x65...9a69
01/26/20263:41:06 PMsell$49.9$2,894.2449.92,894.240.017240x29...d043
01/26/20263:41:08 PMsell$51.06$2,892.351.062,892.30.017650xbd...04ed
01/26/20263:41:04 PMsell$13.2$2,895.4513.22,895.450.0045580x45...1470