WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,682.31
Price
1,682.31 USDC
TVL
$230,501.99
MKT CAP
$849.6M
5m
-0.00%
1h
-0.01%
4h
-0.08%
24h
0.95%
Share
TXNS
120
Buys
55
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
68.33
Pooled USDC:
$115,250.99

ETH/USDC price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,682.31. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,166.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,568,884.68. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $230,501.99. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $230,501.99.

The total transactions of ETH/USDC is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.

ETH/USDC pool has a trading volume of $2,166.49 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,682.31, captured at 2:41 AM UTC.

The price of converting 1 ETH to USD is $1,682.31 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20262:37:15 AMsell$0.2384$1,682.310.23841,682.310.0001417
0x35e...034c
0x64...bbe7
06/14/20262:31:09 AMsell$2.45$1,682.352.451,682.350.001457
0x914...4059
0x8a...34e9
06/14/20262:30:04 AMsell$2.7$1,682.422.71,682.420.001609
0x314...F052
0x71...855e
06/14/20261:16:55 AMbuy$38.49$1,689.0338.491,689.030.02278
0xD81...036E
0xf4...9881
06/14/20261:16:55 AMbuy$44.95$1,690.2544.951,690.250.02659
0xB8a...d129
0x14...4635
06/14/20261:16:54 AMbuy$25.05$1,688.125.051,688.10.01484
0x920...0915
0x9f...1265
06/14/20261:16:46 AMbuy$21.79$1,687.4121.791,687.410.01291
0x920...0915
0x84...d44c
06/14/20261:16:44 AMbuy$21.36$1,686.7821.361,686.780.01266
0x920...0915
0xe8...b706
06/13/202611:48:49 PMsell$21.69$1,678.3621.691,678.360.01292
0x920...0915
0x37...1ea1
06/13/202611:48:44 PMsell$19.84$1,678.9719.841,678.970.01181
0x920...0915
0x0d...5baa
06/13/202611:46:25 PMsell$20.86$1,679.5620.861,679.560.01242
0x920...0915
0x5b...2f7e
06/13/202611:46:18 PMsell$0.6094$1,679.880.60941,679.880.0003627
0x394...091E
0x07...38cc
06/13/202611:45:46 PMsell$0.07578$1,679.890.075781,679.890.00004511
0x864...5d0a
0x9e...f8da
06/13/202611:31:42 PMsell$4.12$1,679.954.121,679.950.002452
0x891...Eddb
0x8f...a8eb
06/13/202611:27:23 PMsell$23.75$1,680.3523.751,680.350.01413
0x920...0915
0x05...1b09
06/13/202611:18:34 PMbuy$0.004857$1,689.140.0048571,689.140.052875
0xB5C...52a5
0xe3...6e8b
06/13/202611:05:27 PMsell$7.51$1,680.817.511,680.810.004468
0xC06...264B
0x21...672f
06/13/202611:00:14 PMsell$19.87$1,681.2119.871,681.210.01181
0x920...0915
0xc1...1b07
06/13/202610:58:41 PMsell$2.66$1,681.542.661,681.540.001586
0xCbE...4064
0x3b...92a9
06/13/202610:54:10 PMsell$20.48$1,681.8820.481,681.880.01217
0x920...0915
0x3e...126e