- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 64.3
- Pooled USDC:
- $123,461.6
ETH/USDC price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,915.18. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $4,558.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,168,239.62. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $246,923.22. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $246,923.22.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 199 in the last 24 hours, 94 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $4,558.33 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,915.18, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,915.18 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:53:12 AM | sell | $10.43 | $1,915.18 | 10.43 | 1,915.18 | 0.00545 | 0xd4...4a7c | |
| 08/08/2026 | 5:53:00 AM | sell | $3.03 | $1,915.39 | 3.03 | 1,915.39 | 0.001585 | 0xb3...9283 | |
| 08/08/2026 | 5:52:59 AM | sell | $0.08996 | $1,915.44 | 0.08996 | 1,915.44 | 0.00004696 | 0xc3...5017 | |
| 08/08/2026 | 5:52:39 AM | sell | $5.53 | $1,915.52 | 5.53 | 1,915.52 | 0.002889 | 0xac...1558 | |
| 08/08/2026 | 5:52:22 AM | sell | $5.04 | $1,915.69 | 5.04 | 1,915.69 | 0.002632 | 0xac...3a5c | |
| 08/08/2026 | 5:33:35 AM | sell | $20.88 | $1,916.09 | 20.88 | 1,916.09 | 0.01089 | 0xe3...4310 | |
| 08/08/2026 | 5:33:30 AM | sell | $3.03 | $1,916.46 | 3.03 | 1,916.46 | 0.001585 | 0x79...dc34 | |
| 08/08/2026 | 5:33:28 AM | sell | $22.42 | $1,916.86 | 22.42 | 1,916.86 | 0.0117 | 0xde...9107 | |
| 08/08/2026 | 5:33:27 AM | buy | $65.56 | $1,925.81 | 65.56 | 1,925.81 | 0.03404 | 0x5e...17b4 | |
| 08/08/2026 | 5:23:29 AM | buy | $0.02 | $1,924.79 | 0.02 | 1,924.79 | 0.00001039 | 0x0e...34c9 | |
| 08/08/2026 | 5:18:13 AM | sell | $0.002535 | $1,915.17 | 0.002535 | 1,915.17 | 0.051323 | 0x4c...42bf | |
| 08/08/2026 | 4:50:57 AM | sell | $1.28 | $1,915.19 | 1.28 | 1,915.19 | 0.0006691 | 0x8e...f6db | |
| 08/08/2026 | 4:27:25 AM | sell | $0.7625 | $1,915.23 | 0.7625 | 1,915.23 | 0.0003981 | 0x81...73e8 | |
| 08/08/2026 | 3:28:10 AM | buy | $126.07 | $1,922.89 | 126.07 | 1,922.89 | 0.06556 | 0x68...b2ce | |
| 08/08/2026 | 2:57:25 AM | sell | $0.8517 | $1,911.35 | 0.8517 | 1,911.35 | 0.0004456 | 0x8d...dca6 | |
| 08/08/2026 | 2:52:16 AM | sell | $0.7058 | $1,911.37 | 0.7058 | 1,911.37 | 0.0003692 | 0xba...9b6c | |
| 08/08/2026 | 2:47:26 AM | sell | $0.2014 | $1,911.39 | 0.2014 | 1,911.39 | 0.0001053 | 0x90...80d2 | |
| 08/08/2026 | 2:24:18 AM | sell | $10.48 | $1,911.55 | 10.48 | 1,911.55 | 0.005484 | 0x64...abca | |
| 08/08/2026 | 2:07:55 AM | buy | $10 | $1,921.15 | 10 | 1,921.15 | 0.005205 | 0xb9...ec45 | |
| 08/08/2026 | 1:43:49 AM | buy | $0.08739 | $1,921 | 0.08739 | 1,921 | 0.00004549 | 0x8c...ee1b |