WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$4,309.34
Price
4,309.34 USDC
TVL
$413,735.85
MKT CAP
$2.6B
5m
0.47%
1h
-0.23%
4h
-2.32%
24h
-3.33%
Share
TXNS
632
Buys
224
Sells
408
Volume
18K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
48.12
Pooled USDC:
$206,867.92

ETH/USDC price stats on BNB Chain

As of September 4, 2025, the current price of ETH token on DEX PancakeSwap is $4,309.34. ETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $17,533.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,600,649,440.25. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $413,735.86. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $413,735.86.

The total transactions of ETH/USDC is 632 in the last 24 hours, 224 of which are buy transactions, and 408 are sales transactions.

ETH/USDC pool has a trading volume of $17,533.77 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 4,309.34, captured at 4:40 PM UTC.

The price of converting 1 ETH to USD is $4,309.34 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20254:38:34 PMbuy$0.9913$4,309.340.99134,309.340.000230x1e...c168
09/04/20254:33:25 PMsell$53.16$4,289.1153.164,289.110.012390x14...995f
09/04/20254:33:23 PMbuy$0.3472$4,311.740.34724,311.740.000080540x92...dda6
09/04/20254:33:30 PMsell$4.95$4,287.94.954,287.90.0011560xfc...e23c
09/04/20254:30:09 PMbuy$0.9914$4,311.710.99144,311.710.00022990xbc...e796
09/04/20254:29:56 PMsell$4$4,290.2444,290.240.00093250x02...f70b
09/04/20254:29:52 PMsell$4.46$4,290.424.464,290.420.0010410x2b...d4fc
09/04/20254:28:50 PMsell$4$4,290.5944,290.590.00093240xaf...3fab
09/04/20254:27:37 PMsell$3.1$4,290.743.14,290.740.00072280x58...0997
09/04/20254:25:10 PMsell$35.32$4,296.6635.324,296.660.0082210x90...a221
09/04/20254:25:19 PMsell$123.15$4,293.37123.154,293.370.028680x1f...5eec
09/04/20254:24:30 PMsell$79.12$4,299.0379.124,299.030.01840x90...0f55
09/04/20254:19:50 PMsell$4.99$4,300.784.994,300.780.0011620xae...8529
09/04/20254:19:34 PMsell$5.91$4,301.015.914,301.010.0013750xa5...d0be
09/04/20254:18:54 PMsell$4$4,301.2144,301.210.00093020x73...1f9d
09/04/20254:18:49 PMsell$24.96$4,301.8224.964,301.820.0058030x6d...a154
09/04/20254:18:25 PMsell$35.75$4,303.1735.754,303.170.0083070x28...ca9d
09/04/20254:18:34 PMsell$2.11$4,302.382.114,302.380.00049110xb9...7e3e
09/04/20254:18:03 PMsell$2.99$4,303.972.994,303.970.00069680xf3...d27a
09/04/20254:17:43 PMsell$6$4,304.5864,304.580.0013940x81...cafc