WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,767.29
Price
2,767.29 USDC
TVL
$297,050.64
MKT CAP
$1.4B
5m
0%
1h
-0.51%
4h
-0.14%
24h
4.10%
Share
TXNS
576
Buys
315
Sells
261
Volume
17K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
53.53
Pooled USDC:
$148,525.32

ETH/USDC price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,767.29. ETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $17,420.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,397,482,013.54. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $297,050.64. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $297,050.64.

The total transactions of ETH/USDC is 576 in the last 24 hours, 315 of which are buy transactions, and 261 are sales transactions.

ETH/USDC pool has a trading volume of $17,420.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,767.29, captured at 12:12 AM UTC.

The price of converting 1 ETH to USD is $2,767.29 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:03:45 AMsell$1.07$2,767.291.072,767.290.0003888
0x384...8162
0xad...353f
09/21/202611:35:26 PMsell$30.26$2,767.8730.262,767.870.01093
0x920...0915
0x98...1778
09/21/202611:35:02 PMsell$38.13$2,769.1538.132,769.150.01377
0x920...0915
0xbb...582f
09/21/202611:32:00 PMsell$30.79$2,771.4930.792,771.490.01111
0x920...0915
0x7c...1c66
09/21/202611:32:02 PMsell$28.38$2,770.3928.382,770.390.01024
0x920...0915
0x62...f14f
09/21/202611:31:17 PMsell$31.25$2,772.6531.252,772.650.01127
0x920...0915
0xc2...e040
09/21/202611:06:08 PMbuy$37.39$2,786.4537.392,786.450.01341
0x920...0915
0x81...4313
09/21/202611:05:28 PMbuy$34.17$2,785.1134.172,785.110.01227
0x920...0915
0x34...08f7
09/21/202611:03:20 PMbuy$38.84$2,783.6438.842,783.640.01395
0x999...0515
0x54...aa5a
09/21/202611:03:21 PMbuy$2.91$2,784.422.912,784.420.001048
0x920...0915
0xbd...5654
09/21/202611:03:05 PMbuy$27.37$2,782.427.372,782.40.009839
0xb56...9Ed1
0xa3...4c68
09/21/202611:02:45 PMbuy$28.26$2,781.3628.262,781.360.01016
0x4Aa...F95F
0x44...59bb
09/21/202611:01:42 PMbuy$27.66$2,780.3127.662,780.310.009948
0x13e...3ea8
0xf0...5c3a
09/21/202610:55:28 PMsell$49.5$2,766.8449.52,766.840.01789
0x620...e014
0x62...01a1
09/21/202610:28:56 PMsell$29.86$2,768.3229.862,768.320.01078
0x920...0915
0xd9...988b
09/21/202610:17:49 PMbuy$29.93$2,782.2129.932,782.210.01075
0x920...0915
0xc8...b848
09/21/202610:16:47 PMbuy$32.03$2,781.0532.032,781.050.01151
0x920...0915
0x58...0bb1
09/21/202610:09:10 PMsell$49.5$2,767.4949.52,767.490.01788
0x620...e014
0x4a...abb1
09/21/202610:07:52 PMbuy$72.38$2,780.9672.382,780.960.02602
0xaAf...390b
0x1e...77b8
09/21/20269:42:54 PMbuy$9.07$2,779.439.072,779.430.003263
0x068...8b2a
0x51...cf8e