WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,076.14
Price
2,076.14 USDC
TVL
$254,880.63
MKT CAP
$1.05B
5m
0%
1h
0.11%
4h
0.36%
24h
-1.65%
Share
TXNS
339
Buys
149
Sells
190
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.53
Pooled USDC:
$127,440.31

ETH/USDC price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,076.14. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $8,352.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,453,573.76. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $254,880.63. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $254,880.63.

The total transactions of ETH/USDC is 339 in the last 24 hours, 149 of which are buy transactions, and 190 are sales transactions.

ETH/USDC pool has a trading volume of $8,352.39 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,076.14, captured at 9:03 PM UTC.

The price of converting 1 ETH to USD is $2,076.14 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20268:43:34 PMbuy$0.01522$2,076.140.015222,076.140.057335
0xC3f...FD1d
0x8a...50d2
05/26/20268:30:22 PMbuy$0.6062$2,076.130.60622,076.130.000292
0x023...292f
0x29...4cec
05/26/20268:30:18 PMbuy$28.07$2,075.6628.072,075.660.01352
0x920...0915
0xc7...cb27
05/26/20268:28:29 PMbuy$5.98$2,075.115.982,075.110.002882
0x51C...3a94
0x83...9c3b
05/26/20268:28:27 PMbuy$18.7$2,074.7118.72,074.710.009016
0x920...0915
0x9e...416d
05/26/20268:28:27 PMbuy$4.98$2,074.324.982,074.320.002405
0xE40...b3e0
0xe8...bfdc
05/26/20268:28:25 PMbuy$0.3144$2,074.240.31442,074.240.0001516
0xE81...5F44
0x32...dfd8
05/26/20268:17:57 PMbuy$0.0002256$2,074.230.00022562,074.230.061087
0xFd6...a4e0
0xde...9017
05/26/20268:04:12 PMbuy$1.55$2,074.211.552,074.210.0007497
0xB5C...1520
0xca...0e6a
05/26/20267:45:41 PMbuy$23.23$2,073.823.232,073.80.0112
0x920...0915
0x9c...aa68
05/26/20267:15:23 PMsell$24.06$2,063.4624.062,063.460.01166
0x920...0915
0x0b...300e
05/26/20267:15:15 PMsell$23.36$2,064.2323.362,064.230.01132
0x920...0915
0x23...ee41
05/26/20266:58:21 PMsell$28.24$2,065.0728.242,065.070.01367
0x920...0915
0x62...2111
05/26/20266:43:48 PMsell$22.03$2,065.8822.032,065.880.01066
0x920...0915
0x4e...8bd1
05/26/20266:43:12 PMsell$21.6$2,066.5921.62,066.590.01045
0x920...0915
0xb1...93db
05/26/20266:43:08 PMsell$30.61$2,067.4430.612,067.440.0148
0x920...0915
0xaa...c9ce
05/26/20266:22:13 PMbuy$27.79$2,077.8627.792,077.860.01337
0x920...0915
0x89...c233
05/26/20266:22:05 PMbuy$5.12$2,077.335.122,077.330.002464
0x8Ae...4aCB
0x67...21be
05/26/20266:21:54 PMbuy$4.76$2,077.174.762,077.170.002294
0x732...2ccA
0xae...0424
05/26/20266:19:21 PMbuy$21.88$2,076.7321.882,076.730.01054
0x920...0915
0x65...a701