WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,115.73
Price
2,115.73 USDC
TVL
$242,393.96
MKT CAP
$1.07B
5m
-0.18%
1h
0.82%
4h
1.34%
24h
-5.71%
Share
TXNS
405
Buys
167
Sells
238
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.15
Pooled USDC:
$121,196.98

ETH/USDC price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,115.73. ETH price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $11,491.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,068,447,532.95. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $242,393.97. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $242,393.97.

The total transactions of ETH/USDC is 405 in the last 24 hours, 167 of which are buy transactions, and 238 are sales transactions.

ETH/USDC pool has a trading volume of $11,491.55 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,115.73, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $2,115.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202611:27:46 AMsell$28.44$2,115.7328.442,115.730.01344
0x920...0915
0x63...13a8
11/09/202611:26:49 AMsell$33.06$2,116.8133.062,116.810.01562
0x666...3e6f
0x66...b9e7
11/09/202611:25:05 AMsell$24.01$2,118.6524.012,118.650.01133
0x920...0915
0x49...234b
11/09/202611:25:09 AMsell$23.99$2,117.8123.992,117.810.01133
0x920...0915
0x0e...bcc6
11/09/202611:24:44 AMsell$29.56$2,119.5829.562,119.580.01395
0x920...0915
0x54...25ad
11/09/202611:18:53 AMbuy$48.31$2,129.8948.312,129.890.02268
0x00c...d96e
0x65...5112
11/09/202611:18:46 AMbuy$34$2,128.45342,128.450.01597
0x0be...d82d
0x69...9731
11/09/202611:18:25 AMbuy$24.51$2,127.4224.512,127.420.01152
0x0C5...677C
0xd8...aa2a
11/09/202611:18:25 AMbuy$14.11$2,126.7514.112,126.750.006636
0x9e7...1214
0x89...4a5d
11/09/202611:17:53 AMbuy$28.84$2,123.9428.842,123.940.01357
0xAF6...dA59
0x8d...243e
11/09/202611:17:54 AMbuy$58.66$2,125.4758.662,125.470.0276
0x999...0515
0xc1...22bc
11/09/202611:17:41 AMbuy$25.94$2,122.9825.942,122.980.01222
0x920...0915
0xd9...5e48
11/09/202611:17:20 AMbuy$24.19$2,114.9124.192,114.910.01144
0x920...0915
0x2c...3c88
11/09/202611:17:34 AMbuy$25.98$2,120.725.982,120.70.01225
0x920...0915
0x4b...0d0a
11/09/202611:17:26 AMbuy$26.85$2,117.9826.852,117.980.01267
0x920...0915
0x03...670d
11/09/202611:17:31 AMbuy$23.94$2,119.8323.942,119.830.01129
0x920...0915
0x25...3586
11/09/202611:17:23 AMbuy$25.41$2,117.0725.412,117.070.012
0x920...0915
0x02...999a
11/09/202611:17:27 AMbuy$27.41$2,118.9327.412,118.930.01293
0x920...0915
0x54...00ef
11/09/202611:17:22 AMbuy$36.88$2,115.9836.882,115.980.01743
0x920...0915
0x21...9f7f
11/09/202611:17:19 AMbuy$33.69$2,113.933.692,113.90.01593
0x02E...5345
0xa9...462a