WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,109.85
Price
2,109.85 USDC
TVL
$242,070.88
MKT CAP
$1.07B
5m
0%
1h
-0.09%
4h
-0.53%
24h
-0.00%
Share
TXNS
231
Buys
106
Sells
125
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.23
Pooled USDC:
$121,035.44

ETH/USDC price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,109.85. ETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,841.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,065,476,305.27. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $242,070.89. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $242,070.89.

The total transactions of ETH/USDC is 231 in the last 24 hours, 106 of which are buy transactions, and 125 are sales transactions.

ETH/USDC pool has a trading volume of $5,841.55 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,109.85, captured at 8:24 AM UTC.

The price of converting 1 ETH to USD is $2,109.85 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20268:23:52 AMsell$26.33$2,109.8526.332,109.850.01248
0x920...0915
0x05...1e81
11/10/20268:23:11 AMsell$24.39$2,110.7324.392,110.730.01155
0x920...0915
0xc0...dc0e
11/10/20268:00:23 AMsell$29.88$2,111.6829.882,111.680.01415
0xC58...750a
0xae...8194
11/10/20268:00:14 AMsell$38.58$2,112.8838.582,112.880.01826
0x920...0915
0x3f...44c1
11/10/20266:15:26 AMsell$33.44$2,114.1433.442,114.140.01582
0x920...0915
0x17...8f59
11/10/20266:15:17 AMsell$34.62$2,115.3334.622,115.330.01636
0x920...0915
0x8b...723c
11/10/20266:13:58 AMsell$28.61$2,116.4328.612,116.430.01351
0x920...0915
0x7b...f684
11/10/20266:08:21 AMsell$24.17$2,117.3524.172,117.350.01141
0xbA1...bC76
0x0c...c4bd
11/10/20266:08:05 AMsell$7.49$2,117.917.492,117.910.003538
0xDFc...84BC
0xbf...45bb
11/10/20266:06:48 AMsell$28.4$2,118.5328.42,118.530.0134
0x920...0915
0x8b...4679
11/10/20265:50:52 AMbuy$25.66$2,129.2225.662,129.220.01205
0x920...0915
0xc1...cc2f
11/10/20265:50:28 AMbuy$33.83$2,128.1733.832,128.170.01589
0x920...0915
0x87...de27
11/10/20265:50:24 AMbuy$2.07$2,127.542.072,127.540.0009749
0x742...Fa0C
0xd1...5b92
11/10/20265:48:21 AMbuy$29.81$2,126.9829.812,126.980.01401
0x920...0915
0x14...60ee
11/10/20265:48:11 AMbuy$5.09$2,126.015.092,126.010.002396
0x65D...9dBA
0xc2...f4e1
11/10/20265:48:18 AMbuy$10.32$2,126.2810.322,126.280.004858
0x054...Bb94
0x13...835e
11/10/20265:46:49 AMbuy$20.61$2,125.3820.612,125.380.009697
0xFD5...D58D
0x87...6f22
11/10/20265:46:52 AMbuy$5.09$2,125.835.092,125.830.002396
0xC9E...21a0
0x49...eae0
11/10/20265:46:34 AMbuy$4.53$2,124.944.532,124.940.002133
0xFC8...5e86
0x45...f7e9
11/10/20265:03:12 AMbuy$28.03$2,123.428.032,123.40.0132
0x920...0915
0x7d...be23