WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,176.57
Price
2,176.57 USDC
TVL
$261,499.54
MKT CAP
$1.1B
5m
0%
1h
-0.56%
4h
-0.33%
24h
-0.23%
Share
TXNS
77
Buys
47
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.93
Pooled USDC:
$130,749.77

ETH/USDC price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,176.57. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,407.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,170,722.66. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $261,499.54. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $261,499.54.

The total transactions of ETH/USDC is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.

ETH/USDC pool has a trading volume of $1,407.23 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,176.57, captured at 5:50 PM UTC.

The price of converting 1 ETH to USD is $2,176.57 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:18:48 PMsell$30.91$2,176.5730.912,176.570.0142
0x920...0915
0x60...a551
05/17/20265:18:47 PMsell$26.11$2,177.5226.112,177.520.01199
0x920...0915
0xbe...3289
05/17/20264:59:26 PMbuy$0.08265$2,188.890.082652,188.890.00003776
0xB5C...0cc1
0xd9...f8b0
05/17/20264:35:41 PMbuy$0.002187$2,188.880.0021872,188.880.069993
0xB5C...145b
0xba...040d
05/17/20262:16:14 PMsell$24.85$2,178.3724.852,178.370.0114
0x920...0915
0xbe...203f
05/17/20262:16:09 PMsell$37.39$2,179.4137.392,179.410.01715
0x920...0915
0x4c...0832
05/17/20262:16:01 PMsell$55.39$2,181.6155.392,181.610.02539
0xb2E...f3a1
0xe1...412a
05/17/20262:16:02 PMsell$19.63$2,180.3619.632,180.360.009006
0x920...0915
0x8a...9cf3
05/17/20262:16:01 PMsell$21.88$2,182.921.882,182.90.01002
0x920...0915
0xc3...fc8d
05/17/20262:15:29 PMsell$32.27$2,183.832.272,183.80.01477
0x920...0915
0x69...a93c
05/17/20262:15:26 PMsell$23.71$2,184.7423.712,184.740.01085
0x920...0915
0x6f...f9e7
05/17/20262:15:14 PMsell$34.97$2,185.7234.972,185.720.016
0x920...0915
0x2e...4b25
05/17/202611:53:00 AMbuy$1.96$2,197.241.962,197.240.0008939
0xe7a...0Aee
0x5b...a939
05/17/202610:28:03 AMbuy$30.12$2,196.730.122,196.70.01371
0x920...0915
0xf2...bde2
05/17/202610:12:38 AMbuy$30.6$2,195.6930.62,195.690.01393
0xC8E...23a1
0xcd...4a01
05/17/202610:04:48 AMbuy$32.94$2,194.6232.942,194.620.01501
0x920...0915
0x89...a53d
05/17/202610:04:39 AMbuy$23.49$2,193.6823.492,193.680.0107
0x920...0915
0x7f...9044
05/17/202610:04:24 AMbuy$9.99$2,193.129.992,193.120.004559
0xb6f...0985
0xc3...0838
05/17/202610:04:17 AMbuy$21.28$2,192.5921.282,192.590.009709
0xC8E...23a1
0xd2...5c4f
05/17/202610:04:13 AMbuy$9.98$2,192.079.982,192.070.004553
0x6c6...8AA5
0x65...7557