- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 78.18
- Pooled USDC:
- $260,171.16
ETH/USDC price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,335.94. ETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $30,987.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,013,273,652.08. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $520,342.34. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $520,342.34.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 429 in the last 24 hours, 201 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $30,987.87 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,335.94, captured at 5:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,335.94 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:04:41 AM | buy | $9.47 | $3,335.94 | 9.47 | 3,335.94 | 0.002839 | 0xde...ceb3 | |
| 01/22/2025 | 5:03:38 AM | buy | $2 | $3,335.79 | 2 | 3,335.79 | 0.0005995 | 0x0a...407a | |
| 01/22/2025 | 5:02:47 AM | buy | $0.9471 | $3,335.75 | 0.9471 | 3,335.75 | 0.0002839 | 0xa5...86e9 | |
| 01/22/2025 | 4:54:29 AM | sell | $1.42 | $3,319.1 | 1.42 | 3,319.1 | 0.0004282 | 0x0a...6327 | |
| 01/22/2025 | 4:38:44 AM | sell | $23.32 | $3,319.42 | 23.32 | 3,319.42 | 0.007027 | 0x25...730b | |
| 01/22/2025 | 4:38:35 AM | sell | $42.06 | $3,320.25 | 42.06 | 3,320.25 | 0.01267 | 0xcb...5d34 | |
| 01/22/2025 | 4:36:32 AM | sell | $21.13 | $3,321.06 | 21.13 | 3,321.06 | 0.006365 | 0x39...8aa1 | |
| 01/22/2025 | 4:35:38 AM | sell | $164.56 | $3,323.44 | 164.56 | 3,323.44 | 0.04951 | 0x94...b6bf | |
| 01/22/2025 | 4:31:56 AM | sell | $2.57 | $3,325.57 | 2.57 | 3,325.57 | 0.0007748 | 0x70...2c73 | |
| 01/22/2025 | 4:27:02 AM | sell | $25.3 | $3,325.93 | 25.3 | 3,325.93 | 0.007609 | 0x6b...721b | |
| 01/22/2025 | 4:25:44 AM | sell | $50.55 | $3,326.9 | 50.55 | 3,326.9 | 0.01519 | 0xd0...85a5 | |
| 01/22/2025 | 4:25:41 AM | sell | $21.27 | $3,327.82 | 21.27 | 3,327.82 | 0.006392 | 0x85...b296 | |
| 01/22/2025 | 4:08:29 AM | sell | $12.46 | $3,328.25 | 12.46 | 3,328.25 | 0.003743 | 0x2c...1c2a | |
| 01/22/2025 | 4:00:17 AM | sell | $26.42 | $3,328.75 | 26.42 | 3,328.75 | 0.007938 | 0xe0...6097 | |
| 01/22/2025 | 3:55:38 AM | sell | $59.7 | $3,329.85 | 59.7 | 3,329.85 | 0.01793 | 0xf5...fba3 | |
| 01/22/2025 | 3:54:32 AM | sell | $19.81 | $3,330.87 | 19.81 | 3,330.87 | 0.005949 | 0x5b...5aae | |
| 01/22/2025 | 3:52:56 AM | sell | $0.1387 | $3,331.12 | 0.1387 | 3,331.12 | 0.00004165 | 0x1e...eef4 | |
| 01/22/2025 | 3:31:05 AM | buy | $2.98 | $3,347.8 | 2.98 | 3,347.8 | 0.0008916 | 0xae...e573 | |
| 01/22/2025 | 3:29:35 AM | sell | $3.27 | $3,331.09 | 3.27 | 3,331.09 | 0.0009835 | 0x3b...049d | |
| 01/22/2025 | 3:26:56 AM | buy | $22.48 | $3,347.56 | 22.48 | 3,347.56 | 0.006717 | 0xb8...8ea7 |