WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,312.46
Price
2,312.46 USDC
TVL
$253,307.86
MKT CAP
$1.17B
5m
0%
1h
0.45%
4h
2.32%
24h
2.32%
Share
TXNS
323
Buys
191
Sells
132
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.63
Pooled USDC:
$126,653.93

ETH/USDC price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,312.46. ETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $7,767.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,167,794,886.48. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $253,307.87. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $253,307.87.

The total transactions of ETH/USDC is 323 in the last 24 hours, 191 of which are buy transactions, and 132 are sales transactions.

ETH/USDC pool has a trading volume of $7,767.96 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,312.46, captured at 8:24 AM UTC.

The price of converting 1 ETH to USD is $2,312.46 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20268:15:38 AMsell$0.3546$2,312.460.35462,312.460.0001533
0xe1B...F434
0x0f...7940
11/04/20268:15:34 AMbuy$56.81$2,321.9756.812,321.970.02446
0x999...0515
0xd4...b2ae
11/04/20268:15:37 AMbuy$29.02$2,323.5429.022,323.540.01249
0xBee...5A7e
0xc6...717b
11/04/20268:15:22 AMbuy$44.05$2,318.9344.052,318.930.019
0x6B9...f968
0x21...aa55
11/04/20268:15:27 AMbuy$32.48$2,320.3332.482,320.330.014
0x860...83fA
0x43...1797
11/04/20268:15:07 AMbuy$16.89$2,313.5616.892,313.560.007304
0xec9...452C
0x92...cb2e
11/04/20268:15:20 AMbuy$27.36$2,316.3527.362,316.350.01181
0xe32...59a9
0x8f...9db1
11/04/20268:15:07 AMbuy$38.19$2,314.5638.192,314.560.0165
0xec9...452C
0x92...cb2e
11/04/20268:15:21 AMbuy$34.76$2,317.4934.762,317.490.015
0xF91...Da53
0xeb...179c
11/04/20268:15:11 AMbuy$16.03$2,315.5616.032,315.560.006924
0x943...5fE9
0xc1...28eb
11/04/20268:06:56 AMbuy$32.37$2,312.6632.372,312.660.014
0xB03...42be
0xd6...5a2e
11/04/20268:06:51 AMbuy$24.51$2,311.6224.512,311.620.0106
0x666...2FAF
0xaf...ec36
11/04/20268:04:49 AMsell$1.04$2,299.651.042,299.650.0004551
0xd4c...cB1B
0x9b...1fb4
11/04/20267:47:15 AMbuy$37.57$2,310.5237.572,310.520.01626
0x532...8E97
0xfa...f41f
11/04/20267:47:09 AMbuy$26.42$2,308.1726.422,308.170.01144
0x920...0915
0x7c...e48d
11/04/20267:47:12 AMbuy$32.32$2,309.2432.322,309.240.014
0xF3d...f235
0xb9...d293
11/04/20267:47:08 AMbuy$28.43$2,305.8428.432,305.840.01233
0x920...0915
0x68...7ed5
11/04/20267:47:08 AMbuy$36.46$2,307.0236.462,307.020.0158
0x44E...AfE2
0xe7...5f44
11/04/20267:47:07 AMbuy$36.33$2,304.6536.332,304.650.01576
0x920...0915
0x69...42a0
11/04/20267:27:07 AMbuy$41.26$2,302.1841.262,302.180.01792
0x920...0915
0x14...125e