WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,069.95
Price
2,069.95 USDC
TVL
$255,116.85
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
302
Buys
142
Sells
160
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.48
Pooled USDC:
$127,558.42

ETH/USDC price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX is $2,069.95. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,333.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,326,774.70. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,116.86. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,116.86.

The total transactions of ETH/USDC is 302 in the last 24 hours, 142 of which are buy transactions, and 160 are sales transactions.

ETH/USDC pool has a trading volume of $7,333.92 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,069.95, captured at 7:35 AM UTC.

The price of converting 1 ETH to USD is $2,069.95 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:36:59 AMsell$22.07$2,069.9522.072,069.950.01066
0x920...0915
0x52...de68
05/27/20261:25:38 AMsell$12.39$2,070.5112.392,070.510.005988
0x8d5...efC7
0xe8...6343
05/27/20261:25:31 AMsell$13.91$2,070.9413.912,070.940.006721
0x3A3...4054
0x5c...05ad
05/27/202612:54:22 AMbuy$31$2,081.05312,081.050.0149
0x920...0915
0x02...4637
05/27/202612:53:17 AMbuy$25.92$2,080.1225.922,080.120.01246
0x920...0915
0x70...ff9e
05/27/202612:33:49 AMbuy$33.91$2,079.1533.912,079.150.01631
0x920...0915
0x22...7998
05/26/202611:42:48 PMbuy$143.07$2,076.27143.072,076.270.06891
0xFDf...AC85
0xb0...b3bb
05/26/202610:48:22 PMsell$37.7$2,064.237.72,064.20.01826
0xB5C...4ec8
0x72...6093
05/26/202610:47:09 PMsell$3.89$2,064.873.892,064.870.001888
0x858...E342
0xc6...50b7
05/26/202610:46:59 PMsell$2.19$2,064.972.192,064.970.001061
0x659...7F58
0x58...837b
05/26/202610:45:30 PMsell$23.61$2,065.3923.612,065.390.01143
0x920...0915
0x2e...ab41
05/26/20268:43:34 PMbuy$0.01522$2,076.140.015222,076.140.057335
0xC3f...FD1d
0x8a...50d2
05/26/20268:30:22 PMbuy$0.6062$2,076.130.60622,076.130.000292
0x023...292f
0x29...4cec
05/26/20268:30:18 PMbuy$28.07$2,075.6628.072,075.660.01352
0x920...0915
0xc7...cb27
05/26/20268:28:29 PMbuy$5.98$2,075.115.982,075.110.002882
0x51C...3a94
0x83...9c3b
05/26/20268:28:27 PMbuy$18.7$2,074.7118.72,074.710.009016
0x920...0915
0x9e...416d
05/26/20268:28:27 PMbuy$4.98$2,074.324.982,074.320.002405
0xE40...b3e0
0xe8...bfdc
05/26/20268:28:25 PMbuy$0.3144$2,074.240.31442,074.240.0001516
0xE81...5F44
0x32...dfd8
05/26/20268:17:57 PMbuy$0.0002256$2,074.230.00022562,074.230.061087
0xFd6...a4e0
0xde...9017
05/26/20268:04:12 PMbuy$1.55$2,074.211.552,074.210.0007497
0xB5C...1520
0xca...0e6a