WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,866.74
Price
1,866.74 USDC
TVL
$243,570.3
MKT CAP
$942.7M
5m
0%
1h
-0.77%
4h
-0.44%
24h
-0.42%
Share
TXNS
294
Buys
143
Sells
151
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.08
Pooled USDC:
$121,785.15

ETH/USDC price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,866.74. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $6,391.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,707,121.18. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,570.31. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,570.31.

The total transactions of ETH/USDC is 294 in the last 24 hours, 143 of which are buy transactions, and 151 are sales transactions.

ETH/USDC pool has a trading volume of $6,391.47 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,866.74, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $1,866.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20262:20:58 AMsell$24.97$1,866.7424.971,866.740.01337
0x53E...0ab3
0x9b...b3a2
07/20/20262:20:10 AMsell$30.77$1,867.630.771,867.60.01647
0x920...0915
0xca...62b0
07/20/20262:20:01 AMsell$25.23$1,868.4625.231,868.460.0135
0x920...0915
0x6a...5cd7
07/20/20262:19:52 AMsell$26$1,869.24261,869.240.01391
0x920...0915
0x41...f6c4
07/20/20262:19:48 AMsell$20.48$1,869.9620.481,869.960.01095
0x920...0915
0xca...5156
07/20/20262:19:39 AMsell$22.19$1,870.6122.191,870.610.01186
0x920...0915
0x80...7724
07/20/20262:19:15 AMsell$20.5$1,871.2720.51,871.270.01095
0x920...0915
0xa1...8300
07/20/20262:05:56 AMbuy$12.86$1,880.7812.861,880.780.006842
0x9D7...d986
0xf4...c77a
07/20/20262:05:40 AMbuy$19.79$1,880.2819.791,880.280.01052
0x920...0915
0x63...227b
07/20/20262:05:33 AMbuy$22.75$1,879.6222.751,879.620.0121
0x920...0915
0xf7...945a
07/20/20262:04:58 AMbuy$24.17$1,878.924.171,878.90.01286
0x2Ac...6E6C
0x12...36cf
07/20/20262:02:58 AMbuy$20.19$1,878.2120.191,878.210.01075
0x920...0915
0x7e...8258
07/20/20262:02:54 AMbuy$22.53$1,877.5622.531,877.560.012
0x920...0915
0x9c...bb7e
07/20/20262:02:53 AMbuy$25.17$1,876.8225.171,876.820.01341
0x73F...735B
0x7d...537d
07/20/20262:02:50 AMbuy$23.68$1,876.0723.681,876.070.01262
0x920...0915
0xe6...cbc7
07/20/20262:02:48 AMbuy$20.6$1,875.3920.61,875.390.01098
0x920...0915
0x6e...031b
07/20/20262:02:46 AMbuy$20.6$1,874.7620.61,874.760.01098
0x920...0915
0x9a...c21c
07/20/20261:56:14 AMsell$2.49$1,865.122.491,865.120.001339
0x0d4...9643
0x78...dbb1
07/20/20261:53:23 AMsell$29.24$1,865.629.241,865.60.01567
0x920...0915
0x6a...91a6
07/20/20261:52:33 AMsell$21.28$1,866.3821.281,866.380.0114
0x920...0915
0x15...fc54