WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,679.73
Price
2,679.73 USDC
TVL
$292,392.33
MKT CAP
$1.35B
5m
0%
1h
0.03%
4h
-0.31%
24h
-0.61%
Share
TXNS
336
Buys
196
Sells
140
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.42
Pooled USDC:
$146,196.16

ETH/USDC price stats on BNB Chain

As of September 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,679.73. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,346.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,266,211.77. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $292,392.33. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $292,392.33.

The total transactions of ETH/USDC is 336 in the last 24 hours, 196 of which are buy transactions, and 140 are sales transactions.

ETH/USDC pool has a trading volume of $7,346.20 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,679.73, captured at 5:09 PM UTC.

The price of converting 1 ETH to USD is $2,679.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20264:49:28 PMsell$22.95$2,679.7322.952,679.730.008566
0xaae...D5A3
0x6f...574d
09/28/20264:49:26 PMsell$25.75$2,680.7125.752,680.710.009606
0x53C...516e
0x00...cdec
09/28/20264:49:26 PMsell$2.31$2,680.192.312,680.190.0008634
0x920...0915
0x4f...0213
09/28/20264:49:16 PMsell$0.1999$2,681.180.19992,681.180.00007457
0x0d4...9643
0x52...da4c
09/28/20264:42:19 PMsell$36.67$2,681.8636.672,681.860.01367
0x920...0915
0xaa...e141
09/28/20264:41:55 PMsell$30.52$2,683.130.522,683.10.01137
0x920...0915
0x05...8ca7
09/28/20264:29:13 PMbuy$24.64$2,696.6724.642,696.670.009138
0xadA...F7CB
0x7a...dafd
09/28/20264:26:43 PMbuy$32.66$2,695.6232.662,695.620.01211
0x487...85A9
0x27...7264
09/28/20264:24:43 PMbuy$55.05$2,69455.052,6940.02043
0x666...B573
0x60...28ae
09/28/20264:23:55 PMbuy$44.3$2,692.1744.32,692.170.01645
0xA8E...E759
0xec...01f7
09/28/20264:21:35 PMbuy$27.93$2,690.8427.932,690.840.01037
0xdFc...8ac3
0x9a...685f
09/28/20264:20:47 PMbuy$28.08$2,687.4228.082,687.420.01045
0x920...0915
0xcd...a7c3
09/28/20264:21:09 PMbuy$36.79$2,689.6536.792,689.650.01368
0x920...0915
0x87...d1b5
09/28/20264:21:08 PMbuy$28.28$2,688.4628.282,688.460.01051
0x920...0915
0x8d...281b
09/28/20264:17:48 PMbuy$28.02$2,683.8828.022,683.880.01044
0x920...0915
0x8b...4132
09/28/20264:18:01 PMbuy$29.03$2,684.9229.032,684.920.01081
0x920...0915
0x9e...a602
09/28/20264:18:10 PMbuy$39.45$2,686.1839.452,686.180.01468
0x920...0915
0xb8...b0db
09/28/20264:17:43 PMbuy$34.3$2,682.7334.32,682.730.01278
0x920...0915
0x76...4382
09/28/20264:17:40 PMbuy$30.49$2,681.5430.492,681.540.01137
0x920...0915
0xdf...9c3c
09/28/20264:17:27 PMbuy$27.72$2,679.4327.722,679.430.01034
0x920...0915
0x0e...fb3a