- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.01
- Pooled USDC:
- $152,086.78
ETH/USDC price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap is $2,987.03. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,652.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,807,156,538.09. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,173.57. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,173.57.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 216 in the last 24 hours, 81 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $4,652.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,987.03, captured at 9:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,987.03 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:53:16 PM | buy | $86.45 | $2,987.03 | 86.45 | 2,987.03 | 0.02894 | 0x52...9c67 | |
| 12/20/2025 | 8:52:37 PM | buy | $0.22 | $2,985.33 | 0.22 | 2,985.33 | 0.00007369 | 0xbb...57ce | |
| 12/20/2025 | 8:16:58 PM | buy | $0.7359 | $2,985.31 | 0.7359 | 2,985.31 | 0.0002465 | 0xe2...3ee7 | |
| 12/20/2025 | 8:04:58 PM | buy | $5.82 | $2,985.19 | 5.82 | 2,985.19 | 0.001951 | 0xbf...bc41 | |
| 12/20/2025 | 7:32:55 PM | buy | $0.06189 | $2,985.07 | 0.06189 | 2,985.07 | 0.00002073 | 0xad...7e9e | |
| 12/20/2025 | 6:40:00 PM | buy | $1.03 | $2,985.05 | 1.03 | 2,985.05 | 0.0003476 | 0xb8...5a65 | |
| 12/20/2025 | 5:56:27 PM | sell | $0.007268 | $2,970.12 | 0.007268 | 2,970.12 | 0.052447 | 0xeb...dbc0 | |
| 12/20/2025 | 5:16:52 PM | sell | $71.31 | $2,971.52 | 71.31 | 2,971.52 | 0.024 | 0xba...cd47 | |
| 12/20/2025 | 5:05:35 PM | buy | $3.29 | $2,987.77 | 3.29 | 2,987.77 | 0.001101 | 0xc2...459e | |
| 12/20/2025 | 5:02:52 PM | buy | $8.02 | $2,987.55 | 8.02 | 2,987.55 | 0.002685 | 0x00...8c51 | |
| 12/20/2025 | 4:41:11 PM | sell | $10.62 | $2,972.68 | 10.62 | 2,972.68 | 0.003574 | 0x83...787d | |
| 12/20/2025 | 4:33:23 PM | sell | $4.8 | $2,972.98 | 4.8 | 2,972.98 | 0.001617 | 0x84...e51b | |
| 12/20/2025 | 4:33:16 PM | sell | $20.98 | $2,973.49 | 20.98 | 2,973.49 | 0.007058 | 0x24...6798 | |
| 12/20/2025 | 4:33:13 PM | sell | $6.58 | $2,974.03 | 6.58 | 2,974.03 | 0.002214 | 0x6c...dd1f | |
| 12/20/2025 | 4:27:18 PM | sell | $7.41 | $2,974.3 | 7.41 | 2,974.3 | 0.002494 | 0x76...3019 | |
| 12/20/2025 | 4:26:51 PM | sell | $3.93 | $2,974.52 | 3.93 | 2,974.52 | 0.001322 | 0xa3...2253 | |
| 12/20/2025 | 4:26:49 PM | sell | $21.43 | $2,975.02 | 21.43 | 2,975.02 | 0.007204 | 0x73...6a82 | |
| 12/20/2025 | 4:26:48 PM | sell | $34.99 | $2,976.13 | 34.99 | 2,976.13 | 0.01175 | 0x2d...c65c | |
| 12/20/2025 | 4:26:43 PM | sell | $9.97 | $2,977.01 | 9.97 | 2,977.01 | 0.003349 | 0xdb...b7f2 | |
| 12/20/2025 | 4:26:33 PM | sell | $0.9494 | $2,977.22 | 0.9494 | 2,977.22 | 0.0003189 | 0xf0...683a |