WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,101.27
Price
2,101.27 USDC
TVL
$256,417.64
MKT CAP
$1.06B
5m
0%
1h
0.20%
4h
0.66%
24h
0.12%
Share
TXNS
183
Buys
71
Sells
112
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.16
Pooled USDC:
$128,208.82

ETH/USDC price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,101.27. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,026.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,061,142,284.14. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $256,417.65. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $256,417.65.

The total transactions of ETH/USDC is 183 in the last 24 hours, 71 of which are buy transactions, and 112 are sales transactions.

ETH/USDC pool has a trading volume of $4,026.22 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,101.27, captured at 6:02 AM UTC.

The price of converting 1 ETH to USD is $2,101.27 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20265:36:21 AMbuy$15$2,101.27152,101.270.007138
0xB84...1056
0xb4...7618
05/26/20265:35:32 AMbuy$22.11$2,100.6622.112,100.660.01052
0x920...0915
0x5f...22db
05/26/20265:35:26 AMbuy$45.72$2,099.5545.722,099.550.02177
0x920...0915
0xa3...56be
05/26/20265:35:22 AMbuy$24.18$2,098.424.182,098.40.01152
0x920...0915
0x4c...9409
05/26/20265:24:28 AMbuy$2.98$2,097.962.982,097.960.001424
0x147...b733
0x11...d1a9
05/26/20265:24:26 AMbuy$8.94$2,097.778.942,097.770.004264
0x26D...6a61
0xd0...933e
05/26/20265:24:22 AMbuy$12.99$2,097.4112.992,097.410.006198
0x73b...5d5b
0x66...6047
05/26/20265:21:24 AMbuy$8.97$2,097.058.972,097.050.004282
0xfEa...35Bf
0x6e...d9fa
05/26/20264:26:52 AMsell$33.44$2,086.9833.442,086.980.01602
0xCc9...9B76
0x2a...53fd
05/26/20264:17:13 AMsell$9.48$2,087.689.482,087.680.004541
0x657...7591
0x60...e41a
05/26/20264:17:13 AMsell$7.99$2,087.967.992,087.960.003828
0xb27...9f6F
0x93...09e9
05/26/20264:16:57 AMsell$2.84$2,088.142.842,088.140.001363
0x4cE...308A
0xf1...ff1f
05/26/20264:16:56 AMsell$0.39$2,088.190.392,088.190.0001867
0xA00...4c4a
0x96...eeda
05/26/20263:58:29 AMbuy$210.02$2,095.24210.022,095.240.1002
0xFDf...AC85
0xea...dc98
05/26/20263:06:49 AMsell$0.01457$2,081.360.014572,081.360.057004
0x1f8...D7d7
0x08...1f48
05/26/20263:01:26 AMbuy$0.2886$2,091.810.28862,091.810.000138
0xB5C...71eb
0x0e...0f20
05/26/20262:52:48 AMbuy$0.0789$2,091.80.07892,091.80.00003771
0x7AF...195b
0x90...b970
05/26/20262:46:32 AMsell$10.96$2,081.5310.962,081.530.005267
0x3D2...72B6
0x36...cf48
05/26/20262:46:28 AMsell$32.76$2,082.2432.762,082.240.01573
0x5b4...596e
0x26...e205
05/26/20262:46:25 AMsell$41.07$2,085.1741.072,085.170.01969
0x44C...9a4e
0x6a...3fe4