WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,071.48
Price
2,071.48 USDC
TVL
$255,467.17
MKT CAP
$1.25B
5m
0%
1h
0.34%
4h
2.14%
24h
1.53%
Share
TXNS
450
Buys
197
Sells
253
Volume
12K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.81
Pooled USDC:
$127,733.58

ETH/USDC price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,071.48. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $12,103.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,251,181.85. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,467.18. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,467.18.

The total transactions of ETH/USDC is 450 in the last 24 hours, 197 of which are buy transactions, and 253 are sales transactions.

ETH/USDC pool has a trading volume of $12,103.60 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,071.48, captured at 4:18 AM UTC.

The price of converting 1 ETH to USD is $2,071.48 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20264:05:33 AMbuy$13.32$2,071.4813.322,071.480.006431
0x4fc...6FAC
0x76...6925
03/31/20263:43:06 AMsell$3.18$2,060.983.182,060.980.001546
0xBd6...CA8f
0x41...755a
03/31/20263:42:59 AMsell$19.5$2,061.3419.52,061.340.009462
0x433...663C
0xfd...a477
03/31/20263:42:57 AMsell$0.1999$2,061.660.19992,061.660.00009697
0xA00...4c4a
0x73...7624
03/31/20263:39:05 AMsell$15.8$2,061.9215.82,061.920.007666
0x433...217c
0x76...7656
03/31/20263:39:00 AMsell$22.88$2,062.5522.882,062.550.01109
0x920...0915
0x68...33fe
03/31/20263:38:58 AMsell$2.66$2,062.962.662,062.960.001292
0x47d...4E2C
0x1b...258d
03/31/20263:38:48 AMsell$1.99$2,063.031.992,063.030.0009661
0x9Ee...6996
0x31...2cc8
03/31/20263:38:01 AMsell$30.56$2,063.5630.562,063.560.01481
0x1Ba...7ca8
0xdd...9bee
03/31/20263:25:39 AMsell$0.0174$2,064.060.01742,064.060.058431
0xC3f...FD1d
0x37...015c
03/31/20263:20:32 AMsell$29.09$2,064.5329.092,064.530.01409
0x920...0915
0x40...018f
03/31/20263:20:30 AMsell$22.24$2,065.3622.242,065.360.01077
0x920...0915
0x29...c746
03/31/20263:20:22 AMsell$22.92$2,066.0922.922,066.090.01109
0x920...0915
0x3f...ab9b
03/31/20263:20:18 AMsell$23.86$2,066.8423.862,066.840.01154
0x920...0915
0x6d...829f
03/31/20263:03:55 AMsell$16.98$2,067.5116.982,067.510.008214
0xaAf...E80a
0xe6...9cd3
03/31/20263:02:11 AMsell$2.94$2,067.832.942,067.830.001423
0xE71...47D9
0x88...501e
03/31/20263:02:04 AMsell$15.33$2,068.1215.332,068.120.007416
0x6A0...2056
0x33...1aa5
03/31/20263:01:51 AMsell$0.08994$2,068.370.089942,068.370.00004348
0xB84...1056
0x75...ebc2
03/31/20263:01:24 AMsell$0.04366$2,068.380.043662,068.380.00002111
0xB5C...9AdF
0x8c...b31c
03/31/20263:01:24 AMsell$23.18$2,068.7523.182,068.750.0112
0x920...0915
0xf4...157f