WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,240.9
Price
2,240.9 USDC
TVL
$249,312.02
MKT CAP
$1.13B
5m
0%
1h
-0.10%
4h
-0.36%
24h
-1.73%
Share
TXNS
246
Buys
89
Sells
157
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.49
Pooled USDC:
$124,656.01

ETH/USDC price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,240.9. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,892.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,657,552.46. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,312.02. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,312.02.

The total transactions of ETH/USDC is 246 in the last 24 hours, 89 of which are buy transactions, and 157 are sales transactions.

ETH/USDC pool has a trading volume of $4,892.30 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,240.9, captured at 7:18 AM UTC.

The price of converting 1 ETH to USD is $2,240.9 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20266:50:52 AMsell$2.98$2,2422.982,2420.00133
0x2BB...D2e3
0xb0...4f19
11/03/20266:50:57 AMsell$10.75$2,241.7510.752,241.750.004799
0xD46...3186
0xa6...3f78
11/03/20266:51:05 AMsell$5.99$2,241.455.992,241.450.002673
0x7f4...e5E3
0x32...43fd
11/03/20266:51:27 AMsell$24.54$2,240.924.542,240.90.01095
0xb22...5596
0x0c...dcf2
11/03/20266:50:23 AMsell$0.1455$2,242.060.14552,242.060.00006491
0x828...61E9
0x17...f329
11/03/20266:49:43 AMsell$1.45$2,242.081.452,242.080.0006479
0x380...5248
0x14...5d6b
11/03/20266:36:14 AMbuy$29.81$2,252.8229.812,252.820.01323
0x403...5cd1
0x47...aa2f
11/03/20266:36:05 AMbuy$24.6$2,251.8424.62,251.840.01092
0x6F8...D89C
0x93...3ef4
11/03/20266:33:53 AMbuy$3.07$2,251.343.072,251.340.001365
0xc4b...e645
0xdf...255e
11/03/20266:33:40 AMbuy$1.99$2,251.2522,251.250.0008883
0x918...f26F
0xd7...f199
11/03/20266:30:27 AMbuy$10.95$2,250.1710.952,250.170.004867
0xa61...3b89
0xfc...96c6
11/03/20266:30:55 AMbuy$23.64$2,250.7923.642,250.790.0105
0x498...0f83
0xd5...ba5d
11/03/20266:12:47 AMsell$27.17$2,239.2227.172,239.220.01213
0xA46...8752
0x8e...f7d1
11/03/20266:09:08 AMsell$30.42$2,240.2630.422,240.260.01358
0x666...DFF7
0x8a...f85e
11/03/20266:07:18 AMsell$0.9931$2,240.820.99312,240.820.0004432
0xFC3...bF0f
0x1c...c799
11/03/20266:07:13 AMsell$33.34$2,241.4433.342,241.440.01487
0xa2F...b553
0x49...6c51
11/03/20266:07:12 AMsell$27.89$2,242.5427.892,242.540.01243
0x1e7...AB23
0x94...b414
11/03/20266:05:52 AMsell$0.9934$2,243.060.99342,243.060.0004429
0xFC3...bF0f
0x75...d44b
11/03/20266:05:52 AMsell$1.04$2,243.11.042,243.10.0004655
0x3F9...e5EA
0x9c...e64f
11/03/20266:05:50 AMsell$9.95$2,243.39.952,243.30.004437
0x317...8B1A
0x7c...1051