WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,921.1
Price
2,921.1 USDC
TVL
$302,642.86
MKT CAP
$1.77B
5m
0%
1h
-1.08%
4h
-0.89%
24h
-3.56%
Share
TXNS
567
Buys
241
Sells
326
Volume
15K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.67
Pooled USDC:
$151,321.43

ETH/USDC price stats on BNB Chain

As of January 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,921.1. ETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $14,847.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,767,267,210.27. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,642.86. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,642.86.

The total transactions of ETH/USDC is 567 in the last 24 hours, 241 of which are buy transactions, and 326 are sales transactions.

ETH/USDC pool has a trading volume of $14,847.27 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,921.1, captured at 11:35 AM UTC.

The price of converting 1 ETH to USD is $2,921.1 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202611:30:09 AMsell$3.81$2,921.13.812,921.10.001304
0x20B...24E2
0xc4...b88d
01/29/202611:29:59 AMsell$12.13$2,921.4112.132,921.410.004154
0xCfB...76c4
0xe1...ef2a
01/29/202611:27:16 AMsell$52.59$2,922.6652.592,922.660.01799
0x1d1...370f
0xd7...3c8e
01/29/202611:25:30 AMsell$1.02$2,923.691.022,923.690.0003507
0x6ff...3EcC
0x6c...fc2e
01/29/202611:23:31 AMsell$6.38$2,923.846.382,923.840.002185
0x853...E22D
0xa8...8433
01/29/202611:23:27 AMsell$6.38$2,924.086.382,924.080.002184
0xE04...7BA5
0xba...e751
01/29/202611:23:20 AMsell$27.58$2,924.7427.582,924.740.009432
0xF44...1F6D
0xe6...6d6a
01/29/202611:18:59 AMsell$10.79$2,925.4810.792,925.480.003689
0xE41...6DB8
0x32...aeec
01/29/202611:18:49 AMsell$14.96$2,925.9814.962,925.980.005113
0x294...3D19
0x91...9c1c
01/29/202611:10:03 AMbuy$31.56$2,940.3531.562,940.350.01073
0xF44...1F6D
0xc8...e09c
01/29/202611:09:21 AMbuy$9.4$2,939.369.42,939.360.003198
0x32f...73b9
0xff...9d4e
01/29/202611:09:21 AMbuy$4.97$2,939.644.972,939.640.001691
0xC7C...Ce92
0x44...e475
01/29/202611:09:07 AMbuy$11.46$2,938.9511.462,938.950.003899
0xC8d...9053
0x8e...f52b
01/29/202611:07:50 AMbuy$0.4846$2,938.720.48462,938.720.0001649
0xC3f...FD1d
0xec...91da
01/29/202611:05:26 AMbuy$0.4593$2,938.70.45932,938.70.0001563
0x7AF...195b
0xd9...300d
01/29/202611:03:32 AMsell$115.1$2,931.67115.12,931.670.03926
0x5d2...758d
0x7e...bc6d
01/29/202611:03:33 AMsell$140$2,926.731402,926.730.04783
0x0D6...9DC2
0x76...dce7
01/29/202611:03:31 AMsell$63.49$2,935.1363.492,935.130.02163
0xb07...A0b7
0x12...ef4e
01/29/202611:02:26 AMsell$52.74$2,937.3852.742,937.380.01795
0x394...8961
0xd7...5c7f
01/29/202610:49:29 AMsell$34.03$2,939.0634.032,939.060.01157
0x712...5257
0xf2...4762