- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 48.52
- Pooled USDC:
- $160,537.81
ETH/USDC price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX PancakeSwap is $3,300.02. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,679.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,996,512,874.21. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $321,075.63. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $321,075.63.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 213 in the last 24 hours, 104 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $4,679.25 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,300.02, captured at 2:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,300.02 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:52:32 PM | sell | $3.16 | $3,300.02 | 3.16 | 3,300.02 | 0.0009581 | 0x3a...6790 | |
| 01/17/2026 | 2:37:28 PM | sell | $0.006932 | $3,300.08 | 0.006932 | 3,300.08 | 0.0521 | 0x0d...23bf | |
| 01/17/2026 | 2:14:35 PM | sell | $7.92 | $3,300.24 | 7.92 | 3,300.24 | 0.0024 | - | 0xbf...1dd0 |
| 01/17/2026 | 1:47:51 PM | sell | $1.55 | $3,300.44 | 1.55 | 3,300.44 | 0.0004707 | 0x2a...5554 | |
| 01/17/2026 | 1:40:38 PM | buy | $30.34 | $3,316.41 | 30.34 | 3,316.41 | 0.00915 | 0x51...5b18 | |
| 01/17/2026 | 1:24:47 PM | buy | $6.72 | $3,315.78 | 6.72 | 3,315.78 | 0.002026 | 0xe2...1c92 | |
| 01/17/2026 | 1:24:38 PM | sell | $0.01201 | $3,299.08 | 0.01201 | 3,299.08 | 0.053641 | 0xf2...8c14 | |
| 01/17/2026 | 1:20:58 PM | buy | $25.99 | $3,315.1 | 25.99 | 3,315.1 | 0.00784 | 0xe3...3b96 | |
| 01/17/2026 | 12:59:04 PM | sell | $0.1062 | $3,298.02 | 0.1062 | 3,298.02 | 0.00003222 | 0x33...1cee | |
| 01/17/2026 | 12:32:05 PM | sell | $10.85 | $3,298.24 | 10.85 | 3,298.24 | 0.00329 | 0xcf...ef8e | |
| 01/17/2026 | 12:29:17 PM | sell | $1.1 | $3,298.49 | 1.1 | 3,298.49 | 0.0003358 | 0x6d...fd2f | |
| 01/17/2026 | 12:26:03 PM | sell | $7.22 | $3,298.66 | 7.22 | 3,298.66 | 0.002191 | 0xac...adde | |
| 01/17/2026 | 12:19:47 PM | sell | $4.57 | $3,298.9 | 4.57 | 3,298.9 | 0.001388 | 0x60...1c25 | |
| 01/17/2026 | 12:19:34 PM | sell | $5.12 | $3,299.1 | 5.12 | 3,299.1 | 0.001554 | 0xe1...e9fc | |
| 01/17/2026 | 12:16:53 PM | buy | $25.95 | $3,315.23 | 25.95 | 3,315.23 | 0.007828 | 0x80...b1c9 | |
| 01/17/2026 | 12:08:51 PM | sell | $7.22 | $3,298.29 | 7.22 | 3,298.29 | 0.002191 | 0xdb...a81a | |
| 01/17/2026 | 12:07:48 PM | sell | $0.1104 | $3,298.44 | 0.1104 | 3,298.44 | 0.00003347 | - | 0x5d...8f0a |
| 01/17/2026 | 12:04:38 PM | buy | $13 | $3,314.73 | 13 | 3,314.73 | 0.003922 | 0xed...0e45 | |
| 01/17/2026 | 11:36:58 AM | buy | $82.03 | $3,311.54 | 82.03 | 3,311.54 | 0.02477 | 0x25...7b42 | |
| 01/17/2026 | 11:33:46 AM | buy | $17.66 | $3,309.48 | 17.66 | 3,309.48 | 0.005339 | 0x0b...9ad1 |