Info about ETH-USDC pair
- Pooled ETH:
- 60.65
- Pooled USDC:
- $130,054.35
ETH/USDC price stats on BNB Chain
As of March 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,149.32. ETH price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $18,175.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,300,340,895.50. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $260,108.70. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $260,108.70.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 701 in the last 24 hours, 365 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,175.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,149.32, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,149.32 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:55:38 AM | buy | $9.24 | $2,149.32 | 9.24 | 2,149.32 | 0.004299 | 0x87...b011 | |
| 03/20/2026 | 2:55:04 AM | buy | $28.4 | $2,147.91 | 28.4 | 2,147.91 | 0.01322 | 0x29...b507 | |
| 03/20/2026 | 2:55:05 AM | buy | $23.74 | $2,148.77 | 23.74 | 2,148.77 | 0.01105 | 0xae...042b | |
| 03/20/2026 | 2:54:49 AM | buy | $23.98 | $2,147.05 | 23.98 | 2,147.05 | 0.01117 | 0x9e...5d07 | |
| 03/20/2026 | 2:54:38 AM | buy | $23.27 | $2,146.27 | 23.27 | 2,146.27 | 0.01084 | 0xb1...3706 | |
| 03/20/2026 | 2:51:51 AM | buy | $22.14 | $2,145.52 | 22.14 | 2,145.52 | 0.01032 | 0x33...d2da | |
| 03/20/2026 | 2:50:33 AM | buy | $25.95 | $2,144.73 | 25.95 | 2,144.73 | 0.0121 | 0x77...0334 | |
| 03/20/2026 | 2:45:37 AM | buy | $9.95 | $2,144.14 | 9.95 | 2,144.14 | 0.00464 | 0x56...8cb6 | |
| 03/20/2026 | 2:45:37 AM | buy | $4.73 | $2,143.89 | 4.73 | 2,143.89 | 0.00221 | 0xef...7e5a | |
| 03/20/2026 | 2:35:49 AM | sell | $22.5 | $2,133.48 | 22.5 | 2,133.48 | 0.01054 | 0x59...90bd | |
| 03/20/2026 | 2:33:09 AM | sell | $28.86 | $2,134.32 | 28.86 | 2,134.32 | 0.01352 | 0x87...55e6 | |
| 03/20/2026 | 2:33:05 AM | sell | $40.51 | $2,135.47 | 40.51 | 2,135.47 | 0.01897 | 0xab...434b | |
| 03/20/2026 | 2:32:58 AM | sell | $22.75 | $2,136.51 | 22.75 | 2,136.51 | 0.01065 | 0xa7...bdc5 | |
| 03/20/2026 | 2:32:43 AM | sell | $22.09 | $2,137.24 | 22.09 | 2,137.24 | 0.01033 | 0x79...ecff | |
| 03/20/2026 | 2:25:18 AM | sell | $25.92 | $2,138.03 | 25.92 | 2,138.03 | 0.01212 | 0xed...76fb | |
| 03/20/2026 | 2:23:25 AM | sell | $23.01 | $2,138.84 | 23.01 | 2,138.84 | 0.01075 | 0xd5...cc38 | |
| 03/20/2026 | 2:23:03 AM | sell | $22.34 | $2,139.58 | 22.34 | 2,139.58 | 0.01044 | 0x71...5d9a | |
| 03/20/2026 | 2:22:40 AM | sell | $29.24 | $2,140.43 | 29.24 | 2,140.43 | 0.01366 | 0x7e...a135 | |
| 03/20/2026 | 2:22:09 AM | sell | $33.62 | $2,141.47 | 33.62 | 2,141.47 | 0.0157 | 0xc8...4bd7 | |
| 03/20/2026 | 2:16:53 AM | sell | $21.71 | $2,142.38 | 21.71 | 2,142.38 | 0.01013 | 0x48...7ff7 |