WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,411.83
Price
2,411.83 USDC
TVL
$258,423.2
MKT CAP
$1.22B
5m
0%
1h
-0.08%
4h
-0.24%
24h
-0.57%
Share
TXNS
299
Buys
163
Sells
136
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
53.44
Pooled USDC:
$129,211.6

ETH/USDC price stats on BNB Chain

As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,411.83. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,018.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,217,974,459.10. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $258,423.21. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $258,423.21.

The total transactions of ETH/USDC is 299 in the last 24 hours, 163 of which are buy transactions, and 136 are sales transactions.

ETH/USDC pool has a trading volume of $5,018.21 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,411.83, captured at 11:48 AM UTC.

The price of converting 1 ETH to USD is $2,411.83 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202611:48:11 AMsell$0.2252$2,411.670.22522,411.670.0000934
0x55e...7915
0x5c...cb5c
10/18/202611:43:38 AMsell$8.13$2,411.838.132,411.830.003373
0xd59...3dc2
0x0e...a7bc
10/18/202611:43:37 AMsell$20.17$2,412.3620.172,412.360.008364
0x188...40C6
0x4b...5c42
10/18/202611:02:10 AMsell$25.22$2,413.2825.222,413.280.01045
0x920...0915
0x3f...8c74
10/18/202611:02:11 AMsell$0.09944$2,412.80.099442,412.80.00004121
0x07d...Bdb5
0xa3...f7e1
10/18/202611:01:56 AMsell$4.94$2,413.844.942,413.840.002048
0x42F...9657
0x0d...dede
10/18/20269:42:27 AMbuy$0.0529$2,426.050.05292,426.050.0000218
0x068...8b2a
0x1f...d85d
10/18/20269:41:05 AMbuy$25.5$2,425.5725.52,425.570.01051
0x53C...516e
0xf1...4526
10/18/20269:33:52 AMbuy$0.1021$2,425.090.10212,425.090.0000421
0x9d6...138a
0x3e...bf76
10/18/20269:33:22 AMbuy$33.02$2,423.4333.022,423.430.01362
0x6F8...D89C
0x2c...4637
10/18/20269:33:25 AMbuy$27.81$2,424.5727.812,424.570.01147
0x1e7...AB23
0xc0...edf6
10/18/20269:33:05 AMbuy$28.41$2,422.2828.412,422.280.01173
0x8FA...13E3
0xf5...f708
10/18/20269:26:24 AMbuy$1.27$2,421.721.272,421.720.0005265
0xA17...3c2E
0x41...78c8
10/18/20269:25:59 AMsell$1.27$2,409.631.272,409.630.0005288
0xA17...3c2E
0x48...bef9
10/18/20269:09:03 AMbuy$24.6$2,421.2824.62,421.280.01016
0xa60...3B4D
0x5d...11a7
10/18/20269:08:03 AMbuy$30.41$2,420.2530.412,420.250.01256
0x920...0915
0x6f...9a66
10/18/20269:07:55 AMbuy$30.42$2,419.1130.422,419.110.01257
0x920...0915
0xa0...75b4
10/18/20269:07:02 AMbuy$25.19$2,418.0725.192,418.070.01041
0x920...0915
0xcb...c779
10/18/20269:06:59 AMbuy$4.94$2,417.514.942,417.510.002046
0xAE6...5e22
0x6e...1ca0
10/18/20269:06:44 AMbuy$40.46$2,416.6640.462,416.660.01674
0x920...0915
0x68...b479