Info about ETH-USDC pair
- Pooled ETH:
- 51.68
- Pooled USDC:
- $151,203.75
ETH/USDC price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,918.06. ETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $18,434.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,429,035.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,407.51. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,407.51.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 656 in the last 24 hours, 301 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,434.15 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,918.06, captured at 10:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,918.06 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:29:12 PM | sell | $0.001453 | $2,918.06 | 0.001453 | 2,918.06 | 0.064979 | 0xe3...6868 | |
| 01/26/2026 | 10:19:44 PM | sell | $27.67 | $2,918.6 | 27.67 | 2,918.6 | 0.009483 | 0xc4...2b51 | |
| 01/26/2026 | 10:18:40 PM | sell | $27.96 | $2,919.67 | 27.96 | 2,919.67 | 0.009577 | 0x81...c796 | |
| 01/26/2026 | 10:14:52 PM | sell | $32.15 | $2,920.83 | 32.15 | 2,920.83 | 0.011 | 0x65...f75c | |
| 01/26/2026 | 10:14:48 PM | sell | $30.3 | $2,922.04 | 30.3 | 2,922.04 | 0.01037 | 0xe9...4684 | |
| 01/26/2026 | 10:14:43 PM | sell | $30.62 | $2,923.22 | 30.62 | 2,923.22 | 0.01047 | 0x58...23a9 | |
| 01/26/2026 | 10:01:16 PM | sell | $28 | $2,924.35 | 28 | 2,924.35 | 0.009577 | 0xcd...87b4 | |
| 01/26/2026 | 9:57:24 PM | sell | $30.64 | $2,925.49 | 30.64 | 2,925.49 | 0.01047 | 0x6f...8138 | |
| 01/26/2026 | 9:57:18 PM | sell | $31.27 | $2,926.69 | 31.27 | 2,926.69 | 0.01068 | 0x98...1a1a | |
| 01/26/2026 | 9:57:16 PM | sell | $28.6 | $2,927.84 | 28.6 | 2,927.84 | 0.00977 | 0x7a...bd16 | |
| 01/26/2026 | 9:54:09 PM | sell | $0.01575 | $2,928.4 | 0.01575 | 2,928.4 | 0.055381 | 0x22...c54b | |
| 01/26/2026 | 9:49:11 PM | sell | $0.01656 | $2,928.4 | 0.01656 | 2,928.4 | 0.055657 | 0x83...3894 | |
| 01/26/2026 | 9:47:15 PM | sell | $28.05 | $2,928.94 | 28.05 | 2,928.94 | 0.009577 | 0xee...2e76 | |
| 01/26/2026 | 9:47:14 PM | sell | $1.25 | $2,929.51 | 1.25 | 2,929.51 | 0.00043 | 0x73...5ad5 | |
| 01/26/2026 | 9:47:03 PM | sell | $28.06 | $2,930.08 | 28.06 | 2,930.08 | 0.009577 | 0xa8...d06d | |
| 01/26/2026 | 9:46:32 PM | sell | $28.92 | $2,931.18 | 28.92 | 2,931.18 | 0.009868 | 0x19...1a5f | |
| 01/26/2026 | 9:45:51 PM | sell | $0.2409 | $2,931.75 | 0.2409 | 2,931.75 | 0.00008219 | 0xf6...39f5 | |
| 01/26/2026 | 9:45:28 PM | sell | $0.2016 | $2,931.75 | 0.2016 | 2,931.75 | 0.00006879 | 0xb3...feaf | |
| 01/26/2026 | 9:44:16 PM | sell | $0.2088 | $2,931.76 | 0.2088 | 2,931.76 | 0.00007122 | 0xda...4931 | |
| 01/26/2026 | 9:43:53 PM | sell | $1.02 | $2,931.79 | 1.02 | 2,931.79 | 0.0003505 | 0xbe...96c4 |