WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,108.23
Price
2,108.23 USDC
TVL
$257,412.14
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-1.13%
24h
-1.56%
Share
TXNS
365
Buys
170
Sells
195
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.9
Pooled USDC:
$128,706.07

ETH/USDC price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,108.23. ETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $9,111.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,064,658,224.47. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,412.15. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,412.15.

The total transactions of ETH/USDC is 365 in the last 24 hours, 170 of which are buy transactions, and 195 are sales transactions.

ETH/USDC pool has a trading volume of $9,111.74 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,108.23, captured at 12:48 PM UTC.

The price of converting 1 ETH to USD is $2,108.23 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:01:02 PMsell$16.74$2,108.2316.742,108.230.00794
0xC8E...23a1
0x66...0df5
05/19/202610:57:56 AMbuy$19.16$2,118.7719.162,118.770.009045
0xC8E...23a1
0x09...6ad1
05/19/202610:57:42 AMbuy$19.21$2,118.1419.212,118.140.009073
0xC8E...23a1
0x26...0514
05/19/202610:57:34 AMbuy$18.84$2,117.5118.842,117.510.008897
0xC8E...23a1
0x88...18ec
05/19/202610:57:23 AMbuy$19.87$2,116.8819.872,116.880.009388
0xC8E...23a1
0x05...9d63
05/19/202610:46:16 AMsell$34.64$2,107.6934.642,107.690.01643
0x920...0915
0x27...5c2e
05/19/202610:46:17 AMsell$34.62$2,106.5534.622,106.550.01643
0x920...0915
0x6f...c6ff
05/19/202610:43:48 AMsell$26.49$2,108.6926.492,108.690.01256
0x920...0915
0x84...6517
05/19/202610:43:46 AMsell$26.24$2,109.5526.242,109.550.01243
0x920...0915
0x77...7345
05/19/202610:34:11 AMbuy$19.46$2,120.2519.462,120.250.00918
0xC8E...23a1
0x0b...3040
05/19/202610:34:06 AMbuy$22.53$2,119.5622.532,119.560.01063
0x732...bc05
0xd0...4929
05/19/202610:32:55 AMbuy$8.58$2,119.058.582,119.050.004051
0xc47...ccc6
0x87...b827
05/19/202610:31:25 AMsell$0.01223$2,108.330.012232,108.330.055805
0x3A2...2CDe
0xc7...c37a
05/19/202610:22:15 AMbuy$1.06$2,118.891.062,118.890.0005036
0xe93...D950
0x2f...d1b8
05/19/202610:21:41 AMbuy$1.36$2,118.851.362,118.850.0006457
0xe93...D950
0xb3...6589
05/19/202610:20:25 AMbuy$1.63$2,118.81.632,118.80.0007715
0xe93...D950
0x71...5c75
05/19/202610:05:16 AMsell$25.2$2,108.6125.22,108.610.01195
0x920...0915
0x58...d7d8
05/19/202610:05:16 AMsell$33.65$2,109.5733.652,109.570.01595
0x920...0915
0x42...3634
05/19/20269:48:04 AMsell$36.09$2,110.7236.092,110.720.0171
0x920...0915
0xb9...90b0
05/19/20269:40:12 AMbuy$0.05986$2,121.910.059862,121.910.00002821
0x568...1aF9
0x65...21e6