Info about ETH-USDC pair
- Pooled ETH:
- 62.68
- Pooled USDC:
- $125,191.91
ETH/USDC price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,002.24. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $14,154.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,357,677.52. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $250,383.83. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $250,383.83.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 534 in the last 24 hours, 281 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $14,154.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,002.24, captured at 5:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,002.24 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:09:57 AM | buy | $1.55 | $2,002.24 | 1.55 | 2,002.24 | 0.0007768 | 0x22...05b0 | |
| 02/18/2026 | 5:00:18 AM | buy | $8.01 | $2,002.09 | 8.01 | 2,002.09 | 0.004003 | 0x96...c5ca | |
| 02/18/2026 | 4:42:29 AM | buy | $0.8423 | $2,001.94 | 0.8423 | 2,001.94 | 0.0004207 | 0x1c...8059 | |
| 02/18/2026 | 4:41:39 AM | sell | $0.2803 | $1,991.94 | 0.2803 | 1,991.94 | 0.0001407 | 0xd9...1b09 | |
| 02/18/2026 | 4:26:00 AM | buy | $5.08 | $2,001.86 | 5.08 | 2,001.86 | 0.002538 | 0x36...58ed | |
| 02/18/2026 | 4:11:04 AM | buy | $21.38 | $2,001.44 | 21.38 | 2,001.44 | 0.01068 | 0xc8...856e | |
| 02/18/2026 | 4:10:56 AM | buy | $38.87 | $2,000.47 | 38.87 | 2,000.47 | 0.01943 | 0x00...1ba7 | |
| 02/18/2026 | 4:10:48 AM | buy | $20.96 | $1,999.52 | 20.96 | 1,999.52 | 0.01048 | 0xc6...9746 | |
| 02/18/2026 | 3:54:47 AM | buy | $24.33 | $1,998.8 | 24.33 | 1,998.8 | 0.01217 | 0x4d...454d | |
| 02/18/2026 | 3:42:21 AM | buy | $9.41 | $1,998.26 | 9.41 | 1,998.26 | 0.004711 | 0xc1...801c | |
| 02/18/2026 | 3:36:52 AM | buy | $27.59 | $1,997.67 | 27.59 | 1,997.67 | 0.01381 | 0x4b...f851 | |
| 02/18/2026 | 3:32:49 AM | buy | $23.85 | $1,996.85 | 23.85 | 1,996.85 | 0.01194 | 0x36...a65e | |
| 02/18/2026 | 3:32:44 AM | buy | $21.59 | $1,996.12 | 21.59 | 1,996.12 | 0.01081 | 0xcd...a7e1 | |
| 02/18/2026 | 3:32:42 AM | buy | $28.18 | $1,995.33 | 28.18 | 1,995.33 | 0.01412 | 0x0b...2971 | |
| 02/18/2026 | 3:32:40 AM | buy | $24.57 | $1,994.49 | 24.57 | 1,994.49 | 0.01232 | 0xe1...9b31 | |
| 02/18/2026 | 3:29:16 AM | buy | $12.21 | $1,993.64 | 12.21 | 1,993.64 | 0.006124 | 0xea...fc02 | |
| 02/18/2026 | 3:29:17 AM | buy | $8 | $1,993.97 | 8 | 1,993.97 | 0.004016 | 0xa4...7678 | |
| 02/18/2026 | 3:27:35 AM | buy | $25.07 | $1,993.05 | 25.07 | 1,993.05 | 0.01258 | 0x5a...8153 | |
| 02/18/2026 | 3:27:34 AM | buy | $9.63 | $1,992.5 | 9.63 | 1,992.5 | 0.004835 | 0x9a...dc1a | |
| 02/18/2026 | 3:27:11 AM | buy | $24.82 | $1,991.95 | 24.82 | 1,991.95 | 0.01246 | 0xae...e26b |