WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,112.9
Price
2,112.9 USDC
TVL
$257,703.38
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.49%
24h
-0.48%
Share
TXNS
151
Buys
72
Sells
79
Volume
3K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.83
Pooled USDC:
$128,851.69

ETH/USDC price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,112.9. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,128.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,014,608.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,703.38. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,703.38.

The total transactions of ETH/USDC is 151 in the last 24 hours, 72 of which are buy transactions, and 79 are sales transactions.

ETH/USDC pool has a trading volume of $3,128.43 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,112.9, captured at 4:46 PM UTC.

The price of converting 1 ETH to USD is $2,112.9 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20264:39:58 PMsell$0.07825$2,112.90.078252,112.90.00003703
0xB5C...9AdF
0xd9...38c1
05/22/20263:31:09 PMbuy$21.17$2,123.1321.172,123.130.009973
0xC8E...23a1
0xd0...28fb
05/22/20263:31:10 PMbuy$0.6736$2,123.490.67362,123.490.0003172
0x920...0915
0x83...353c
05/22/20263:31:06 PMbuy$22.99$2,122.422.992,122.40.01083
0x920...0915
0xcd...12f7
05/22/20263:30:56 PMbuy$17.54$2,121.7417.542,121.740.008268
0xC8E...23a1
0x1e...2358
05/22/20262:24:17 PMsell$36.24$2,111.4536.242,111.450.01716
0x190...dBb7
0xc5...ae66
05/22/20262:24:03 PMsell$36.97$2,112.6536.972,112.650.0175
0x999...0515
0xba...538c
05/22/20262:23:56 PMsell$25.96$2,113.6825.962,113.680.01228
0xC8E...23a1
0x5a...2e87
05/22/20262:23:26 PMsell$1.47$2,114.131.472,114.130.0006961
0x94C...F66f
0x4a...ba2f
05/22/20262:22:22 PMsell$22.71$2,114.5322.712,114.530.01074
0x872...5B98
0x51...bfc5
05/22/20262:22:10 PMsell$1.41$2,114.931.412,114.930.0006672
0x7Ad...30e6
0x83...1af0
05/22/20262:21:42 PMsell$6.45$2,115.066.452,115.060.003052
0x38d...8709
0xe5...7736
05/22/20262:21:36 PMsell$1.05$2,115.181.052,115.180.0004987
0x286...b673
0x1d...09a6
05/22/20262:21:29 PMsell$44.31$2,115.9344.312,115.930.02094
0xfFD...FE1F
0x67...f769
05/22/20262:20:16 PMsell$24.38$2,117.0624.382,117.060.01152
0x0E4...6962
0x36...7b1d
05/22/20262:18:32 PMsell$38.2$2,118.0838.22,118.080.01803
0x440...2e03
0x89...d4a3
05/22/20262:18:29 PMsell$22.15$2,119.0822.152,119.080.01045
0xC8E...23a1
0x67...2e12
05/22/20262:06:17 PMsell$33.1$2,119.9933.12,119.990.01561
0x920...0915
0x39...8b15
05/22/20262:06:14 PMsell$23.84$2,120.9223.842,120.920.01124
0x920...0915
0x8b...47a7
05/22/20262:06:11 PMsell$36.59$2,121.9236.592,121.920.01724
0x920...0915
0x90...3c9c