WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,875.19
Price
1,875.19 USDC
TVL
$244,365.02
MKT CAP
$947M
5m
0%
1h
0%
4h
-0.50%
24h
-0.49%
Share
TXNS
44
Buys
38
Sells
6
Volume
200
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.99
Pooled USDC:
$122,182.51

ETH/USDC price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,875.19. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $199.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,971,261.37. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $244,365.02. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $244,365.02.

The total transactions of ETH/USDC is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.

ETH/USDC pool has a trading volume of $199.92 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,875.19, captured at 5:58 AM UTC.

The price of converting 1 ETH to USD is $1,875.19 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20262:44:54 AMsell$0.2016$1,875.190.20161,875.190.0001075
0xDcB...1dc5
0xfd...aa75
08/16/20262:39:24 AMbuy$0.2599$1,884.60.25991,884.60.0001379
0xe93...D950
0xe0...61fb
08/15/202611:18:02 PMbuy$0.1$1,884.590.11,884.590.00005306
0xE4c...4606
0x08...e259
08/15/20268:00:02 PMbuy$0.4923$1,884.580.49231,884.580.0002612
0x65d...B882
0xba...9f41
08/15/20267:04:19 PMbuy$1.28$1,884.551.281,884.550.0006792
0x511...6713
0xd9...8636
08/15/20266:11:15 PMbuy$1.18$1,884.521.181,884.520.0006296
0xef7...9Fe9
0x18...13bf
08/15/20265:13:10 PMbuy$0.7128$1,884.490.71281,884.490.0003782
0xc31...f0dD
0xb4...77eb
08/15/20265:09:36 PMbuy$0.02329$1,884.480.023291,884.480.00001235
0xe93...D950
0x6d...0653
08/15/20264:22:06 PMbuy$0.2616$1,884.470.26161,884.470.0001388
0xe93...D950
0x19...2867
08/15/20264:18:59 PMbuy$10.9$1,884.310.91,884.30.005784
0x5C3...968b
0x8f...7c2e
08/15/20264:18:16 PMbuy$0.2712$1,884.130.27121,884.130.0001439
0xe93...D950
0xd2...1c99
08/15/20263:47:34 PMbuy$4.4$1,884.054.41,884.050.002339
0xa67...3FBb
0x19...6eec
08/15/20263:41:37 PMbuy$1.43$1,883.961.431,883.960.0007595
0xEE9...DA5e
0x76...0959
08/15/20263:40:37 PMbuy$4.98$1,883.874.981,883.870.002643
0x7bD...E374
0x25...e30b
08/15/20263:40:26 PMbuy$2.73$1,883.752.731,883.750.00145
0x455...FE88
0x28...8b14
08/15/20263:36:50 PMbuy$4.99$1,883.634.991,883.630.002651
0x035...8Be0
0x2e...ca16
08/15/20263:36:47 PMbuy$2.01$1,883.522.011,883.520.001068
0xeC6...7d72
0xca...e122
08/15/20263:36:21 PMbuy$1.08$1,883.471.081,883.470.0005764
0xe5D...D13c
0xac...97dd
08/15/20263:36:18 PMbuy$3.61$1,883.43.611,883.40.00192
0x60E...6dCd
0x69...2862
08/15/20263:35:25 PMbuy$0.1449$1,883.340.14491,883.340.00007698
0xB84...1056
0xa5...a536