WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,883.95
Price
1,883.95 USDC
TVL
$244,243.13
MKT CAP
$951.4M
5m
0%
1h
0%
4h
0.54%
24h
5.13%
Share
TXNS
645
Buys
374
Sells
271
Volume
90K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.96
Pooled USDC:
$122,121.56

ETH/USDC price stats on BNB Chain

As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.95. ETH price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $90,228.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,395,715.11. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $244,243.13. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $244,243.13.

The total transactions of ETH/USDC is 645 in the last 24 hours, 374 of which are buy transactions, and 271 are sales transactions.

ETH/USDC pool has a trading volume of $90,228.83 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,883.95, captured at 12:12 PM UTC.

The price of converting 1 ETH to USD is $1,883.95 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/202611:56:23 AMbuy$27.77$1,883.9527.771,883.950.01474
0x920...0915
0x6b...3dc8
07/15/202610:35:37 AMsell$10.42$1,874.2710.421,874.270.005564
0xceC...02e1
0xab...b8da
07/15/202610:28:15 AMsell$21.46$1,875.4221.461,875.420.01144
0x920...0915
0x4e...91f0
07/15/202610:28:19 AMsell$21.24$1,874.7621.241,874.760.01133
0x920...0915
0xab...ad12
07/15/20269:36:40 AMbuy$0.03117$1,885.160.031171,885.160.00001653
0xe09...5268
0xe6...a422
07/15/20269:14:54 AMbuy$9.93$1,885.019.931,885.010.00527
0xcbC...ddC0
0x70...160e
07/15/20269:13:11 AMbuy$26.46$1,884.4526.461,884.450.01404
0xBcc...6392
0xc5...be9c
07/15/20269:13:03 AMbuy$9.96$1,883.889.961,883.880.005289
0x13C...2fb9
0x58...ec07
07/15/20269:10:58 AMbuy$22.09$1,883.3922.091,883.390.01172
0x920...0915
0x19...2ade
07/15/20269:10:41 AMbuy$13.53$1,882.8413.531,882.840.00719
0xA1E...10Cc
0xb8...91ca
07/15/20269:10:34 AMbuy$13.16$1,882.4313.161,882.430.006993
0x73b...5d5b
0xfe...6652
07/15/20269:10:13 AMbuy$24.32$1,881.8524.321,881.850.01292
0x394...8961
0x02...1878
07/15/20269:06:27 AMbuy$2.91$1,881.432.911,881.430.00155
0xe6C...e54c
0x19...ec80
07/15/20269:06:18 AMbuy$27.49$1,880.9727.491,880.970.01461
0x920...0915
0x1b...b05c
07/15/20269:04:45 AMbuy$14.53$1,880.3214.531,880.320.007727
0x4Ae...6Bb2
0xbd...01fc
07/15/20269:04:39 AMbuy$22.31$1,879.7522.311,879.750.01186
0x920...0915
0x16...bb46
07/15/20269:04:08 AMbuy$4.75$1,879.334.751,879.330.002527
0x67c...8036
0x6a...b847
07/15/20269:03:50 AMbuy$1.92$1,879.231.921,879.230.001026
0x7D0...4680
0x6a...dc01
07/15/20269:02:40 AMbuy$4.99$1,879.134.991,879.130.002659
0x535...134c
0x07...7c12
07/15/20269:02:32 AMbuy$23.74$1,878.6823.741,878.680.01264
0xe27...FFE5
0xb9...c7f3