WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,926.38
Price
2,926.38 USDC
TVL
$302,105.81
MKT CAP
$1.77B
5m
0%
1h
0.89%
4h
0.12%
24h
0.99%
Share
TXNS
503
Buys
188
Sells
315
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.74
Pooled USDC:
$151,052.9

ETH/USDC price stats on BNB Chain

As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,926.38. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $13,860.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,460,937.62. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,105.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,105.81.

The total transactions of ETH/USDC is 503 in the last 24 hours, 188 of which are buy transactions, and 315 are sales transactions.

ETH/USDC pool has a trading volume of $13,860.85 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,926.38, captured at 12:38 PM UTC.

The price of converting 1 ETH to USD is $2,926.38 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/202612:28:05 PMbuy$13.97$2,926.3813.972,926.380.004774
0x67A...51f6
0x95...ccbb
01/27/202612:20:47 PMsell$0.8976$2,911.510.89762,911.510.0003083
0xD3a...BA3E
0xb4...7371
01/27/202612:17:56 PMbuy$16.67$2,925.8216.672,925.820.005699
0x57A...f88c
0x5f...71a7
01/27/202612:17:09 PMbuy$3.91$2,925.423.912,925.420.001338
0x508...dFf3
0x61...0419
01/27/202612:11:59 PMbuy$14.36$2,925.0714.362,925.070.004911
0xf5c...3d70
0xb9...9def
01/27/202612:07:18 PMbuy$16.9$2,924.4616.92,924.460.005782
0x57A...f88c
0xe4...c1c8
01/27/202611:57:29 AMbuy$156.34$2,921.11156.342,921.110.05352
0x185...fF93
0x51...b2bb
01/27/202611:48:20 AMbuy$31.25$2,917.4931.252,917.490.01071
0xF44...1F6D
0xe5...5592
01/27/202611:44:41 AMbuy$2.71$2,916.832.712,916.830.0009298
0xDEd...62dC
0xb4...634e
01/27/202611:44:03 AMbuy$32.19$2,916.1532.192,916.150.01104
0xF44...1F6D
0xcf...b282
01/27/202611:32:30 AMbuy$32.71$2,914.932.712,914.90.01122
0x61C...0D65
0xa0...ca31
01/27/202611:30:21 AMsell$50.41$2,900.6950.412,900.690.01737
0x000...69F6
0xff...7687
01/27/202611:30:02 AMbuy$17.97$2,915.8717.972,915.870.006163
0x57A...f88c
0x66...aa2b
01/27/202611:23:03 AMsell$11.23$2,901.1911.232,901.190.003873
0xa09...2886
0x07...ce48
01/27/202611:22:26 AMsell$2.63$2,901.772.632,901.770.0009072
0xf70...dbEF
0xec...8131
01/27/202611:22:29 AMsell$8.21$2,901.568.212,901.560.00283
0xAEf...8629
0x70...98f6
01/27/202611:07:29 AMbuy$92.79$2,914.5992.792,914.590.03183
0xcB7...24a6
0x4c...c0b6
01/27/202610:58:07 AMbuy$10.91$2,912.5910.912,912.590.003746
0xcF1...BE6a
0x68...ca60
01/27/202610:57:46 AMsell$19.96$2,898.2219.962,898.220.006887
0xfC9...5048
0x21...fa09
01/27/202610:57:44 AMsell$40.19$2,899.4840.192,899.480.01386
0xDa1...8C37
0xff...19f8