WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,763.36
Price
3,763.36 USDC
TVL
$342,498.12
MKT CAP
$2.28B
5m
0%
1h
-0.06%
4h
1.02%
24h
-4.39%
Share
TXNS
732
Buys
305
Sells
427
Volume
27K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
45.39
Pooled USDC:
$171,249.06

ETH/USDC price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,763.36. ETH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $27,402.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,276,836,920.88. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $342,498.12. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $342,498.12.

The total transactions of ETH/USDC is 732 in the last 24 hours, 305 of which are buy transactions, and 427 are sales transactions.

ETH/USDC pool has a trading volume of $27,402.49 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,763.36, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $3,763.36 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/202510:45:17 PMsell$0.3737$3,763.360.37373,763.360.00009930x31...8383
10/30/202510:07:29 PMsell$0.2739$3,763.380.27393,763.380.000072780xaf...aaf8
10/30/20259:55:26 PMsell$0.7009$3,763.40.70093,763.40.00018620xb3...ef80
10/30/20259:54:16 PMbuy$34.92$3,779.9234.923,779.920.0092390xd5...f460
10/30/20259:54:26 PMbuy$36.51$3,781.4936.513,781.490.0096560x97...d7b2
10/30/20259:53:51 PMsell$0.4891$3,760.290.48913,760.290.000130xd7...5d01
10/30/20259:50:23 PMbuy$94.15$3,777.0994.153,777.090.024920x0d...79bd
10/30/20259:50:22 PMbuy$114.8$3,772.49114.83,772.490.030430x41...90a6
10/30/20259:50:08 PMbuy$49.8$3,768.8649.83,768.860.013210x41...5122
10/30/20259:48:25 PMbuy$33.18$3,767.0433.183,767.040.008810x70...11da
10/30/20259:46:01 PMbuy$37.14$3,765.4937.143,765.490.0098640x04...a912
10/30/20259:20:27 PMbuy$33.78$3,763.9333.783,763.930.0089750x1b...2678
10/30/20259:10:00 PMbuy$35.5$3,762.435.53,762.40.0094370x9e...f55d
10/30/20259:09:54 PMbuy$39.22$3,760.7639.223,760.760.010420xcb...305f
10/30/20259:09:37 PMbuy$39.38$3,759.0339.383,759.030.010470xb3...f2e1
10/30/20259:08:22 PMbuy$33.78$3,757.4233.783,757.420.0089910x87...8f19
10/30/20258:53:18 PMbuy$40.34$3,755.7940.343,755.790.010740x3c...d7e5
10/30/20258:53:00 PMbuy$43.32$3,752.3643.323,752.360.011540x43...93eb
10/30/20258:53:03 PMbuy$36.22$3,754.1136.223,754.110.0096480x79...3726
10/30/20258:52:56 PMbuy$61.37$3,750.0661.373,750.060.016360x43...eae0