WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,299.55
Price
2,299.55 USDC
TVL
$252,497
MKT CAP
$1.16B
5m
0%
1h
-2.00%
4h
-2.32%
24h
-2.27%
Share
TXNS
221
Buys
81
Sells
140
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.78
Pooled USDC:
$126,248.5

ETH/USDC price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,299.55. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,526.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,277,286.57. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $252,497.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $252,497.00.

The total transactions of ETH/USDC is 221 in the last 24 hours, 81 of which are buy transactions, and 140 are sales transactions.

ETH/USDC pool has a trading volume of $6,526.40 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,299.55, captured at 2:45 AM UTC.

The price of converting 1 ETH to USD is $2,299.55 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20262:15:05 AMsell$35.29$2,300.9235.292,300.920.01534
0x666...b68C
0x98...d68c
10/29/20262:15:09 AMsell$39.86$2,299.5539.862,299.550.01733
0xd20...9A07
0xf0...d95c
10/29/20262:14:06 AMsell$25.57$2,302.0325.572,302.030.0111
0xC01...B55b
0x2b...fe73
10/29/20262:05:48 AMsell$34.54$2,303.1334.542,303.130.015
0x919...659C
0x1c...6b01
10/29/20262:05:46 AMsell$70.21$2,305.0470.212,305.040.03046
0x4DF...aCD6
0x68...f310
10/29/20262:00:04 AMsell$62.46$2,308.2862.462,308.280.02706
0x9e1...9159
0xe2...e3c0
10/29/20262:00:22 AMsell$22.34$2,306.7322.342,306.730.009685
0x1F7...182F
0x7b...02c4
10/29/20261:49:04 AMsell$80.64$2,314.5580.642,314.550.03484
0xB0A...DB40
0x95...73fd
10/29/20261:49:04 AMsell$99.84$2,311.2599.842,311.250.0432
0xA01...8e08
0x6a...1d88
10/29/20261:48:21 AMsell$43.16$2,316.8243.162,316.820.01863
0x999...0515
0xa0...b7a3
10/29/20261:48:16 AMsell$48.29$2,318.4948.292,318.490.02083
0xacb...10FB
0xa9...e4c5
10/29/20261:48:10 AMsell$32.53$2,323.5832.532,323.580.014
0x4C0...Eb84
0xbe...900a
10/29/20261:48:06 AMsell$27.71$2,324.6827.712,324.680.01192
0x85F...42E4
0xfa...4e28
10/29/20261:48:14 AMsell$98.41$2,321.1898.412,321.180.0424
0xcAa...39C7
0xa4...e3ca
10/29/20261:48:00 AMsell$26.49$2,325.6826.492,325.680.01139
0xC01...B55b
0x02...9702
10/29/20261:47:37 AMsell$25.42$2,326.6325.422,326.630.01092
0x5D2...10D3
0xc2...0f50
10/29/20261:45:38 AMsell$25$2,327.55252,327.550.01074
0xC01...B55b
0xda...6c72
10/29/20261:42:24 AMsell$40.67$2,328.7640.672,328.760.01746
0x999...0515
0xa5...bbd4
10/29/20261:40:52 AMsell$25.38$2,331.0425.382,331.040.01088
0xC01...B55b
0x17...5814
10/29/20261:41:02 AMsell$29.08$2,330.0429.082,330.040.01248
0x3A8...6A7D
0x56...3f11