WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,592.93
Price
1,592.93 USDC
TVL
$223,973.02
MKT CAP
$804.4M
5m
0%
1h
0.24%
4h
-1.23%
24h
1.92%
Share
TXNS
564
Buys
272
Sells
292
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
70.47
Pooled USDC:
$111,986.51

ETH/USDC price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,592.93. ETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $12,757.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,432,961.45. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $223,973.03. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $223,973.03.

The total transactions of ETH/USDC is 564 in the last 24 hours, 272 of which are buy transactions, and 292 are sales transactions.

ETH/USDC pool has a trading volume of $12,757.63 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,592.93, captured at 2:47 AM UTC.

The price of converting 1 ETH to USD is $1,592.93 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20262:23:26 AMbuy$0.09962$1,592.930.099621,592.930.00006253
0x7AF...195b
0x54...2cd0
06/30/20262:15:53 AMsell$29.83$1,585.429.831,585.40.01881
0x2Ac...6E6C
0x28...96ae
06/30/20262:14:04 AMsell$30.76$1,586.2630.761,586.260.01939
0x80a...5f99
0x34...9dc2
06/30/20262:13:21 AMsell$5.77$1,586.785.771,586.780.003636
0x921...9041
0x4c...1ad6
06/30/20261:41:15 AMsell$32.24$1,587.3132.241,587.310.02031
0x666...2FAF
0x5d...e7e6
06/30/20261:41:01 AMsell$31.76$1,588.2231.761,588.220.02
0xD81...036E
0x5e...1eef
06/30/20261:40:58 AMsell$33.44$1,589.1533.441,589.150.02104
0xa20...15e0
0x34...b356
06/30/20261:14:02 AMsell$10.2$1,589.7710.21,589.770.006418
0x9C4...aCFd
0xd7...acc3
06/30/20261:03:18 AMsell$27.85$1,590.3127.851,590.310.01751
0xa12...D8f1
0x5e...3b8c
06/30/20261:03:03 AMsell$12.36$1,590.8812.361,590.880.007769
0x920...0915
0x60...fca4
06/30/202612:45:17 AMbuy$0.07874$1,599.040.078741,599.040.00004924
0xB5C...1520
0x7c...9c84
06/30/202612:40:53 AMsell$20.74$1,591.3520.741,591.350.01303
0x920...0915
0xd6...975f
06/30/202612:40:07 AMbuy$0.1213$1,599.630.12131,599.630.00007587
0x7AF...195b
0x95...cf42
06/30/202612:39:44 AMsell$0.09549$1,591.640.095491,591.640.00006
0x599...DF3b
0x9b...5854
06/30/202612:32:09 AMsell$18.97$1,591.9118.971,591.910.01191
0x920...0915
0xaa...630e
06/30/202612:32:07 AMsell$22.03$1,592.4922.031,592.490.01383
0x920...0915
0xae...1dd7
06/30/202612:32:02 AMsell$22.48$1,593.1222.481,593.120.01411
0x920...0915
0x8e...6d90
06/30/202612:32:00 AMsell$19.76$1,593.7219.761,593.720.0124
0x920...0915
0xe0...81b0
06/30/202612:31:57 AMsell$24.37$1,595.1224.371,595.120.01528
0x920...0915
0xbb...fb79
06/30/202612:31:59 AMsell$26.91$1,594.3926.911,594.390.01688
0x920...0915
0x46...b93b