WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,565.23
Price
1,565.23 USDC
TVL
$222,495.88
MKT CAP
$790.4M
5m
-0.17%
1h
-0.03%
4h
-0.08%
24h
-3.02%
Share
TXNS
691
Buys
294
Sells
397
Volume
18K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
70.9
Pooled USDC:
$111,247.94

ETH/USDC price stats on BNB Chain

As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,565.23. ETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $18,412.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $790,442,152.97. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $222,495.89. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $222,495.89.

The total transactions of ETH/USDC is 691 in the last 24 hours, 294 of which are buy transactions, and 397 are sales transactions.

ETH/USDC pool has a trading volume of $18,412.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,565.23, captured at 10:24 PM UTC.

The price of converting 1 ETH to USD is $1,565.23 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/202610:22:40 PMsell$20.22$1,565.2320.221,565.230.01292
0x920...0915
0x82...50b0
06/25/202610:22:09 PMsell$19.83$1,565.7919.831,565.790.01266
0x920...0915
0x5c...9443
06/25/202610:20:45 PMsell$9.98$1,566.219.981,566.210.006372
0xc16...8aEc
0xa8...9c3c
06/25/202610:20:42 PMsell$22.36$1,566.6722.361,566.670.01427
0x920...0915
0xc7...9a8f
06/25/202610:20:10 PMsell$21.49$1,567.2921.491,567.290.01371
0x920...0915
0x15...d0cf
06/25/202610:19:22 PMsell$23.99$1,567.9323.991,567.930.0153
0x920...0915
0xae...8ff7
06/25/202610:14:57 PMsell$19.47$1,568.5419.471,568.540.01241
0x920...0915
0xa9...aa85
06/25/202610:11:41 PMsell$21.74$1,569.7221.741,569.720.01385
0x920...0915
0xf1...4cbd
06/25/202610:10:36 PMsell$33.37$1,570.533.371,570.50.02125
0x920...0915
0x13...30ca
06/25/202610:10:25 PMsell$25.52$1,571.3325.521,571.330.01624
0x920...0915
0xdb...51f1
06/25/202610:10:21 PMsell$26.57$1,572.0726.571,572.070.0169
0x920...0915
0xca...0f8e
06/25/202610:10:19 PMsell$20.12$1,572.7320.121,572.730.01279
0x920...0915
0xea...a958
06/25/202610:10:17 PMsell$18.77$1,573.2718.771,573.270.01193
0x920...0915
0x7f...6afa
06/25/202610:03:03 PMbuy$28.53$1,581.0328.531,581.030.01804
0x920...0915
0xfd...b2dd
06/25/202610:02:26 PMsell$0.1567$1,572.740.15671,572.740.00009966
0xB5C...2F6d
0x41...e778
06/25/202610:02:08 PMsell$0.5409$1,572.750.54091,572.750.0003439
0xB5C...52a5
0xad...d7cf
06/25/20269:58:30 PMbuy$19.74$1,580.3719.741,580.370.01249
0x920...0915
0x62...cacb
06/25/20269:58:00 PMbuy$27.72$1,579.727.721,579.70.01755
0x80a...5f99
0xae...45ed
06/25/20269:57:31 PMbuy$51.34$1,578.5851.341,578.580.03252
0x920...0915
0xaa...65c6
06/25/20269:54:46 PMbuy$20.15$1,577.5720.151,577.570.01277
0x920...0915
0x6c...96b0