Info about ETH-USDC pair
- Pooled ETH:
- 51.74
- Pooled USDC:
- $151,052.9
ETH/USDC price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,926.38. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $13,860.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,770,460,937.62. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,105.81. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,105.81.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 503 in the last 24 hours, 188 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $13,860.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,926.38, captured at 12:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,926.38 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:28:05 PM | buy | $13.97 | $2,926.38 | 13.97 | 2,926.38 | 0.004774 | 0x95...ccbb | |
| 01/27/2026 | 12:20:47 PM | sell | $0.8976 | $2,911.51 | 0.8976 | 2,911.51 | 0.0003083 | 0xb4...7371 | |
| 01/27/2026 | 12:17:56 PM | buy | $16.67 | $2,925.82 | 16.67 | 2,925.82 | 0.005699 | 0x5f...71a7 | |
| 01/27/2026 | 12:17:09 PM | buy | $3.91 | $2,925.42 | 3.91 | 2,925.42 | 0.001338 | 0x61...0419 | |
| 01/27/2026 | 12:11:59 PM | buy | $14.36 | $2,925.07 | 14.36 | 2,925.07 | 0.004911 | 0xb9...9def | |
| 01/27/2026 | 12:07:18 PM | buy | $16.9 | $2,924.46 | 16.9 | 2,924.46 | 0.005782 | 0xe4...c1c8 | |
| 01/27/2026 | 11:57:29 AM | buy | $156.34 | $2,921.11 | 156.34 | 2,921.11 | 0.05352 | 0x51...b2bb | |
| 01/27/2026 | 11:48:20 AM | buy | $31.25 | $2,917.49 | 31.25 | 2,917.49 | 0.01071 | 0xe5...5592 | |
| 01/27/2026 | 11:44:41 AM | buy | $2.71 | $2,916.83 | 2.71 | 2,916.83 | 0.0009298 | 0xb4...634e | |
| 01/27/2026 | 11:44:03 AM | buy | $32.19 | $2,916.15 | 32.19 | 2,916.15 | 0.01104 | 0xcf...b282 | |
| 01/27/2026 | 11:32:30 AM | buy | $32.71 | $2,914.9 | 32.71 | 2,914.9 | 0.01122 | 0xa0...ca31 | |
| 01/27/2026 | 11:30:21 AM | sell | $50.41 | $2,900.69 | 50.41 | 2,900.69 | 0.01737 | 0xff...7687 | |
| 01/27/2026 | 11:30:02 AM | buy | $17.97 | $2,915.87 | 17.97 | 2,915.87 | 0.006163 | 0x66...aa2b | |
| 01/27/2026 | 11:23:03 AM | sell | $11.23 | $2,901.19 | 11.23 | 2,901.19 | 0.003873 | 0x07...ce48 | |
| 01/27/2026 | 11:22:26 AM | sell | $2.63 | $2,901.77 | 2.63 | 2,901.77 | 0.0009072 | 0xec...8131 | |
| 01/27/2026 | 11:22:29 AM | sell | $8.21 | $2,901.56 | 8.21 | 2,901.56 | 0.00283 | 0x70...98f6 | |
| 01/27/2026 | 11:07:29 AM | buy | $92.79 | $2,914.59 | 92.79 | 2,914.59 | 0.03183 | 0x4c...c0b6 | |
| 01/27/2026 | 10:58:07 AM | buy | $10.91 | $2,912.59 | 10.91 | 2,912.59 | 0.003746 | 0x68...ca60 | |
| 01/27/2026 | 10:57:46 AM | sell | $19.96 | $2,898.22 | 19.96 | 2,898.22 | 0.006887 | 0x21...fa09 | |
| 01/27/2026 | 10:57:44 AM | sell | $40.19 | $2,899.48 | 40.19 | 2,899.48 | 0.01386 | 0xff...19f8 |