WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,677.43
Price
1,677.43 USDC
TVL
$229,565.6
MKT CAP
$847.1M
5m
0%
1h
0.11%
4h
-0.08%
24h
0.92%
Share
TXNS
537
Buys
258
Sells
279
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
68.58
Pooled USDC:
$114,782.8

ETH/USDC price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,677.43. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $13,899.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,102,464.29. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $229,565.61. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $229,565.61.

The total transactions of ETH/USDC is 537 in the last 24 hours, 258 of which are buy transactions, and 279 are sales transactions.

ETH/USDC pool has a trading volume of $13,899.12 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,677.43, captured at 8:38 AM UTC.

The price of converting 1 ETH to USD is $1,677.43 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20268:34:19 AMbuy$16.08$1,677.4316.081,677.430.009588
0xd7b...C6C3
0x36...54ba
06/09/20268:25:54 AMbuy$1.05$1,677.181.051,677.180.0006265
0xe93...D950
0x43...a370
06/09/20268:07:59 AMsell$8.01$1,668.98.011,668.90.004801
0xe59...fca6
0x75...e10c
06/09/20268:07:49 AMsell$40.34$1,669.6140.341,669.610.02416
0xa20...15e0
0xe0...e1bd
06/09/20268:07:19 AMsell$32.69$1,670.6732.691,670.670.01957
0x630...28b2
0x53...b74e
06/09/20268:07:10 AMsell$31.7$1,671.6131.71,671.610.01896
0x22E...f942
0xb9...e0ff
06/09/20268:06:12 AMsell$49.69$1,672.849.691,672.80.0297
0x1d1...370f
0x63...5d57
06/09/20268:05:23 AMsell$23.02$1,673.8623.021,673.860.01375
0xD45...6055
0x36...5076
06/09/20268:05:15 AMsell$45.6$1,674.8645.61,674.860.02722
0x61a...A3b5
0x75...bfd3
06/09/20268:02:52 AMsell$0.005027$1,675.520.0050271,675.520.053
0x8A3...d122
0xf2...b11c
06/09/20267:29:07 AMsell$28.37$1,675.9428.371,675.940.01693
0x920...0915
0x34...c501
06/09/20267:28:37 AMsell$36.79$1,676.8936.791,676.890.02193
0xD81...036E
0x63...415d
06/09/20267:28:20 AMsell$35.5$1,677.9535.51,677.950.02115
0xf4c...89ED
0x51...c02f
06/09/20267:28:20 AMsell$0.1712$1,677.430.17121,677.430.000102
0x920...0915
0xd3...5fbc
06/09/20267:28:03 AMsell$34.31$1,678.9734.311,678.970.02043
0x9e7...1214
0xff...04c0
06/09/20267:27:52 AMsell$8.93$1,679.68.931,679.60.005319
0x920...0915
0x3d...f3ce
06/09/20267:27:52 AMsell$46.42$1,680.4146.421,680.410.02762
0x2Ac...6E6C
0xd6...795a
06/09/20267:27:49 AMsell$24.04$1,681.4424.041,681.440.01429
0x920...0915
0xe4...c0f2
06/09/20267:27:23 AMsell$20.92$1,682.0920.921,682.090.01243
0x920...0915
0x47...88ee
06/09/20267:27:21 AMsell$58.34$1,683.2558.341,683.250.03466
0x920...0915
0xcf...cd69