WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,817.77
Price
1,817.77 USDC
TVL
$238,649.97
MKT CAP
$918M
5m
0%
1h
0.16%
4h
0.41%
24h
-2.68%
Share
TXNS
637
Buys
298
Sells
339
Volume
17K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.8
Pooled USDC:
$119,324.98

ETH/USDC price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,817.77. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $17,496.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $917,975,320.42. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $238,649.97. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $238,649.97.

The total transactions of ETH/USDC is 637 in the last 24 hours, 298 of which are buy transactions, and 339 are sales transactions.

ETH/USDC pool has a trading volume of $17,496.19 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,817.77, captured at 12:16 AM UTC.

The price of converting 1 ETH to USD is $1,817.77 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/202612:14:23 AMbuy$10$1,817.77101,817.770.005501
0x856...ACF2
0x55...6b1f
06/04/202612:06:34 AMsell$33.17$1,809.0433.171,809.040.01833
0x164...C31d
0x6c...1107
06/04/202612:06:26 AMsell$50.77$1,810.3250.771,810.320.02804
0x249...10DB
0xc4...909c
06/03/202611:57:37 PMsell$31.57$1,811.5731.571,811.570.01742
0x920...0915
0xe2...2eb1
06/03/202611:57:27 PMsell$24.63$1,812.4224.631,812.420.01359
0x920...0915
0x60...41b1
06/03/202611:38:10 PMsell$28.04$1,813.2228.041,813.220.01546
0x920...0915
0x29...f48c
06/03/202611:38:08 PMsell$28.62$1,814.0828.621,814.080.01577
0x920...0915
0x50...526b
06/03/202611:37:53 PMsell$21.24$1,814.8421.241,814.840.0117
0x920...0915
0xa4...d5b2
06/03/202611:10:58 PMsell$22.11$1,815.522.111,815.50.01218
0x920...0915
0x79...150d
06/03/202611:08:39 PMsell$36.02$1,816.3936.021,816.390.01983
0x920...0915
0x02...fde9
06/03/202611:03:31 PMsell$24.45$1,817.3124.451,817.310.01345
0x920...0915
0x5b...aadf
06/03/202611:03:29 PMsell$41.87$1,818.3141.871,818.310.02302
0x920...0915
0xac...31e8
06/03/202611:03:16 PMsell$33.66$1,819.4633.661,819.460.0185
0x920...0915
0x33...1686
06/03/202611:03:00 PMsell$32.69$1,820.4732.691,820.470.01795
0x920...0915
0x3f...c1db
06/03/202611:02:31 PMsell$23.08$1,821.3223.081,821.320.01267
0x920...0915
0x99...3161
06/03/202610:55:19 PMsell$22.64$1,822.0222.641,822.020.01242
0x920...0915
0xd3...336e
06/03/202610:53:32 PMsell$29.63$1,822.8229.631,822.820.01625
0x920...0915
0x5a...a6f0
06/03/202610:47:15 PMsell$23.12$1,824.2923.121,824.290.01267
0x920...0915
0xe0...9269
06/03/202610:47:16 PMsell$21.99$1,823.621.991,823.60.01206
0x920...0915
0xbe...50a2
06/03/202610:42:24 PMbuy$22.06$1,833.4622.061,833.460.01203
0x920...0915
0x18...1d66