- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 45.49
- Pooled USDC:
- $170,836.84
ETH/USDC price stats on BNB Chain
As of November 3, 2025, the current price of ETH token on DEX PancakeSwap is $3,746.79. ETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $25,147.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,266,810,004.92. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $341,673.68. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $341,673.68.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 451 in the last 24 hours, 169 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $25,147.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,746.79, captured at 5:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,746.79 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:36:39 AM | sell | $44.31 | $3,746.79 | 44.31 | 3,746.79 | 0.01182 | 0xc6...4180 | |
| 11/03/2025 | 5:36:32 AM | sell | $35.97 | $3,748.55 | 35.97 | 3,748.55 | 0.009597 | 0x45...0226 | |
| 11/03/2025 | 5:36:26 AM | sell | $35.28 | $3,750.12 | 35.28 | 3,750.12 | 0.009407 | 0xf2...22bd | |
| 11/03/2025 | 5:36:17 AM | sell | $28.58 | $3,751.52 | 28.58 | 3,751.52 | 0.007618 | 0x19...1d1a | |
| 11/03/2025 | 5:35:22 AM | sell | $35.3 | $3,752.92 | 35.3 | 3,752.92 | 0.009407 | 0x8d...4992 | |
| 11/03/2025 | 5:33:24 AM | sell | $15.17 | $3,754.03 | 15.17 | 3,754.03 | 0.004041 | 0x3e...7c87 | |
| 11/03/2025 | 5:33:23 AM | sell | $18.41 | $3,754.77 | 18.41 | 3,754.77 | 0.004903 | 0xc6...fa75 | |
| 11/03/2025 | 5:31:32 AM | buy | $22.78 | $3,773.52 | 22.78 | 3,773.52 | 0.006037 | 0x29...3135 | |
| 11/03/2025 | 5:27:39 AM | buy | $32.85 | $3,772.29 | 32.85 | 3,772.29 | 0.008709 | 0x4e...f6b0 | |
| 11/03/2025 | 5:20:05 AM | sell | $4.8 | $3,752.84 | 4.8 | 3,752.84 | 0.001281 | 0x27...9974 | |
| 11/03/2025 | 5:18:59 AM | sell | $34.61 | $3,753.71 | 34.61 | 3,753.71 | 0.009222 | 0x73...fe53 | |
| 11/03/2025 | 5:18:04 AM | sell | $7.5 | $3,754.63 | 7.5 | 3,754.63 | 0.002 | 0x67...123f | |
| 11/03/2025 | 5:17:43 AM | sell | $35.68 | $3,755.58 | 35.68 | 3,755.58 | 0.009502 | 0x13...bff1 | |
| 11/03/2025 | 5:17:33 AM | sell | $34.3 | $3,757.12 | 34.3 | 3,757.12 | 0.009131 | 0x2d...24ca | |
| 11/03/2025 | 5:17:05 AM | sell | $34.66 | $3,758.64 | 34.66 | 3,758.64 | 0.009222 | 0xa0...94ea | |
| 11/03/2025 | 5:15:32 AM | buy | $233.95 | $3,773.15 | 233.95 | 3,773.15 | 0.062 | 0x30...a041 | |
| 11/03/2025 | 5:15:38 AM | sell | $1.13 | $3,759.43 | 1.13 | 3,759.43 | 0.0003011 | 0x12...a227 | |
| 11/03/2025 | 5:12:19 AM | sell | $31.93 | $3,749.89 | 31.93 | 3,749.89 | 0.008516 | 0x11...1db0 | |
| 11/03/2025 | 5:11:10 AM | buy | $53.8 | $3,768.23 | 53.8 | 3,768.23 | 0.01427 | 0x9a...c14d | |
| 11/03/2025 | 5:09:20 AM | buy | $55.53 | $3,765.83 | 55.53 | 3,765.83 | 0.01474 | 0x95...532d |