Info about ETH-USDC pair
- Pooled ETH:
- 60.92
- Pooled USDC:
- $128,531.75
ETH/USDC price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.74. ETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $70,005.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,419,865.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,063.50. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,063.50.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1411 in the last 24 hours, 742 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $70,005.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,114.74, captured at 9:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.74 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:21:53 AM | buy | $5.13 | $2,114.74 | 5.13 | 2,114.74 | 0.002428 | 0x31...48ee | |
| 02/08/2026 | 9:20:29 AM | buy | $18.28 | $2,114.35 | 18.28 | 2,114.35 | 0.008647 | 0x4c...c42c | |
| 02/08/2026 | 9:17:32 AM | buy | $2.58 | $2,114.01 | 2.58 | 2,114.01 | 0.00122 | 0xf5...d3a6 | |
| 02/08/2026 | 9:17:01 AM | buy | $3.27 | $2,113.91 | 3.27 | 2,113.91 | 0.001547 | 0x8d...92f2 | |
| 02/08/2026 | 9:12:04 AM | sell | $21.87 | $2,104.53 | 21.87 | 2,104.53 | 0.01039 | 0x8c...6ce5 | |
| 02/08/2026 | 9:12:08 AM | sell | $26.41 | $2,103.74 | 26.41 | 2,103.74 | 0.01255 | 0x11...6862 | |
| 02/08/2026 | 9:11:40 AM | sell | $22.99 | $2,105.27 | 22.99 | 2,105.27 | 0.01092 | 0x9d...db27 | |
| 02/08/2026 | 9:11:35 AM | sell | $27.53 | $2,107.55 | 27.53 | 2,107.55 | 0.01306 | 0x47...b818 | |
| 02/08/2026 | 9:11:36 AM | sell | $44.37 | $2,106.37 | 44.37 | 2,106.37 | 0.02106 | 0x9d...8b5d | |
| 02/08/2026 | 9:11:26 AM | sell | $47.15 | $2,108.78 | 47.15 | 2,108.78 | 0.02236 | 0xde...3130 | |
| 02/08/2026 | 9:10:10 AM | sell | $31.37 | $2,110.06 | 31.37 | 2,110.06 | 0.01487 | 0xeb...1e10 | |
| 02/08/2026 | 9:08:14 AM | buy | $25.15 | $2,120.76 | 25.15 | 2,120.76 | 0.01186 | 0x89...15fd | |
| 02/08/2026 | 9:08:05 AM | buy | $29.2 | $2,119.86 | 29.2 | 2,119.86 | 0.01377 | 0xd9...16ac | |
| 02/08/2026 | 9:06:49 AM | buy | $2.37 | $2,119.34 | 2.37 | 2,119.34 | 0.00112 | 0x68...61ba | |
| 02/08/2026 | 9:06:40 AM | buy | $18.13 | $2,119.01 | 18.13 | 2,119.01 | 0.008557 | 0xd9...5852 | |
| 02/08/2026 | 8:59:58 AM | buy | $64.36 | $2,117.65 | 64.36 | 2,117.65 | 0.03039 | 0xc6...dbfd | |
| 02/08/2026 | 8:55:21 AM | sell | $0.04067 | $2,106.02 | 0.04067 | 2,106.02 | 0.00001931 | 0x8f...22bd | |
| 02/08/2026 | 8:49:44 AM | buy | $3.7 | $2,116.53 | 3.7 | 2,116.53 | 0.001749 | 0x76...d673 | |
| 02/08/2026 | 8:47:21 AM | sell | $25.16 | $2,106.31 | 25.16 | 2,106.31 | 0.01194 | 0xf3...2583 | |
| 02/08/2026 | 8:44:50 AM | sell | $25.7 | $2,108.72 | 25.7 | 2,108.72 | 0.01218 | 0x33...9cfb |