WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,075.14
Price
2,075.14 USDC
TVL
$256,464.3
MKT CAP
$1.26B
5m
-0.21%
1h
-0.04%
4h
-2.00%
24h
-3.71%
Share
TXNS
388
Buys
170
Sells
218
Volume
10K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.64
Pooled USDC:
$128,232.15

ETH/USDC price stats on BNB Chain

As of April 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,075.14. ETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $10,174.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,460,982.03. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $256,464.31. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $256,464.31.

The total transactions of ETH/USDC is 388 in the last 24 hours, 170 of which are buy transactions, and 218 are sales transactions.

ETH/USDC pool has a trading volume of $10,174.42 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,075.14, captured at 1:48 PM UTC.

The price of converting 1 ETH to USD is $2,075.14 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20261:44:25 PMsell$14.26$2,075.1414.262,075.140.006873
0x5e5...F34D
0x39...533a
04/07/20261:44:17 PMsell$6.7$2,075.486.72,075.480.00323
0x433...3dDE
0x94...80e3
04/07/20261:44:16 PMsell$95.2$2,077.1395.22,077.130.04583
0x3d1...d266
0xc8...183b
04/07/20261:44:14 PMsell$5.26$2,078.765.262,078.760.002534
0xb57...3ccD
0x24...7071
04/07/20261:44:07 PMsell$5.97$2,078.945.972,078.940.002876
0xE9e...e9B3
0x7e...7396
04/07/20261:44:00 PMsell$0.09001$2,079.040.090012,079.040.00004329
0x0d4...9643
0xf0...2ab6
04/07/20261:43:57 PMsell$0.09001$2,079.040.090012,079.040.00004329
0xB84...1056
0xd3...75e3
04/07/20261:39:39 PMsell$25.33$2,079.4525.332,079.450.01218
0x920...0915
0x01...598e
04/07/20261:35:01 PMsell$28.55$2,080.3328.552,080.330.01372
0x920...0915
0x0b...597e
04/07/20261:31:43 PMsell$21.62$2,081.1421.622,081.140.01038
0x920...0915
0xc8...d38a
04/07/20261:31:41 PMsell$28.86$2,081.9628.862,081.960.01386
0x920...0915
0x49...14c5
04/07/20261:06:14 PMbuy$10.51$2,092.7110.512,092.710.005025
0xB5C...eff6
0xd1...2584
04/07/20261:06:14 PMbuy$35.26$2,091.9635.262,091.960.01685
0xF73...4E14
0x3f...270d
04/07/20261:06:07 PMbuy$16.8$2,091.1216.82,091.120.008035
0xB5C...eff6
0x10...9f37
04/07/20261:06:07 PMbuy$6.48$2,090.746.482,090.740.003103
0x465...E25E
0xcf...f884
04/07/202612:55:57 PMbuy$70.07$2,089.4970.072,089.490.03353
0x884...12E6
0x56...aaaa
04/07/202612:55:54 PMbuy$25.67$2,087.9425.672,087.940.01229
0x920...0915
0x49...97f6
04/07/202612:55:52 PMbuy$59.82$2,086.5559.822,086.550.02866
0x920...0915
0x64...5e5f
04/07/202612:45:29 PMsell$9.85$2,075.329.852,075.320.004747
0x5d2...819e
0xd4...adab
04/07/202612:44:43 PMsell$29.06$2,075.9529.062,075.950.014
0x920...0915
0xa3...4ce7