- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 63.11
- Pooled USDC:
- $168,614.61
ETH/USDC price stats on BNB Chain
As of May 14, 2025, the current price of ETH token on DEX PancakeSwap is $2,665.18. ETH price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $32,393.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,616,184,815.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $337,229.23. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $337,229.23.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 620 in the last 24 hours, 322 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $32,393.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,665.18, captured at 5:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,665.18 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:32:16 AM | sell | $30.33 | $2,665.18 | 30.33 | 2,665.18 | 0.01138 | 0x59...7fa7 | |
| 05/14/2025 | 5:27:57 AM | sell | $1.95 | $2,665.69 | 1.95 | 2,665.69 | 0.000733 | 0x89...407a | |
| 05/14/2025 | 5:27:36 AM | sell | $30.37 | $2,666.2 | 30.37 | 2,666.2 | 0.01139 | 0x53...8905 | |
| 05/14/2025 | 5:26:19 AM | sell | $32.09 | $2,667.19 | 32.09 | 2,667.19 | 0.01203 | 0xbd...10b5 | |
| 05/14/2025 | 5:26:15 AM | sell | $32.24 | $2,668.21 | 32.24 | 2,668.21 | 0.01208 | 0xee...58a1 | |
| 05/14/2025 | 5:16:13 AM | sell | $3.21 | $2,668.77 | 3.21 | 2,668.77 | 0.001205 | 0x55...680a | |
| 05/14/2025 | 5:14:01 AM | sell | $41.71 | $2,669.48 | 41.71 | 2,669.48 | 0.01562 | 0x86...f496 | |
| 05/14/2025 | 5:12:37 AM | sell | $14.43 | $2,670.37 | 14.43 | 2,670.37 | 0.005405 | 0xb4...2e6b | |
| 05/14/2025 | 5:12:30 AM | sell | $15.64 | $2,670.85 | 15.64 | 2,670.85 | 0.005859 | 0x0a...98d2 | |
| 05/14/2025 | 5:05:34 AM | sell | $0.3896 | $2,671.1 | 0.3896 | 2,671.1 | 0.0001458 | 0xbb...7e64 | |
| 05/14/2025 | 5:04:24 AM | buy | $67.5 | $2,683.44 | 67.5 | 2,683.44 | 0.02515 | 0xef...109a | |
| 05/14/2025 | 5:03:34 AM | buy | $115.19 | $2,680.54 | 115.19 | 2,680.54 | 0.04297 | 0xbf...05c1 | |
| 05/14/2025 | 5:03:16 AM | buy | $14.85 | $2,678.48 | 14.85 | 2,678.48 | 0.005544 | 0xb9...9b46 | |
| 05/14/2025 | 5:03:12 AM | buy | $10.64 | $2,678.07 | 10.64 | 2,678.07 | 0.003974 | 0x5d...8ad7 | |
| 05/14/2025 | 5:02:40 AM | buy | $22.61 | $2,677.54 | 22.61 | 2,677.54 | 0.008446 | 0xd2...c338 | |
| 05/14/2025 | 5:02:28 AM | buy | $13.17 | $2,676.98 | 13.17 | 2,676.98 | 0.00492 | 0xaf...7b6e | |
| 05/14/2025 | 5:01:58 AM | buy | $55.08 | $2,675.89 | 55.08 | 2,675.89 | 0.02058 | 0xd8...8e17 | |
| 05/14/2025 | 5:01:13 AM | buy | $76.78 | $2,673.8 | 76.78 | 2,673.8 | 0.02871 | 0x16...7ffe | |
| 05/14/2025 | 5:00:09 AM | buy | $61.92 | $2,671.6 | 61.92 | 2,671.6 | 0.02317 | 0x78...c3b4 | |
| 05/14/2025 | 4:50:48 AM | buy | $27.55 | $2,670.19 | 27.55 | 2,670.19 | 0.01031 | 0x01...7470 |