WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,018.28
Price
2,018.28 USDC
TVL
$251,346.74
MKT CAP
$1.02B
5m
0%
1h
0.13%
4h
0.33%
24h
-1.63%
Share
TXNS
340
Buys
195
Sells
145
Volume
10K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.42
Pooled USDC:
$125,673.37

ETH/USDC price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,018.28. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $9,857.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,232,198.20. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $251,346.75. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $251,346.75.

The total transactions of ETH/USDC is 340 in the last 24 hours, 195 of which are buy transactions, and 145 are sales transactions.

ETH/USDC pool has a trading volume of $9,857.62 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,018.28, captured at 8:55 PM UTC.

The price of converting 1 ETH to USD is $2,018.28 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20268:54:37 PMbuy$3.89$2,018.283.892,018.280.001928
0xe93...D950
0x44...8718
05/28/20268:30:53 PMbuy$18.97$2,017.9118.972,017.910.009404
0x666...CAEF
0x1c...6bb1
05/28/20268:22:09 PMbuy$30.64$2,017.1130.642,017.110.01519
0xB0b...cd13
0xf7...82a8
05/28/20268:20:54 PMbuy$9.95$2,016.469.952,016.460.004939
0xB10...6A50
0xa4...1899
05/28/20268:20:45 PMbuy$7.11$2,016.197.112,016.190.00353
0x726...7Ac6
0x9c...606e
05/28/20268:20:40 PMbuy$18.14$2,015.7818.142,015.780.008999
0xfEa...35Bf
0xc9...c2c3
05/28/20268:20:10 PMbuy$9.37$2,015.349.372,015.340.004653
0xd39...Df02
0x2d...f57d
05/28/20268:19:08 PMbuy$9.94$2,015.039.942,015.030.004936
0x6dB...Bcb0
0x50...7b9d
05/28/20268:14:14 PMbuy$1.2$2,014.851.22,014.850.0005962
0xe93...D950
0x51...99cd
05/28/20268:11:34 PMbuy$1$2,014.8212,014.820.0004973
0xe93...D950
0xc7...7811
05/28/20268:09:10 PMsell$35.97$2,005.3235.972,005.320.01793
0xb56...9Ed1
0x91...470e
05/28/20268:03:05 PMsell$150.65$2,008.68150.652,008.680.075
0xFDf...AC85
0x24...3a15
05/28/20268:03:09 PMsell$11.77$2,006.0811.772,006.080.005871
0x923...75ef
0xac...fd58
05/28/20268:02:09 PMsell$26.22$2,011.5126.222,011.510.01303
0x920...0915
0xe3...97f6
05/28/20268:01:47 PMsell$21.49$2,012.2721.492,012.270.01068
0x920...0915
0x93...0143
05/28/20267:59:30 PMsell$22.37$2,012.9822.372,012.980.01111
0x920...0915
0x27...ff96
05/28/20267:56:28 PMsell$30.78$2,013.8330.782,013.830.01528
0x920...0915
0xac...52c2
05/28/20267:53:54 PMsell$30.5$2,015.630.52,015.60.01513
0x920...0915
0x17...5347
05/28/20267:53:55 PMsell$24.49$2,014.7224.492,014.720.01215
0x920...0915
0x3b...275a
05/28/20267:39:41 PMsell$0.2296$2,016.090.22962,016.090.0001138
0x027...9679
0x80...56a3