WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,955.67
Price
1,955.67 USDC
TVL
$249,396.84
MKT CAP
$987.6M
5m
0%
1h
-0.18%
4h
-0.19%
24h
4.21%
Share
TXNS
285
Buys
144
Sells
141
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
63.6
Pooled USDC:
$124,698.42

ETH/USDC price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,955.67. ETH price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,285.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $987,613,969.12. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $249,396.84. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $249,396.84.

The total transactions of ETH/USDC is 285 in the last 24 hours, 144 of which are buy transactions, and 141 are sales transactions.

ETH/USDC pool has a trading volume of $6,285.17 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,955.67, captured at 9:18 AM UTC.

The price of converting 1 ETH to USD is $1,955.67 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20269:14:39 AMsell$7.26$1,955.677.261,955.670.003713
0xFDf...AC85
0x00...59c7
07/27/20269:05:54 AMsell$22.25$1,956.1322.251,956.130.01137
0x920...0915
0x69...bfe7
07/27/20269:03:40 AMsell$26.1$1,956.8926.11,956.890.01333
0x920...0915
0x6f...0bf5
07/27/20269:01:39 AMsell$31.54$1,957.831.541,957.80.01611
0x920...0915
0x36...d997
07/27/20269:01:16 AMsell$20.98$1,958.6220.981,958.620.01071
0x920...0915
0xf2...b88b
07/27/20269:00:34 AMsell$20.78$1,959.2820.781,959.280.01061
0x920...0915
0x84...1ae0
07/27/20267:51:09 AMsell$3.27$1,959.663.271,959.660.001672
0xa47...dAAA
0xf0...4ad7
07/27/20267:40:25 AMsell$26.67$1,960.1326.671,960.130.0136
0x920...0915
0x76...595d
07/27/20267:40:12 AMsell$21.43$1,960.8821.431,960.880.01093
0x920...0915
0xaa...bae6
07/27/20267:40:06 AMsell$32.89$1,961.7432.891,961.740.01676
0x920...0915
0xfa...7eaf
07/27/20267:39:56 AMsell$37.83$1,962.8537.831,962.850.01927
0x920...0915
0x93...b2e3
07/27/20267:38:43 AMbuy$0.04103$1,973.30.041031,973.30.00002079
0x000...A651
0xbb...f7e4
07/27/20267:34:30 AMsell$23.29$1,963.8123.291,963.810.01185
0x7e5...412B
0x85...645e
07/27/20266:31:56 AMsell$129.61$1,966.22129.611,966.220.06591
0x999...0515
0xa5...42ca
07/27/20266:31:56 AMbuy$163.76$1,975.55163.761,975.550.08289
0xe3f...13BA
0xc5...45ee
07/27/20266:28:22 AMsell$1.52$1,963.141.521,963.140.0007765
0x823...c14c
0x5b...351e
07/27/20266:22:39 AMsell$9.97$1,963.329.971,963.320.00508
0x800...4315
0x69...5e1f
07/27/20266:22:29 AMsell$20.22$1,963.7920.221,963.790.01029
0x920...0915
0x5f...2853
07/27/20266:22:26 AMsell$0.1998$1,964.120.19981,964.120.0001017
0x0d4...9643
0x39...8a0a
07/27/20266:20:49 AMsell$20.43$1,965.1220.431,965.120.0104
0x920...0915
0xf7...4180