WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,159.24
Price
2,159.24 USDC
TVL
$260,885.38
MKT CAP
$1.31B
5m
-0.01%
1h
-0.17%
4h
0.88%
24h
6.06%
Share
TXNS
897
Buys
470
Sells
427
Volume
28K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.55
Pooled USDC:
$130,442.69

ETH/USDC price stats on BNB Chain

As of March 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,159.24. ETH price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $28,175.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,306,341,639.10. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $260,885.38. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $260,885.38.

The total transactions of ETH/USDC is 897 in the last 24 hours, 470 of which are buy transactions, and 427 are sales transactions.

ETH/USDC pool has a trading volume of $28,175.11 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,159.24, captured at 9:27 AM UTC.

The price of converting 1 ETH to USD is $2,159.24 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20269:24:34 AMbuy$10.22$2,159.2410.222,159.240.004735
0x57A...f88c
0xde...c05b
03/24/20269:22:46 AMsell$23.11$2,148.6723.112,148.670.01075
0x920...0915
0x68...ebb4
03/24/20269:22:27 AMsell$0.9993$2,149.070.99932,149.070.000465
0x769...18e4
0xed...6a0d
03/24/20269:22:15 AMsell$4.17$2,149.324.172,149.320.001944
0xdec...892F
0x33...e1d4
03/24/20269:22:14 AMsell$3.51$2,149.453.512,149.450.001634
0xf70...dbEF
0x07...fcb3
03/24/20269:22:17 AMsell$5.07$2,149.175.072,149.170.002362
0x10F...85f5
0x34...7638
03/24/20269:22:02 AMsell$2.1$2,149.542.12,149.540.0009812
0xf70...dbEF
0xa4...ef44
03/24/20269:22:07 AMsell$0.199$2,149.510.1992,149.510.00009262
0x7eB...881E
0x2c...62d2
03/24/20269:20:17 AMbuy$53.73$2,159.4853.732,159.480.02488
0xF73...AdA4
0xa0...e35c
03/24/20269:15:15 AMsell$21.77$2,148.1721.772,148.170.01013
0x920...0915
0x65...3920
03/24/20269:14:55 AMbuy$4.98$2,159.234.982,159.230.002308
0x07a...69A2
0x9e...afb6
03/24/20269:14:31 AMsell$22.21$2,148.7322.212,148.730.01034
0x920...0915
0xa4...f5de
03/24/20269:11:53 AMsell$23.61$2,151.5523.612,151.550.01097
0x920...0915
0x36...9540
03/24/20269:11:54 AMsell$49.75$2,150.3449.752,150.340.02313
0xA95...f45E
0xc6...0926
03/24/20269:11:54 AMsell$12.75$2,149.3112.752,149.310.005935
0x920...0915
0x08...bb34
03/24/20269:08:56 AMsell$18.6$2,152.2518.62,152.250.008642
0x433...56c7
0x2d...ca87
03/24/20269:08:54 AMsell$32.81$2,153.132.812,153.10.01524
0x920...0915
0x57...50bb
03/24/20269:08:49 AMsell$23.87$2,154.0323.872,154.030.01108
0x920...0915
0xdb...c605
03/24/20269:03:58 AMbuy$33.88$2,164.6833.882,164.680.01565
0x9f7...5803
0x70...df23
03/24/20268:56:25 AMsell$22.49$2,153.6822.492,153.680.01044
0x920...0915
0xc3...d5b7