Info about ETH-USDC pair
- Pooled ETH:
- 58.44
- Pooled USDC:
- $135,455.82
ETH/USDC price stats on BNB Chain
As of April 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,312.64. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $12,630.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,148,421.88. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $270,911.64. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $270,911.64.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 452 in the last 24 hours, 230 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $12,630.65 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,312.64, captured at 11:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.64 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:05:06 PM | sell | $22.23 | $2,313.63 | 22.23 | 2,313.63 | 0.00961 | 0x2a...94f0 | |
| 04/20/2026 | 11:05:07 PM | sell | $35.83 | $2,312.64 | 35.83 | 2,312.64 | 0.01549 | 0xa8...c82e | |
| 04/20/2026 | 11:01:05 PM | sell | $35.86 | $2,314.62 | 35.86 | 2,314.62 | 0.01549 | 0xcb...04b7 | |
| 04/20/2026 | 11:00:06 PM | sell | $31.21 | $2,315.77 | 31.21 | 2,315.77 | 0.01347 | 0x96...f3e8 | |
| 04/20/2026 | 11:00:02 PM | sell | $24.84 | $2,317.59 | 24.84 | 2,317.59 | 0.01072 | 0x67...4e48 | |
| 04/20/2026 | 11:00:05 PM | sell | $25.08 | $2,316.73 | 25.08 | 2,316.73 | 0.01082 | 0x26...92dd | |
| 04/20/2026 | 10:07:07 PM | buy | $23.58 | $2,329.24 | 23.58 | 2,329.24 | 0.01012 | 0xc5...89eb | |
| 04/20/2026 | 9:31:13 PM | sell | $24.11 | $2,317.62 | 24.11 | 2,317.62 | 0.0104 | 0xca...86fd | |
| 04/20/2026 | 9:19:17 PM | sell | $25.35 | $2,318.47 | 25.35 | 2,318.47 | 0.01093 | 0xc3...a36f | |
| 04/20/2026 | 9:19:16 PM | sell | $10.34 | $2,319.08 | 10.34 | 2,319.08 | 0.00446 | 0x50...210c | |
| 04/20/2026 | 9:19:16 PM | sell | $31.34 | $2,319.79 | 31.34 | 2,319.79 | 0.01351 | 0x4d...c979 | |
| 04/20/2026 | 9:19:08 PM | sell | $23.67 | $2,320.73 | 23.67 | 2,320.73 | 0.0102 | 0x1f...b9ed | |
| 04/20/2026 | 9:18:44 PM | sell | $22.31 | $2,321.52 | 22.31 | 2,321.52 | 0.00961 | 0x67...0bc4 | |
| 04/20/2026 | 9:12:35 PM | sell | $47.55 | $2,322.72 | 47.55 | 2,322.72 | 0.02047 | 0xa2...91cc | |
| 04/20/2026 | 9:12:11 PM | sell | $22.11 | $2,323.91 | 22.11 | 2,323.91 | 0.009515 | 0x54...53b9 | |
| 04/20/2026 | 9:11:34 PM | sell | $25.93 | $2,324.73 | 25.93 | 2,324.73 | 0.01115 | 0xa2...835e | |
| 04/20/2026 | 9:11:20 PM | sell | $62.92 | $2,326.26 | 62.92 | 2,326.26 | 0.02705 | 0x62...58b9 | |
| 04/20/2026 | 9:11:11 PM | sell | $122.73 | $2,329.44 | 122.73 | 2,329.44 | 0.05268 | 0xbd...efe6 | |
| 04/20/2026 | 9:10:38 PM | sell | $22.41 | $2,331.93 | 22.41 | 2,331.93 | 0.00961 | 0x0f...0e88 | |
| 04/20/2026 | 9:10:34 PM | sell | $31.13 | $2,332.85 | 31.13 | 2,332.85 | 0.01334 | 0xa7...8a6d |