WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,240.11
Price
2,240.11 USDC
TVL
$264,642
MKT CAP
$1.36B
5m
0.30%
1h
0.22%
4h
1.22%
24h
-4.17%
Share
TXNS
2K
Buys
736
Sells
824
Volume
53K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.2
Pooled USDC:
$132,321

ETH/USDC price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,240.11. ETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $52,609.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,269,844.95. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $264,642.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $264,642.00.

The total transactions of ETH/USDC is 1560 in the last 24 hours, 736 of which are buy transactions, and 824 are sales transactions.

ETH/USDC pool has a trading volume of $52,609.40 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,240.11, captured at 12:22 AM UTC.

The price of converting 1 ETH to USD is $2,240.11 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/202612:20:57 AMbuy$35.25$2,240.1135.252,240.110.01573
0x433...d995
0x7d...a2ab
02/04/202612:20:43 AMbuy$26.9$2,239.0626.92,239.060.01201
0xF44...1F6D
0x4e...9315
02/04/202612:19:23 AMbuy$26.9$2,238.1526.92,238.150.01202
0xF44...1F6D
0xf5...851e
02/04/202612:18:42 AMbuy$10.19$2,237.5210.192,237.520.004557
0x433...2F0f
0xf6...25ea
02/04/202612:18:23 AMbuy$28.56$2,235.7428.562,235.740.01277
0xF44...1F6D
0xae...df45
02/04/202612:18:24 AMbuy$33.49$2,236.7833.492,236.780.01497
0xF44...1F6D
0x4d...1554
02/04/202612:17:17 AMbuy$25.85$2,234.8225.852,234.820.01156
0xF44...1F6D
0xf9...c639
02/04/202612:16:54 AMbuy$56.74$2,233.4256.742,233.420.0254
0xF44...1F6D
0xa3...1d68
02/04/202612:12:13 AMbuy$35.19$2,231.8735.192,231.870.01576
0x2a3...eE00
0x9b...e2ad
02/03/202611:59:07 PMbuy$24.35$2,230.8624.352,230.860.01091
0xF44...1F6D
0x2e...350d
02/03/202611:52:59 PMbuy$27.17$2,229.9927.172,229.990.01218
0xF44...1F6D
0xf8...a4bf
02/03/202611:52:54 PMbuy$26.37$2,229.0926.372,229.090.01183
0xF44...1F6D
0x9f...4ed8
02/03/202611:52:49 PMbuy$26.11$2,228.2126.112,228.210.01172
0xF44...1F6D
0x4f...b167
02/03/202611:51:15 PMbuy$30.01$2,227.2630.012,227.260.01347
0xF44...1F6D
0x40...d055
02/03/202611:47:41 PMsell$27.82$2,216.127.822,216.10.01255
0xF44...1F6D
0x47...5f55
02/03/202611:46:41 PMsell$29.55$2,217.0729.552,217.070.01332
0xF44...1F6D
0xf4...f1ed
02/03/202611:46:38 PMsell$33.31$2,218.1333.312,218.130.01502
0xF44...1F6D
0x93...87b1
02/03/202611:46:10 PMsell$68.93$2,219.8568.932,219.850.03105
0xF44...1F6D
0xe6...aa3b
02/03/202611:46:08 PMsell$29.61$2,221.5129.612,221.510.01332
0xF44...1F6D
0x03...9f1f
02/03/202611:46:05 PMsell$39.93$2,222.6839.932,222.680.01796
0xF44...1F6D
0xc3...4a83