WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,027.12
Price
2,027.12 USDC
TVL
$253,174.82
MKT CAP
$1.23B
5m
-0.16%
1h
-0.38%
4h
-1.61%
24h
-0.52%
Share
TXNS
606
Buys
342
Sells
264
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.3
Pooled USDC:
$126,587.41

ETH/USDC price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,027.12. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $14,314.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,226,409,514.06. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $253,174.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $253,174.83.

The total transactions of ETH/USDC is 606 in the last 24 hours, 342 of which are buy transactions, and 264 are sales transactions.

ETH/USDC pool has a trading volume of $14,314.97 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,027.12, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $2,027.12 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20264:30:53 AMsell$3.19$2,026.723.192,026.720.001578
0x6b3...4fBe
0x2f...9bbf
03/12/20264:30:48 AMbuy$213.31$2,034.21213.312,034.210.1048
0xA83...91ef
0x62...f9d3
03/12/20264:30:48 AMsell$21.75$2,027.1221.752,027.120.01073
0xF44...1F6D
0xae...0a50
03/12/20264:28:21 AMbuy$12$2,030.6122,030.60.005914
0x133...a9A3
0x67...732c
03/12/20264:27:06 AMbuy$5.89$2,030.315.892,030.310.002903
0xb2e...9aDf
0xf3...3d50
03/12/20264:13:52 AMbuy$18.87$2,029.9118.872,029.910.009297
0x4F0...32bb
0xed...9824
03/12/20264:09:29 AMbuy$8.31$2,029.488.312,029.480.004095
0xC51...50a9
0x4a...0c04
03/12/20264:09:03 AMbuy$21.62$2,02921.622,0290.01065
0xF44...1F6D
0x64...c7a6
03/12/20264:06:39 AMbuy$1.43$2,028.631.432,028.630.0007086
0xB17...8647
0xed...b386
03/12/20264:03:03 AMbuy$1.04$2,028.591.042,028.590.0005145
0xd62...806e
0x30...337b
03/12/20263:57:25 AMbuy$0.06192$2,028.570.061922,028.570.00003052
0xC3f...FD1d
0x7e...5ded
03/12/20263:54:44 AMbuy$1.92$2,028.541.922,028.540.0009483
0x7e1...72Ad
0x88...b182
03/12/20263:47:41 AMsell$42.26$2,020.2342.262,020.230.02092
0x249...10DB
0xae...1b66
03/12/20263:47:42 AMsell$36.87$2,018.9736.872,018.970.01826
0x61a...A3b5
0x29...7237
03/12/20263:47:18 AMsell$15.65$2,021.1615.652,021.160.007745
0xB20...d172
0xa6...e005
03/12/20263:47:15 AMsell$6.96$2,021.526.962,021.520.003446
0x0b0...e23D
0xd0...dff5
03/12/20263:47:13 AMsell$26.56$2,022.0626.562,022.060.01313
0x73F...735B
0x03...7613
03/12/20263:47:09 AMsell$31.08$2,022.9831.082,022.980.01536
0xC8E...23a1
0xb8...2adb
03/12/20263:47:07 AMsell$30.56$2,023.9730.562,023.970.0151
0xFEE...0ba9
0x33...80b9
03/12/20263:47:03 AMsell$28.08$2,024.9128.082,024.910.01387
0xC8E...23a1
0xe4...474b