- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.57
- Pooled USDC:
- $151,541.89
ETH/USDC price stats on BNB Chain
As of January 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,931.68. ETH price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $15,349.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,773,666,982.30. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,083.79. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,083.79.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 582 in the last 24 hours, 225 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $15,349.12 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,931.68, captured at 5:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,931.68 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:20:03 AM | sell | $34.6 | $2,931.68 | 34.6 | 2,931.68 | 0.0118 | 0xb0...e656 | |
| 01/27/2026 | 5:19:40 AM | sell | $6.62 | $2,932.47 | 6.62 | 2,932.47 | 0.00226 | 0x27...8e52 | |
| 01/27/2026 | 5:19:39 AM | sell | $1.89 | $2,932.64 | 1.89 | 2,932.64 | 0.0006472 | 0xf5...c61c | |
| 01/27/2026 | 5:11:56 AM | sell | $6.95 | $2,932.81 | 6.95 | 2,932.81 | 0.002371 | 0x5f...ff50 | |
| 01/27/2026 | 5:11:54 AM | sell | $4.99 | $2,933.04 | 4.99 | 2,933.04 | 0.001702 | 0x70...4ff4 | |
| 01/27/2026 | 5:11:50 AM | sell | $33.27 | $2,933.78 | 33.27 | 2,933.78 | 0.01134 | 0x48...d772 | |
| 01/27/2026 | 4:51:35 AM | sell | $35.34 | $2,935.11 | 35.34 | 2,935.11 | 0.01204 | 0x23...32d7 | |
| 01/27/2026 | 4:51:09 AM | sell | $32.65 | $2,936.43 | 32.65 | 2,936.43 | 0.01111 | 0xfb...a55f | |
| 01/27/2026 | 4:49:38 AM | sell | $28.13 | $2,937.61 | 28.13 | 2,937.61 | 0.009577 | 0xc1...2ee6 | |
| 01/27/2026 | 4:49:36 AM | sell | $4.09 | $2,938.23 | 4.09 | 2,938.23 | 0.001394 | 0x0e...6b9b | |
| 01/27/2026 | 4:49:22 AM | sell | $39.87 | $2,939.09 | 39.87 | 2,939.09 | 0.01356 | 0xd4...8e8d | |
| 01/27/2026 | 4:43:32 AM | sell | $4.91 | $2,939.96 | 4.91 | 2,939.96 | 0.001671 | 0x14...0bf7 | |
| 01/27/2026 | 4:43:26 AM | sell | $8.4 | $2,940.21 | 8.4 | 2,940.21 | 0.002858 | 0xd5...75ed | |
| 01/27/2026 | 4:43:25 AM | sell | $11.39 | $2,940.6 | 11.39 | 2,940.6 | 0.003875 | 0x94...41b6 | |
| 01/27/2026 | 4:41:10 AM | sell | $1.06 | $2,940.84 | 1.06 | 2,940.84 | 0.0003612 | 0x9a...9e8d | |
| 01/27/2026 | 4:40:54 AM | sell | $27.89 | $2,941.4 | 27.89 | 2,941.4 | 0.009483 | 0xac...a3eb | |
| 01/27/2026 | 4:38:05 AM | sell | $3.08 | $2,942 | 3.08 | 2,942 | 0.00105 | 0xd6...0349 | |
| 01/27/2026 | 4:38:04 AM | sell | $14.87 | $2,942.35 | 14.87 | 2,942.35 | 0.005056 | 0x9f...8bf7 | |
| 01/27/2026 | 4:37:43 AM | sell | $3.08 | $2,942.7 | 3.08 | 2,942.7 | 0.001047 | 0x14...e431 | |
| 01/27/2026 | 4:37:30 AM | sell | $0.5654 | $2,942.77 | 0.5654 | 2,942.77 | 0.0001921 | 0x42...4d8d |