WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,983.74
Price
2,983.74 USDC
TVL
$305,510.44
MKT CAP
$1.81B
5m
-0.54%
1h
-0.67%
4h
-1.19%
24h
0.38%
Share
TXNS
1K
Buys
600
Sells
588
Volume
58K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.08
Pooled USDC:
$152,755.22

ETH/USDC price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,983.74. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $57,500.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,805,163,326.21. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $305,510.44. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $305,510.44.

The total transactions of ETH/USDC is 1188 in the last 24 hours, 600 of which are buy transactions, and 588 are sales transactions.

ETH/USDC pool has a trading volume of $57,500.41 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,983.74, captured at 11:36 AM UTC.

The price of converting 1 ETH to USD is $2,983.74 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202611:35:37 AMsell$55.05$2,983.7455.052,983.740.01845
0xa20...15e0
0x56...598a
01/22/202611:35:35 AMsell$32.08$2,985.4432.082,985.440.01074
0xC8E...23a1
0x7d...17ea
01/22/202611:31:35 AMbuy$49.47$3,000.0849.473,000.080.01649
0xe93...D950
0x6f...58aa
01/22/202611:27:33 AMsell$54.16$2,985.254.162,985.20.01814
0x1Ba...7ca8
0x78...0201
01/22/202611:25:27 AMsell$51.62$2,987.2751.622,987.270.01728
0xa12...D8f1
0x9d...6eb6
01/22/202611:25:25 AMsell$57.33$2,989.457.332,989.40.01918
0x249...10DB
0xbe...7eb2
01/22/202611:24:48 AMsell$51.91$2,991.5451.912,991.540.01735
0x445...2911
0xcd...32c3
01/22/202611:15:39 AMsell$10.13$2,992.7510.132,992.750.003385
0xa1e...6428
0x4c...c0e3
01/22/202611:15:39 AMsell$13.94$2,993.2213.942,993.220.004658
0x922...5dAB
0xe6...0bfb
01/22/202611:13:55 AMsell$56.18$2,994.656.182,994.60.01876
0x784...Cf85
0x38...9f5e
01/22/202611:09:12 AMbuy$27.28$3,010.227.283,010.20.009063
0xC3e...5Dd9
0x72...3db3
01/22/202611:07:14 AMsell$65.88$2,995.9265.882,995.920.02199
0xef4...96dd
0xca...3748
01/22/202611:04:46 AMsell$16.8$2,997.5416.82,997.540.005606
0x433...8fD1
0x68...43fe
01/22/202611:04:40 AMsell$8.95$2,998.058.952,998.050.002985
0xE9D...00AD
0xf4...9a73
01/22/202611:04:38 AMsell$0.063304$2,998.220.0633042,998.220.091102
0x8d1...B956
0x29...9ca3
01/22/202611:04:32 AMsell$5.21$2,998.325.212,998.320.001739
0x133...9134
0xf0...24c1
01/22/202611:02:15 AMsell$21.99$2,998.8621.992,998.860.007335
0x612...84D4
0x06...930b
01/22/202611:02:10 AMsell$1.09$2,999.351.092,999.350.0003634
0x7b7...6016
0xf9...d3f9
01/22/202611:02:10 AMsell$1.09$2,999.311.092,999.310.0003634
0x7b7...6016
0xc1...3487
01/22/202611:01:48 AMsell$8.87$2,999.558.872,999.550.002958
0xe1d...4edD
0x87...e8f9