WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,194.85
Price
2,194.85 USDC
TVL
$262,014.82
MKT CAP
$1.11B
5m
0%
1h
0.41%
4h
0.45%
24h
-0.99%
Share
TXNS
148
Buys
85
Sells
63
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.81
Pooled USDC:
$131,007.41

ETH/USDC price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,194.85. ETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,703.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,403,162.58. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $262,014.82. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $262,014.82.

The total transactions of ETH/USDC is 148 in the last 24 hours, 85 of which are buy transactions, and 63 are sales transactions.

ETH/USDC pool has a trading volume of $3,703.02 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,194.85, captured at 5:26 AM UTC.

The price of converting 1 ETH to USD is $2,194.85 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:21:42 AMbuy$46.36$2,194.8546.362,194.850.02112
0x572...a310
0x92...e036
05/17/20265:09:08 AMbuy$34.62$2,193.534.622,193.50.01578
0x920...0915
0x54...70cc
05/17/20265:08:51 AMbuy$23.49$2,192.5323.492,192.530.01071
0x920...0915
0xa7...c650
05/17/20265:08:14 AMbuy$17.87$2,191.8317.872,191.830.008156
0x683...B3ed
0x5b...0e5d
05/17/20265:08:11 AMbuy$29.23$2,191.0529.232,191.050.01334
0x920...0915
0x2e...12e8
05/17/20265:07:44 AMbuy$26.9$2,190.1126.92,190.110.01228
0x0E4...6962
0xda...7eb0
05/17/20265:07:31 AMbuy$3.08$2,189.663.082,189.660.001408
0xa1E...4070
0xd8...d405
05/17/20265:06:25 AMbuy$2.58$2,189.512.582,189.510.00118
0xE3d...0c3e
0x09...03c9
05/17/20265:06:16 AMbuy$0.04755$2,189.470.047552,189.470.00002172
0xe1E...c6B8
0x4d...03b6
05/17/20264:43:08 AMbuy$41.41$2,188.7741.412,188.770.01892
0x920...0915
0xfd...b4e1
05/17/20264:40:35 AMbuy$18.53$2,187.7718.532,187.770.008469
0x1bc...2DC1
0x5f...39db
05/17/20264:26:52 AMbuy$18.63$2,187.1518.632,187.150.008518
0xACc...97d7
0xa6...2eea
05/17/20264:26:29 AMbuy$8.01$2,186.718.012,186.710.003664
0xFc5...1969
0x79...62f5
05/17/20264:24:49 AMbuy$46.21$2,185.846.212,185.80.02114
0x920...0915
0xcb...5765
05/17/20264:07:01 AMbuy$20.24$2,184.6920.242,184.690.009268
0xEE7...6c2B
0x4c...2bf6
05/17/20264:06:51 AMbuy$17.75$2,184.0617.752,184.060.00813
0x45E...6f53
0xeb...e191
05/17/20263:50:24 AMbuy$22.35$2,181.9322.352,181.930.01024
0x920...0915
0x20...cc5a
05/17/20263:50:24 AMbuy$43.53$2,183.0343.532,183.030.01994
0x920...0915
0xcd...2201
05/17/20263:36:37 AMbuy$17.99$2,181.26182,181.260.008252
0x11a...8D7B
0x21...839b
05/17/20263:36:32 AMbuy$14.38$2,180.7214.382,180.720.006596
0xCad...E850
0x67...9b18