- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 49.56
- Pooled USDC:
- $155,377.29
ETH/USDC price stats on BNB Chain
As of December 7, 2025, the current price of ETH token on DEX PancakeSwap is $3,126.99. ETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $18,233.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,832,948.59. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $310,754.59. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $310,754.59.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 450 in the last 24 hours, 242 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,233.94 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,126.99, captured at 8:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.99 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:46:39 PM | sell | $0.1805 | $3,126.99 | 0.1805 | 3,126.99 | 0.00005773 | 0x1a...4196 | |
| 12/07/2025 | 7:45:18 PM | buy | $30.09 | $3,142.08 | 30.09 | 3,142.08 | 0.009579 | 0xfe...94eb | |
| 12/07/2025 | 7:45:11 PM | buy | $40.16 | $3,140.66 | 40.16 | 3,140.66 | 0.01278 | 0xfb...7024 | |
| 12/07/2025 | 7:44:30 PM | buy | $48.52 | $3,138.87 | 48.52 | 3,138.87 | 0.01546 | 0xfc...7c08 | |
| 12/07/2025 | 7:08:37 PM | sell | $9.61 | $3,122.42 | 9.61 | 3,122.42 | 0.003078 | 0x2c...c879 | |
| 12/07/2025 | 7:06:30 PM | sell | $33.02 | $3,123.27 | 33.02 | 3,123.27 | 0.01057 | 0xc0...acab | |
| 12/07/2025 | 7:05:13 PM | sell | $68.33 | $3,125.32 | 68.33 | 3,125.32 | 0.02186 | 0xc3...ca25 | |
| 12/07/2025 | 6:58:39 PM | sell | $48.57 | $3,127.67 | 48.57 | 3,127.67 | 0.01552 | 0x38...050a | |
| 12/07/2025 | 6:56:00 PM | sell | $44.6 | $3,129.55 | 44.6 | 3,129.55 | 0.01425 | 0x2a...56da | |
| 12/07/2025 | 6:39:58 PM | sell | $28.8 | $3,131.03 | 28.8 | 3,131.03 | 0.009199 | 0x13...3c17 | |
| 12/07/2025 | 6:39:56 PM | sell | $32.79 | $3,132.27 | 32.79 | 3,132.27 | 0.01047 | 0x81...7f02 | |
| 12/07/2025 | 6:38:58 PM | sell | $7.45 | $3,133.08 | 7.45 | 3,133.08 | 0.002378 | 0x23...0172 | |
| 12/07/2025 | 6:38:52 PM | sell | $30.6 | $3,133.85 | 30.6 | 3,133.85 | 0.009765 | 0x4c...147e | |
| 12/07/2025 | 6:38:36 PM | sell | $31.23 | $3,135.1 | 31.23 | 3,135.1 | 0.009961 | 0x38...f831 | |
| 12/07/2025 | 6:33:42 PM | sell | $4.98 | $3,135.83 | 4.98 | 3,135.83 | 0.001588 | 0x78...da06 | |
| 12/07/2025 | 6:26:18 PM | buy | $55.53 | $3,150.54 | 55.53 | 3,150.54 | 0.01762 | 0x98...2231 | |
| 12/07/2025 | 6:26:06 PM | buy | $28.35 | $3,148.84 | 28.35 | 3,148.84 | 0.009004 | 0xc9...42d2 | |
| 12/07/2025 | 6:25:27 PM | buy | $40.16 | $3,147.46 | 40.16 | 3,147.46 | 0.01276 | 0xea...da33 | |
| 12/07/2025 | 6:24:55 PM | buy | $50.49 | $3,145.62 | 50.49 | 3,145.62 | 0.01605 | 0x3f...d6bb | |
| 12/07/2025 | 6:24:52 PM | buy | $116.82 | $3,142.24 | 116.82 | 3,142.24 | 0.03717 | 0xf1...c740 |