WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,780.73
Price
1,780.73 USDC
TVL
$237,026.83
MKT CAP
$899.3M
5m
0%
1h
0.53%
4h
0.28%
24h
0.24%
Share
TXNS
464
Buys
212
Sells
252
Volume
12K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.7
Pooled USDC:
$118,513.41

ETH/USDC price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,780.73. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $11,505.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $899,273,474.69. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $237,026.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $237,026.83.

The total transactions of ETH/USDC is 464 in the last 24 hours, 212 of which are buy transactions, and 252 are sales transactions.

ETH/USDC pool has a trading volume of $11,505.10 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,780.73, captured at 7:12 AM UTC.

The price of converting 1 ETH to USD is $1,780.73 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20266:53:59 AMbuy$33.4$1,780.7333.41,780.730.01875
0x003...7923
0xfe...f3d9
07/07/20266:53:46 AMbuy$20.36$1,779.9320.361,779.930.01144
0x920...0915
0xbb...d362
07/07/20266:53:33 AMbuy$8.95$1,779.498.951,779.490.005029
0x920...0915
0xfe...5871
07/07/20266:53:33 AMbuy$11$1,779.19111,779.190.006182
0xbdb...B7e7
0x7a...9f38
07/07/20266:53:07 AMbuy$19.96$1,778.7219.961,778.720.01122
0x920...0915
0x26...2c92
07/07/20266:50:02 AMbuy$32.18$1,777.9432.181,777.940.0181
0x920...0915
0x31...3005
07/07/20266:49:44 AMbuy$22.27$1,777.1322.271,777.130.01253
0x920...0915
0x46...913f
07/07/20266:49:32 AMbuy$22.94$1,776.4522.941,776.450.01291
0x920...0915
0x6d...1be6
07/07/20266:49:26 AMbuy$19.96$1,775.819.961,775.80.01124
0x920...0915
0x9c...60b5
07/07/20266:49:13 AMbuy$23.17$1,775.1623.171,775.160.01305
0x920...0915
0x16...6b12
07/07/20266:37:40 AMbuy$30.62$1,774.3530.621,774.350.01725
0x920...0915
0x5c...dd43
07/07/20266:37:19 AMbuy$20.36$1,773.5920.361,773.590.01148
0x920...0915
0x80...eab4
07/07/20266:35:58 AMbuy$24.11$1,772.9224.111,772.920.0136
0x920...0915
0x61...cad9
07/07/20265:55:29 AMbuy$20.36$1,772.2620.361,772.260.01149
0x920...0915
0x2c...b7cc
07/07/20265:53:11 AMbuy$45.74$1,771.2645.741,771.260.02582
0x34D...0Ba0
0x34...5cea
07/07/20265:53:09 AMbuy$11.22$1,770.4111.221,770.410.006342
0x403...8Aaa
0xa7...56f8
07/07/20265:51:36 AMbuy$0.36$1,770.240.361,770.240.0002033
0xD58...aF5E
0x4f...aea1
07/07/20265:51:21 AMbuy$20.77$1,769.9220.771,769.920.01173
0x920...0915
0xbb...38b0
07/07/20265:51:14 AMbuy$19.76$1,769.3219.761,769.320.01117
0x920...0915
0x7a...aa1f
07/07/20265:40:56 AMbuy$3.98$1,768.963.981,768.960.002253
0x91c...5C08
0xed...19a8