- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 63.05
- Pooled USDC:
- $124,410.97
ETH/USDC price stats on BNB Chain
As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,968.57. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $18,534.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,986,626.91. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $248,821.94. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $248,821.94.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 655 in the last 24 hours, 354 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,534.07 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,968.57, captured at 4:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,968.57 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:12:13 PM | sell | $21.38 | $1,968.57 | 21.38 | 1,968.57 | 0.01086 | 0x94...d76c | |
| 02/16/2026 | 4:10:43 PM | sell | $0.999 | $1,968.92 | 0.999 | 1,968.92 | 0.0005073 | 0xa6...5f72 | |
| 02/16/2026 | 4:07:03 PM | buy | $22.7 | $1,978.46 | 22.7 | 1,978.46 | 0.01147 | 0x6e...967c | |
| 02/16/2026 | 4:07:03 PM | buy | $38.49 | $1,977.49 | 38.49 | 1,977.49 | 0.01946 | 0xf6...367d | |
| 02/16/2026 | 4:06:58 PM | buy | $24.58 | $1,976.49 | 24.58 | 1,976.49 | 0.01244 | 0xba...28cd | |
| 02/16/2026 | 4:06:14 PM | buy | $34.35 | $1,974.2 | 34.35 | 1,974.2 | 0.0174 | 0x93...ea5c | |
| 02/16/2026 | 4:06:15 PM | buy | $42.5 | $1,975.42 | 42.5 | 1,975.42 | 0.02151 | 0x4f...ccb2 | |
| 02/16/2026 | 4:05:58 PM | buy | $24.83 | $1,973.26 | 24.83 | 1,973.26 | 0.01258 | 0xce...0df4 | |
| 02/16/2026 | 4:05:57 PM | buy | $45.37 | $1,972.15 | 45.37 | 1,972.15 | 0.023 | 0x94...2066 | |
| 02/16/2026 | 4:05:31 PM | buy | $86.14 | $1,970.06 | 86.14 | 1,970.06 | 0.04372 | 0xdb...64ca | |
| 02/16/2026 | 4:05:29 PM | buy | $25.84 | $1,968.29 | 25.84 | 1,968.29 | 0.01313 | 0x84...a547 | |
| 02/16/2026 | 4:05:27 PM | buy | $24.1 | $1,967.5 | 24.1 | 1,967.5 | 0.01225 | 0xf1...1665 | |
| 02/16/2026 | 4:05:26 PM | buy | $60.38 | $1,966.16 | 60.38 | 1,966.16 | 0.0307 | 0x0a...b0b4 | |
| 02/16/2026 | 4:05:03 PM | buy | $31.84 | $1,964.03 | 31.84 | 1,964.03 | 0.01621 | 0x67...df26 | |
| 02/16/2026 | 4:05:04 PM | buy | $21.18 | $1,964.87 | 21.18 | 1,964.87 | 0.01077 | 0x25...59d6 | |
| 02/16/2026 | 4:05:03 PM | buy | $25.33 | $1,963.13 | 25.33 | 1,963.13 | 0.0129 | 0x8d...4c26 | |
| 02/16/2026 | 4:05:01 PM | buy | $41.81 | $1,962.06 | 41.81 | 1,962.06 | 0.02131 | 0x25...a72c | |
| 02/16/2026 | 4:02:37 PM | buy | $30.3 | $1,960.92 | 30.3 | 1,960.92 | 0.01545 | 0x5f...1a0c | |
| 02/16/2026 | 4:02:36 PM | buy | $21.18 | $1,960.11 | 21.18 | 1,960.11 | 0.0108 | 0x43...0780 | |
| 02/16/2026 | 4:02:34 PM | buy | $29.72 | $1,959.3 | 29.72 | 1,959.3 | 0.01517 | 0x38...7b20 |