WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$3,006.32
Price
3,006.32 USDC
TVL
$303,800.46
MKT CAP
$1.82B
5m
0%
1h
0.68%
4h
0.45%
24h
-1.30%
Share
TXNS
322
Buys
146
Sells
176
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.61
Pooled USDC:
$151,900.23

ETH/USDC price stats on BNB Chain

As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,006.32. ETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,917.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,828,845.67. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,800.46. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,800.46.

The total transactions of ETH/USDC is 322 in the last 24 hours, 146 of which are buy transactions, and 176 are sales transactions.

ETH/USDC pool has a trading volume of $10,917.93 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,006.32, captured at 12:30 AM UTC.

The price of converting 1 ETH to USD is $3,006.32 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/202512:23:00 AMbuy$110.66$3,006.32110.663,006.320.03681
0xff2...5dfB
0x6b...562a
11/30/202512:18:00 AMsell$1.28$2,989.161.282,989.160.0004308
0x009...0868
0x7a...7bf4
11/30/202512:14:50 AMbuy$2.9$3,004.132.93,004.130.0009674
0x80E...65be
0x77...773c
11/30/202512:10:02 AMbuy$7.2$3,003.937.23,003.930.002397
0xC65...7324
0x86...3d88
11/30/202512:06:51 AMbuy$9.33$3,003.619.333,003.610.003106
0x790...e1b0
0x1c...5319
11/30/202512:00:16 AMsell$30.01$2,989.0230.012,989.020.01004
0x301...042E
0x26...3662
11/29/202511:44:21 PMbuy$15.28$3,004.3115.283,004.310.005086
0x3E6...39a3
0x11...ec3b
11/29/202511:40:08 PMbuy$79.46$3,002.4379.463,002.430.02646
0xc84...2589
0xa2...df27
11/29/202511:24:52 PMsell$8.86$2,986.068.862,986.060.00297
0xBFf...1764
0x91...07f6
11/29/202510:36:23 PMbuy$7.83$3,001.067.833,001.060.002611
0x350...7011
0x10...93a3
11/29/202510:21:22 PMsell$8.73$2,986.098.732,986.090.002925
0xc76...ef3C
0x53...e38f
11/29/202510:14:25 PMsell$259.37$2,992.81259.372,992.810.08666
0x7A9...07a6
0xb5...9ddb
11/29/202510:14:25 PMbuy$305.4$3,006.92305.43,006.920.1015
0xC0E...39c9
0xd4...3b44
11/29/202510:14:27 PMsell$36.12$2,986.9836.122,986.980.01209
0xC8E...23a1
0xdf...2592
11/29/202510:13:45 PMsell$27.4$2,986.4527.42,986.450.009175
0xF44...1F6D
0xf0...e112
11/29/202510:13:27 PMsell$36.22$2,987.736.222,987.70.01212
0xF44...1F6D
0x88...c432
11/29/202510:13:12 PMsell$29.69$2,98929.692,9890.009935
0xF44...1F6D
0x4c...82e8
11/29/202510:13:04 PMsell$33.49$2,992.0633.492,992.060.01119
0xF44...1F6D
0xf9...209c
11/29/202510:13:05 PMsell$46.03$2,990.4946.032,990.490.01539
0xF44...1F6D
0xcb...18ff
11/29/202510:13:01 PMsell$45.62$2,993.6245.622,993.620.01524
0xF44...1F6D
0x39...2184