WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,416.1
Price
2,416.1 USDC
TVL
$276,149.69
MKT CAP
$1.46B
5m
0%
1h
0.58%
4h
-0.50%
24h
4.33%
Share
TXNS
430
Buys
228
Sells
202
Volume
13K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.3
Pooled USDC:
$138,074.84

ETH/USDC price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,416.1. ETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $13,314.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,461,742,090.40. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $276,149.69. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $276,149.69.

The total transactions of ETH/USDC is 430 in the last 24 hours, 228 of which are buy transactions, and 202 are sales transactions.

ETH/USDC pool has a trading volume of $13,314.49 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,416.1, captured at 6:06 AM UTC.

The price of converting 1 ETH to USD is $2,416.1 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20265:12:50 AMbuy$32.41$2,416.132.412,416.10.01341
0x555...C35b
0x92...01c1
04/18/20265:11:07 AMbuy$1.76$2,415.51.762,415.50.0007323
0x555...C35b
0xa1...bfef
04/18/20265:01:43 AMbuy$0.4422$2,414.250.44222,414.250.0001831
0x7AF...195b
0x51...54e6
04/18/20264:33:09 AMsell$0.9954$2,402.210.99542,402.210.0004143
0x5C0...e7d7
0x09...1872
04/18/20263:56:35 AMsell$30.55$2,402.7630.552,402.760.01271
0xFea...1A38
0xf7...a6b4
04/18/20263:55:19 AMsell$37.52$2,405.4337.522,405.430.0156
0x249...10DB
0xcf...0611
04/18/20263:55:20 AMsell$27.34$2,404.327.342,404.30.01137
0x433...5627
0x38...f9d3
04/18/20263:55:20 AMsell$15.46$2,403.5615.462,403.560.006434
0xe5D...9B4f
0xb0...6c55
04/18/20263:55:15 AMsell$27.31$2,406.5727.312,406.570.01135
0x1fA...bfc1
0x99...59f5
04/18/20263:54:36 AMsell$26.88$2,407.5126.882,407.510.01116
0xC8E...23a1
0x47...7ad6
04/18/20263:54:33 AMsell$28.05$2,408.4728.052,408.470.01164
0x164...C31d
0x3f...e7de
04/18/20263:53:39 AMsell$91.37$2,410.5591.372,410.550.0379
0x920...0915
0xb9...6a71
04/18/20263:53:34 AMsell$60.22$2,413.260.222,413.20.02495
0x920...0915
0xb3...3ae7
04/18/20263:53:19 AMsell$45.16$2,415.0445.162,415.040.0187
0x920...0915
0x6c...e8a8
04/18/20263:32:26 AMsell$23.19$2,416.2423.192,416.240.009601
0x920...0915
0x9d...3756
04/18/20261:12:57 AMbuy$23.82$2,428.3523.822,428.350.009812
0x920...0915
0x3b...c2bc
04/18/20261:12:28 AMbuy$8$2,427.7982,427.790.003298
0xf70...dbEF
0x3d...75ac
04/18/20261:12:06 AMbuy$22.44$2,427.2622.442,427.260.009247
0x920...0915
0xeb...ea8a
04/18/20261:10:27 AMbuy$29.36$2,426.3529.362,426.350.0121
0x920...0915
0x08...962a
04/18/20261:10:26 AMbuy$23.35$2,425.4323.352,425.430.00963
0x920...0915
0xdb...0de3