WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,088.57
Price
2,088.57 USDC
TVL
$255,599.2
MKT CAP
$1.26B
5m
0%
1h
-0.19%
4h
0.54%
24h
2.11%
Share
TXNS
274
Buys
155
Sells
119
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.34
Pooled USDC:
$127,799.6

ETH/USDC price stats on BNB Chain

As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,088.57. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $6,212.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,587,762.48. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,599.21. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,599.21.

The total transactions of ETH/USDC is 274 in the last 24 hours, 155 of which are buy transactions, and 119 are sales transactions.

ETH/USDC pool has a trading volume of $6,212.22 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,088.57, captured at 10:00 PM UTC.

The price of converting 1 ETH to USD is $2,088.57 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20269:38:58 PMbuy$0.05$2,088.570.052,088.570.00002393
0x430...E872
0x92...99bb
02/14/20269:35:54 PMsell$25.08$2,078.5525.082,078.550.01206
0xF44...1F6D
0xa6...10e1
02/14/20269:35:18 PMsell$21.61$2,079.3121.612,079.310.01039
0xF44...1F6D
0x31...1768
02/14/20269:35:07 PMsell$34.85$2,080.2334.852,080.230.01675
0xF44...1F6D
0x99...4cef
02/14/20269:34:57 PMsell$23.89$2,081.1923.892,081.190.01148
0xF44...1F6D
0xa1...98b9
02/14/20269:33:51 PMsell$31.9$2,082.0931.92,082.090.01532
0xF44...1F6D
0x32...6202
02/14/20269:31:39 PMsell$29.18$2,083.0929.182,083.090.014
0xF44...1F6D
0xf5...0c42
02/14/20269:26:29 PMsell$22.99$2,084.0722.992,084.070.01103
0xF44...1F6D
0x82...bfad
02/14/20269:26:29 PMsell$4.1$2,083.634.12,083.630.001968
0x825...42D3
0x18...f270
02/14/20269:25:09 PMsell$21.66$2,084.821.662,084.80.01039
0xF44...1F6D
0xba...0605
02/14/20269:24:49 PMsell$27.79$2,085.6127.792,085.610.01332
0xF44...1F6D
0xc9...6107
02/14/20269:24:21 PMsell$21.9$2,086.4221.92,086.420.01049
0xF44...1F6D
0xd6...1a85
02/14/20269:06:43 PMbuy$26.17$2,096.8226.172,096.820.01248
0xF44...1F6D
0x91...b43d
02/14/20269:06:42 PMbuy$26.17$2,095.9726.172,095.970.01249
0xF44...1F6D
0x12...d202
02/14/20269:05:12 PMbuy$24.17$2,095.1424.172,095.140.01153
0xF44...1F6D
0xa7...d18a
02/14/20269:05:07 PMbuy$24.41$2,094.3524.412,094.350.01165
0xF44...1F6D
0x2d...f0e4
02/14/20269:04:41 PMbuy$21.88$2,093.5921.882,093.590.01045
0xF44...1F6D
0x55...51f5
02/14/20269:01:09 PMbuy$42.37$2,092.5442.372,092.540.02024
0xb42...C274
0xac...a8f2
02/14/20269:01:07 PMbuy$24.17$2,091.4524.172,091.450.01155
0xF44...1F6D
0x8f...e317
02/14/20268:30:16 PMsell$0.04635$2,080.620.046352,080.620.00002227
0x7AF...195b
0x2a...e206