- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.88
- Pooled USDC:
- $153,638.33
ETH/USDC price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX PancakeSwap is $3,012.03. ETH price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $13,890.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,822,282,838.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $307,276.67. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $307,276.67.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 513 in the last 24 hours, 236 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $13,890.08 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,012.03, captured at 11:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,012.03 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:17:25 AM | sell | $7.01 | $3,012.03 | 7.01 | 3,012.03 | 0.002328 | 0x80...a4c3 | |
| 01/28/2026 | 11:17:07 AM | sell | $14.37 | $3,012.45 | 14.37 | 3,012.45 | 0.004771 | 0x65...2718 | |
| 01/28/2026 | 11:17:00 AM | sell | $35.38 | $3,013.43 | 35.38 | 3,013.43 | 0.01174 | 0x92...d43d | |
| 01/28/2026 | 11:12:57 AM | sell | $21.46 | $3,014.55 | 21.46 | 3,014.55 | 0.00712 | 0xc9...b590 | |
| 01/28/2026 | 11:12:12 AM | sell | $28.16 | $3,015.52 | 28.16 | 3,015.52 | 0.009339 | 0xb6...9937 | |
| 01/28/2026 | 11:08:28 AM | sell | $24.5 | $3,016.55 | 24.5 | 3,016.55 | 0.008123 | 0x04...a1d3 | |
| 01/28/2026 | 11:06:41 AM | sell | $0.6543 | $3,017.05 | 0.6543 | 3,017.05 | 0.0002168 | 0x7a...a3e6 | |
| 01/28/2026 | 10:21:07 AM | sell | $33.37 | $3,017.72 | 33.37 | 3,017.72 | 0.01106 | 0xea...1b9e | |
| 01/28/2026 | 10:18:32 AM | sell | $3.8 | $3,018.45 | 3.8 | 3,018.45 | 0.001259 | 0xd3...d418 | |
| 01/28/2026 | 10:18:30 AM | sell | $9.96 | $3,018.72 | 9.96 | 3,018.72 | 0.003301 | 0x6f...7942 | |
| 01/28/2026 | 10:17:06 AM | sell | $31.77 | $3,019.54 | 31.77 | 3,019.54 | 0.01052 | 0xda...a84e | |
| 01/28/2026 | 10:16:58 AM | sell | $4.12 | $3,020.24 | 4.12 | 3,020.24 | 0.001365 | 0x14...a121 | |
| 01/28/2026 | 10:16:36 AM | sell | $10.18 | $3,020.53 | 10.18 | 3,020.53 | 0.003373 | 0x20...5f68 | |
| 01/28/2026 | 10:15:59 AM | sell | $50.76 | $3,021.72 | 50.76 | 3,021.72 | 0.01679 | 0x1a...11d6 | |
| 01/28/2026 | 10:15:50 AM | sell | $0.3264 | $3,022.73 | 0.3264 | 3,022.73 | 0.0001079 | 0x2d...3a5e | |
| 01/28/2026 | 10:15:37 AM | sell | $0.6356 | $3,022.75 | 0.6356 | 3,022.75 | 0.0002102 | 0xd4...86de | |
| 01/28/2026 | 10:15:16 AM | buy | $58.38 | $3,036.78 | 58.38 | 3,036.78 | 0.01922 | 0x56...e5e8 | |
| 01/28/2026 | 10:15:14 AM | buy | $32.28 | $3,034.99 | 32.28 | 3,034.99 | 0.01063 | 0x85...b8b4 | |
| 01/28/2026 | 10:15:09 AM | buy | $152.65 | $3,031.35 | 152.65 | 3,031.35 | 0.05035 | 0x70...65dd | |
| 01/28/2026 | 10:15:08 AM | buy | $35.63 | $3,027.64 | 35.63 | 3,027.64 | 0.01176 | 0x41...ad94 |