WhatToFarm
/
12 Swap

Info about ETH-USDC pair

Price USD
$3,041.09
Price
3,041.09 USDC
TVL
$306,218.72
MKT CAP
$1.84B
5m
0%
1h
0.22%
4h
0.61%
24h
1.57%
Share
TXNS
360
Buys
155
Sells
205
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.22
Pooled USDC:
$153,109.36

ETH/USDC price stats on BNB Chain

As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,041.09. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $10,866.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,839,860,853.11. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $306,218.73. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $306,218.73.

The total transactions of ETH/USDC is 360 in the last 24 hours, 155 of which are buy transactions, and 205 are sales transactions.

ETH/USDC pool has a trading volume of $10,866.73 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,041.09, captured at 1:56 PM UTC.

The price of converting 1 ETH to USD is $3,041.09 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/30/20251:52:18 PMsell$1.61$3,041.091.613,041.090.00053030x36...528f
11/30/20251:42:31 PMbuy$19.81$3,055.9919.813,055.990.0064820x51...116c
11/30/20251:39:56 PMbuy$33.65$3,054.9233.653,054.920.011010xca...a18c
11/30/20251:39:53 PMbuy$32.97$3,053.5932.973,053.590.010790xb6...e6b6
11/30/20251:39:50 PMbuy$51.04$3,051.9251.043,051.920.016720x54...0ff7
11/30/20251:38:17 PMbuy$0.498$3,050.890.4983,050.890.00016320x47...1445
11/30/20251:25:02 PMbuy$30.12$3,050.2830.123,050.280.0098760x59...8107
11/30/20251:24:20 PMbuy$30.73$3,049.0730.733,049.070.010070xd8...ad97
11/30/20251:23:39 PMbuy$39.41$3,047.6739.413,047.670.012930xbd...12f9
11/30/20251:23:37 PMbuy$41.01$3,046.0741.013,046.070.013460xec...b5b3
11/30/20251:23:30 PMbuy$31.04$3,044.6431.043,044.640.010190xa3...5806
11/30/20251:21:05 PMbuy$28.38$3,043.4628.383,043.460.0093250x08...56b7
11/30/20251:21:02 PMbuy$33.94$3,042.2233.943,042.220.011150xac...b2b2
11/30/20251:21:01 PMbuy$38.25$3,040.7838.253,040.780.012580xa8...b6e3
11/30/20251:20:02 PMbuy$31.35$3,039.431.353,039.40.010310x06...7e72
11/30/20251:16:07 PMsell$2.49$3,023.652.493,023.650.00082640x02...bb0e
11/30/20251:13:09 PMbuy$114.5$3,036.59114.53,036.590.03770x96...b3a5
11/30/202512:59:29 PMbuy$0.9912$3,034.30.99123,034.30.00032660x89...053a
11/30/202512:46:12 PMbuy$73.15$3,032.8373.153,032.830.024120xaa...0cfe
11/30/202512:46:10 PMbuy$42.67$3,030.5342.673,030.530.014080x52...836d