- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.53
- Pooled USDC:
- $152,298.26
ETH/USDC price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap is $3,021.08. ETH price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $18,547.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,827,756,213.35. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,596.54. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,596.54.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 522 in the last 24 hours, 272 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,547.69 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,021.08, captured at 11:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,021.08 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:21:43 PM | buy | $3.96 | $3,021.08 | 3.96 | 3,021.08 | 0.001311 | 0xe4...35be | |
| 12/02/2025 | 11:16:22 PM | buy | $0.1005 | $3,021 | 0.1005 | 3,021 | 0.00003329 | 0xb3...f7ec | |
| 12/02/2025 | 10:45:06 PM | sell | $4.92 | $3,006.01 | 4.92 | 3,006.01 | 0.001637 | 0xf5...fd03 | |
| 12/02/2025 | 10:42:25 PM | buy | $33.91 | $3,020.52 | 33.91 | 3,020.52 | 0.01122 | 0x5b...946a | |
| 12/02/2025 | 10:42:16 PM | buy | $9.26 | $3,019.67 | 9.26 | 3,019.67 | 0.003067 | 0x28...28c1 | |
| 12/02/2025 | 10:42:16 PM | sell | $2.74 | $3,004.46 | 2.74 | 3,004.46 | 0.0009132 | 0xab...2cc0 | |
| 12/02/2025 | 10:42:13 PM | buy | $27.23 | $3,019.05 | 27.23 | 3,019.05 | 0.009021 | 0x9a...b258 | |
| 12/02/2025 | 10:41:34 PM | buy | $2.14 | $3,018.47 | 2.14 | 3,018.47 | 0.0007091 | 0x28...475f | |
| 12/02/2025 | 10:40:25 PM | buy | $1.96 | $3,018.39 | 1.96 | 3,018.39 | 0.0006513 | 0xe6...b7df | |
| 12/02/2025 | 10:40:10 PM | buy | $2.21 | $3,018.31 | 2.21 | 3,018.31 | 0.000734 | 0x9b...0cd7 | |
| 12/02/2025 | 10:32:57 PM | buy | $3.94 | $3,018.18 | 3.94 | 3,018.18 | 0.001307 | 0x45...c593 | |
| 12/02/2025 | 10:21:47 PM | sell | $0.07226 | $3,003.04 | 0.07226 | 3,003.04 | 0.00002406 | 0xdd...3b90 | |
| 12/02/2025 | 10:13:09 PM | buy | $33.58 | $3,017.44 | 33.58 | 3,017.44 | 0.01112 | 0xf7...8e1a | |
| 12/02/2025 | 10:13:07 PM | buy | $69.65 | $3,015.4 | 69.65 | 3,015.4 | 0.02309 | 0x56...27aa | |
| 12/02/2025 | 10:12:51 PM | buy | $52.32 | $3,011.38 | 52.32 | 3,011.38 | 0.01737 | 0x12...d4ad | |
| 12/02/2025 | 10:12:53 PM | buy | $40.57 | $3,013.22 | 40.57 | 3,013.22 | 0.01346 | 0xed...0249 | |
| 12/02/2025 | 10:12:49 PM | buy | $28.35 | $3,009.78 | 28.35 | 3,009.78 | 0.009421 | 0xe4...004e | |
| 12/02/2025 | 10:12:47 PM | buy | $50.78 | $3,008.22 | 50.78 | 3,008.22 | 0.01688 | 0xc2...a1dc | |
| 12/02/2025 | 10:11:11 PM | sell | $46.4 | $2,993.11 | 46.4 | 2,993.11 | 0.0155 | 0x8e...1132 | |
| 12/02/2025 | 10:11:00 PM | sell | $0.04653 | $2,994.03 | 0.04653 | 2,994.03 | 0.00001554 | 0x0a...fb52 |