- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 49.85
- Pooled USDC:
- $155,578.52
ETH/USDC price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap is $3,127.74. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $19,323.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,892,285,236.17. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $311,157.06. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $311,157.06.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 550 in the last 24 hours, 241 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $19,323.68 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,127.74, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,127.74 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:01:15 PM | buy | $49.01 | $3,127.74 | 49.01 | 3,127.74 | 0.01567 | 0x0e...fe30 | |
| 12/09/2025 | 1:45:29 PM | sell | $4.53 | $3,111.23 | 4.53 | 3,111.23 | 0.001458 | 0xc9...a98e | |
| 12/09/2025 | 1:45:20 PM | sell | $4.39 | $3,111.41 | 4.39 | 3,111.41 | 0.001412 | 0x4b...0f3f | |
| 12/09/2025 | 1:44:42 PM | sell | $14.12 | $3,111.78 | 14.12 | 3,111.78 | 0.004538 | 0xd3...d0b7 | |
| 12/09/2025 | 1:44:39 PM | sell | $30.09 | $3,112.67 | 30.09 | 3,112.67 | 0.009668 | 0x16...e95a | |
| 12/09/2025 | 1:43:21 PM | sell | $29.8 | $3,113.87 | 29.8 | 3,113.87 | 0.009573 | 0x43...10c9 | |
| 12/09/2025 | 1:42:29 PM | sell | $37.86 | $3,115.23 | 37.86 | 3,115.23 | 0.01215 | 0x11...6610 | |
| 12/09/2025 | 1:42:27 PM | sell | $34.98 | $3,116.69 | 34.98 | 3,116.69 | 0.01122 | 0x7b...0d8b | |
| 12/09/2025 | 1:42:13 PM | sell | $38.28 | $3,118.16 | 38.28 | 3,118.16 | 0.01227 | 0x66...5d08 | |
| 12/09/2025 | 1:40:33 PM | sell | $30.16 | $3,119.53 | 30.16 | 3,119.53 | 0.009668 | 0xc4...a5d0 | |
| 12/09/2025 | 1:38:30 PM | sell | $34.68 | $3,120.83 | 34.68 | 3,120.83 | 0.01111 | 0x78...89b7 | |
| 12/09/2025 | 1:37:08 PM | sell | $31.1 | $3,122.15 | 31.1 | 3,122.15 | 0.009961 | 0xb4...0d8d | |
| 12/09/2025 | 1:37:05 PM | sell | $35.06 | $3,123.48 | 35.06 | 3,123.48 | 0.01122 | 0x9a...1bc5 | |
| 12/09/2025 | 1:36:30 PM | sell | $34.73 | $3,124.88 | 34.73 | 3,124.88 | 0.01111 | 0x06...9138 | |
| 12/09/2025 | 1:35:59 PM | sell | $28.19 | $3,126.14 | 28.19 | 3,126.14 | 0.009018 | 0x0d...aeee | |
| 12/09/2025 | 1:32:15 PM | buy | $0.03582 | $3,142.4 | 0.03582 | 3,142.4 | 0.0000114 | 0x2d...3333 | |
| 12/09/2025 | 1:29:58 PM | sell | $22.4 | $3,127.15 | 22.4 | 3,127.15 | 0.007164 | 0x4d...6366 | |
| 12/09/2025 | 1:25:02 PM | buy | $7.85 | $3,143.14 | 7.85 | 3,143.14 | 0.002499 | 0x63...ed7b | |
| 12/09/2025 | 12:55:41 PM | buy | $37.62 | $3,142.23 | 37.62 | 3,142.23 | 0.01197 | 0xba...5eb6 | |
| 12/09/2025 | 12:43:04 PM | buy | $28.01 | $3,140.9 | 28.01 | 3,140.9 | 0.008918 | 0xd6...003a |