WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,733.71
Price
1,733.71 USDC
TVL
$233,718.03
MKT CAP
$875.5M
5m
0%
1h
-1.60%
4h
-1.09%
24h
-1.60%
Share
TXNS
804
Buys
368
Sells
436
Volume
24K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
67.23
Pooled USDC:
$116,859.01

ETH/USDC price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,733.71. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $23,504.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,527,469.42. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $233,718.03. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $233,718.03.

The total transactions of ETH/USDC is 804 in the last 24 hours, 368 of which are buy transactions, and 436 are sales transactions.

ETH/USDC pool has a trading volume of $23,504.71 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,733.71, captured at 2:38 AM UTC.

The price of converting 1 ETH to USD is $1,733.71 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20262:30:38 AMsell$4.13$1,733.714.131,733.710.002384
0x6dc...19e8
0xf4...93d9
06/05/20262:30:17 AMsell$20.36$1,734.0820.361,734.080.01174
0x5B8...2A70
0x1c...76aa
06/05/20262:30:10 AMsell$46.59$1,735.0746.591,735.070.02685
0x102...6890
0x18...5bb3
06/05/20262:29:30 AMsell$29.95$1,736.2129.951,736.210.01725
0xbf7...E0d1
0xe7...ee7e
06/05/20262:27:19 AMbuy$0.1798$1,745.370.17981,745.370.000103
0xC3f...FD1d
0xce...7cc8
06/05/20262:21:13 AMsell$34.35$1,737.1634.351,737.160.01977
0x884...12E6
0xc1...c732
06/05/20262:20:53 AMsell$34.5$1,738.1834.51,738.180.01984
0xfFa...83AC
0x03...e8bf
06/05/20262:20:51 AMsell$26.64$1,739.0926.641,739.090.01531
0x5b2...c477
0x12...1f00
06/05/20262:20:44 AMsell$38.42$1,740.0638.421,740.060.02208
0x222...1D3a
0x37...68b0
06/05/20262:19:44 AMsell$24.78$1,74124.781,7410.01423
0x920...0915
0x03...6d4d
06/05/20262:19:36 AMsell$26.07$1,742.6126.071,742.610.01496
0x920...0915
0x36...7e34
06/05/20262:19:37 AMsell$28.49$1,741.828.491,741.80.01636
0x920...0915
0x80...4077
06/05/20262:11:52 AMbuy$0.02542$1,751.740.025421,751.740.00001451
0x7AF...195b
0xb4...551e
06/05/20262:10:06 AMsell$0.1272$1,7430.12721,7430.000073
0x7AF...195b
0x74...0d6a
06/05/20262:07:41 AMsell$27.31$1,743.4127.311,743.410.01566
0x778...10D2
0x9f...6e5b
06/05/20262:07:36 AMsell$40.81$1,746.1640.811,746.160.02337
0x44C...9a4e
0xd1...7b66
06/05/20262:07:37 AMsell$58.22$1,744.6858.221,744.680.03337
0x2Ac...6E6C
0xe0...598e
06/05/20262:02:24 AMsell$33.66$1,747.2733.661,747.270.01926
0xa12...D8f1
0x5e...fbfd
06/05/20262:01:53 AMsell$21.01$1,748.0821.011,748.080.01201
0x920...0915
0x22...00e4
06/05/20262:01:38 AMsell$46$1,749.08461,749.080.0263
0x666...CAEF
0x0c...c135