WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,133.29
Price
2,133.29 USDC
TVL
$259,300.6
MKT CAP
$1.29B
5m
-0.50%
1h
-0.67%
4h
-0.71%
24h
1.36%
Share
TXNS
420
Buys
202
Sells
218
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.92
Pooled USDC:
$129,650.3

ETH/USDC price stats on BNB Chain

As of April 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,133.29. ETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $10,889.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,290,646,341.99. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $259,300.60. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $259,300.60.

The total transactions of ETH/USDC is 420 in the last 24 hours, 202 of which are buy transactions, and 218 are sales transactions.

ETH/USDC pool has a trading volume of $10,889.92 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,133.29, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $2,133.29 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/20261:05:08 AMbuy$2.31$2,133.292.312,133.290.001083
0x826...9B33
0xea...9b37
04/02/20261:05:08 AMsell$156.69$2,125.18156.692,125.180.07373
0x228...4099
0x9a...0ffb
04/02/20261:05:06 AMsell$76$2,128.99762,128.990.0357
0xa7f...9D6E
0x43...cb98
04/02/20261:05:03 AMsell$32.25$2,132.7632.252,132.760.01512
0x6D9...407B
0xc6...20e3
04/02/20261:05:04 AMsell$60.69$2,131.2460.692,131.240.02847
0xBac...5bBC
0x0c...6c10
04/02/20261:05:01 AMsell$29.84$2,133.7829.842,133.780.01398
0x630...28b2
0x2f...b36b
04/02/20261:04:24 AMsell$54.2$2,135.1754.22,135.170.02538
0x920...0915
0x29...a9e1
04/02/20261:04:22 AMsell$21.92$2,136.4221.922,136.420.01026
0x920...0915
0xb5...4304
04/02/20261:03:49 AMsell$43.59$2,137.543.592,137.50.02039
0x920...0915
0xdd...c028
04/02/20261:03:47 AMsell$71.04$2,139.3871.042,139.380.0332
0x920...0915
0x8e...df0b
04/02/20261:03:46 AMsell$65.67$2,141.6365.672,141.630.03066
0x920...0915
0x8d...5325
04/02/20261:03:46 AMsell$22.43$2,143.0822.432,143.080.01047
0x920...0915
0x35...ea6f
04/02/20261:01:50 AMsell$31.8$2,143.9831.82,143.980.01483
0x920...0915
0x85...05c5
04/02/20261:01:46 AMsell$27.13$2,144.9527.132,144.950.01264
0x920...0915
0xb8...7145
04/02/20261:01:34 AMsell$22.02$2,145.7622.022,145.760.01026
0x920...0915
0x3b...5d1d
04/02/20261:01:20 AMsell$27.69$2,146.5827.692,146.580.0129
0x920...0915
0xee...3739
04/02/20261:01:11 AMsell$26.36$2,147.4726.362,147.470.01227
0x920...0915
0x2a...47a7
04/02/202612:57:04 AMbuy$25.43$2,158.2625.432,158.260.01178
0x920...0915
0x74...f09b
04/02/202612:54:57 AMbuy$26.2$2,157.4126.22,157.410.01214
0x920...0915
0xaa...7de4
04/02/202612:41:56 AMbuy$21.26$2,156.6221.262,156.620.009859
0x920...0915
0x54...5991