WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,205.65
Price
2,205.65 USDC
TVL
$247,385.64
MKT CAP
$1.11B
5m
0%
1h
0.09%
4h
-2.62%
24h
-4.54%
Share
TXNS
345
Buys
162
Sells
183
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.94
Pooled USDC:
$123,692.82

ETH/USDC price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,205.65. ETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $11,020.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,113,855,548.32. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $247,385.65. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $247,385.65.

The total transactions of ETH/USDC is 345 in the last 24 hours, 162 of which are buy transactions, and 183 are sales transactions.

ETH/USDC pool has a trading volume of $11,020.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,205.65, captured at 3:25 AM UTC.

The price of converting 1 ETH to USD is $2,205.65 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20263:01:14 AMsell$13.3$2,205.6513.32,205.650.006033
0xf03...fAb7
0xc2...45d9
10/30/20263:01:02 AMsell$16.69$2,206.4916.692,206.490.007567
0xb3F...79de
0x61...cdaf
10/30/20263:01:03 AMsell$8.49$2,206.048.492,206.040.003848
0x6d4...528D
0xca...3632
10/30/20262:52:37 AMsell$27.07$2,207.2727.072,207.270.01226
0x045...31e8
0xa3...528e
10/30/20262:52:06 AMsell$16.71$2,208.0516.712,208.050.007568
0xa5A...BBE2
0x3c...477a
10/30/20262:51:07 AMsell$16.71$2,208.6516.712,208.650.007568
0xa5A...BBE2
0x23...61c7
10/30/20262:50:53 AMsell$17.88$2,209.2717.882,209.270.008096
0x647...076e
0x57...dc8d
10/30/20262:46:42 AMsell$31.92$2,210.1631.922,210.160.01444
0x279...1069
0x69...3dbd
10/30/20262:46:42 AMsell$10.39$2,210.9110.392,210.910.004701
0x446...3c48
0x46...8e66
10/30/20262:46:29 AMsell$9.95$2,211.639.952,211.630.004499
0x239...4956
0xa6...f480
10/30/20262:46:28 AMsell$1.93$2,211.851.932,211.850.0008761
0xce6...c8aA
0xb3...1821
10/30/20262:46:30 AMsell$9.98$2,211.289.982,211.280.004514
0xd03...8bDA
0xb5...23d7
10/30/20262:44:02 AMsell$310.51$2,218.51310.512,218.510.1399
0x999...0515
0x1c...9814
10/30/20262:44:02 AMbuy$387.8$2,228.26387.82,228.260.174
0x160...F862
0x5e...1a87
10/30/20262:44:06 AMsell$29.93$2,212.4229.932,212.420.01353
0xEc8...AafF
0xdc...bd00
10/30/20262:30:12 AMbuy$9.81$2,221.149.812,221.140.004419
0xabb...cd10
0x26...6a82
10/30/20262:30:00 AMbuy$35.67$2,220.3235.672,220.320.01606
0x0Fc...03D3
0x77...af4f
10/30/20262:29:26 AMbuy$24.04$2,219.1824.042,219.180.01083
0xa00...238f
0xcd...4d0d
10/30/20262:29:27 AMbuy$2.17$2,219.652.172,219.650.000982
0x2bB...FBd1
0x6e...206d
10/30/20262:28:12 AMbuy$7.51$2,218.617.512,218.610.003386
0x331...2466
0x98...b211