WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,935.71
Price
2,935.71 USDC
TVL
$303,262.9
MKT CAP
$1.78B
5m
-0.52%
1h
-0.44%
4h
-0.23%
24h
-1.06%
Share
TXNS
255
Buys
76
Sells
179
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.51
Pooled USDC:
$151,631.45

ETH/USDC price stats on BNB Chain

As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,935.71. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $7,202.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,108,575.83. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,262.90. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,262.90.

The total transactions of ETH/USDC is 255 in the last 24 hours, 76 of which are buy transactions, and 179 are sales transactions.

ETH/USDC pool has a trading volume of $7,202.57 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,935.71, captured at 7:57 AM UTC.

The price of converting 1 ETH to USD is $2,935.71 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/20267:56:12 AMsell$14$2,935.71142,935.710.004771
0xB5B...AA17
0x17...5c07
01/25/20267:56:07 AMsell$20.27$2,936.3820.272,936.380.006904
0xfaC...E057
0x3e...323f
01/25/20267:54:14 AMbuy$29.69$2,950.9329.692,950.930.01006
0x9ff...bBd7
0x9a...2282
01/25/20267:48:12 AMbuy$9.95$2,950.169.952,950.160.003374
0x08b...Bc4c
0x85...caa4
01/25/20267:45:14 AMbuy$30.49$2,949.3730.492,949.370.01033
0xC3c...5d25
0xe0...e8df
01/25/20267:41:56 AMbuy$3.04$2,948.723.042,948.720.001034
0xC3c...5d25
0x5d...411c
01/25/20266:39:53 AMsell$4.47$2,934.034.472,934.030.001524
0xf25...0319
0xec...593c
01/25/20266:39:23 AMsell$8.37$2,934.278.372,934.270.002855
0x65a...BD8b
0x59...2e1b
01/25/20266:39:21 AMsell$0.5482$2,934.450.54822,934.450.0001868
0x433...e22A
0xf2...eb0c
01/25/20266:39:19 AMsell$11.43$2,934.6811.432,934.680.003894
0x433...bC7A
0xae...bbc2
01/25/20266:39:16 AMsell$2.98$2,934.962.982,934.960.001016
0x979...Cc43
0x6d...702d
01/25/20266:39:12 AMsell$3.99$2,935.093.992,935.090.001361
0x87C...d660
0xbe...f1af
01/25/20266:38:37 AMsell$3.88$2,935.253.882,935.250.001323
0xd99...f00E
0x4d...8666
01/25/20266:38:33 AMsell$2.14$2,935.362.142,935.360.0007301
0xC68...932f
0xb4...405d
01/25/20266:38:32 AMsell$12.73$2,935.6512.732,935.650.004338
0x83e...5949
0x01...ef16
01/25/20266:38:26 AMsell$1.76$2,935.931.762,935.930.0005996
0x3fb...1Fef
0xc5...c21f
01/25/20266:28:57 AMsell$7.35$2,936.117.352,936.110.002505
0xc6e...9984
0x7a...078d
01/25/20266:28:50 AMbuy$310.75$2,952.37310.752,952.370.1052
0xCDD...9111
0x09...6a47
01/25/20266:28:50 AMsell$190.59$2,939.95190.592,939.950.06483
0xE22...b5B9
0x75...4209
01/25/20266:18:49 AMbuy$0.01154$2,946.340.011542,946.340.053917
0xC3f...FD1d
0x32...3aae