WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,796.83
Price
1,796.83 USDC
TVL
$238,897.29
MKT CAP
$907.4M
5m
-0.29%
1h
-0.28%
4h
1.16%
24h
1.22%
Share
TXNS
439
Buys
239
Sells
200
Volume
80K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.32
Pooled USDC:
$119,448.64

ETH/USDC price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,796.83. ETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $79,929.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $907,399,560.75. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $238,897.30. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $238,897.30.

The total transactions of ETH/USDC is 439 in the last 24 hours, 239 of which are buy transactions, and 200 are sales transactions.

ETH/USDC pool has a trading volume of $79,929.01 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,796.83, captured at 12:29 PM UTC.

The price of converting 1 ETH to USD is $1,796.83 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202612:29:08 PMsell$21.78$1,796.8321.781,796.830.01212
0x920...0915
0x19...cfa2
07/14/202612:28:57 PMsell$21.79$1,797.4821.791,797.480.01212
0x920...0915
0xce...5098
07/14/202612:26:17 PMsell$0.1683$1,797.810.16831,797.810.00009364
0x695...F122
0x7d...d9ca
07/14/202612:24:54 PMbuy$38.21$1,803.0138.211,803.010.02119
0xEEd...c1e6
0xf8...f9a2
07/14/202612:24:55 PMbuy$96.51$1,805.0496.511,805.040.05347
0x21B...18C9
0xbd...6f9f
07/14/202612:24:56 PMbuy$11.11$1,806.6711.111,806.670.006151
0x788...6162
0x22...ab73
07/14/202612:23:32 PMbuy$20.5$1,802.1320.51,802.130.01137
0x45D...8012
0x2c...1c95
07/14/202612:23:23 PMbuy$23.94$1,801.4623.941,801.460.01328
0x445...2911
0xef...342e
07/14/202612:16:12 PMsell$0.01566$1,792.10.015661,792.10.05874
0x695...F122
0xbc...5815
07/14/202611:34:54 AMsell$0.2015$1,792.10.20151,792.10.0001124
0x932...fFF4
0x4f...e53f
07/14/202611:34:28 AMsell$27.77$1,792.5327.771,792.530.01549
0x07a...B229
0x82...188c
07/14/202611:33:32 AMsell$0.4826$1,792.950.48261,792.950.0002691
0x198...5ae4
0xe6...49ec
07/14/202611:29:45 AMbuy$0.03924$1,801.960.039241,801.960.00002177
0xB5C...17D5
0x1d...9617
07/14/202611:27:36 AMsell$23.07$1,793.323.071,793.30.01286
0x07a...B229
0xb9...ca95
07/14/202610:58:03 AMbuy$26.64$1,802.2526.641,802.250.01478
0x920...0915
0x30...618e
07/14/202610:56:08 AMsell$0.05908$1,792.850.059081,792.850.00003295
0xe09...5268
0x45...b059
07/14/202610:55:44 AMbuy$31.95$1,801.3731.951,801.370.01773
0xe27...FFE5
0xdf...d7fe
07/14/202610:55:44 AMsell$0.2162$1,791.90.21621,791.90.0001206
0xe09...5268
0xf6...d197
07/14/202610:55:42 AMbuy$16.64$1,800.6416.641,800.640.009244
0xf9E...c772
0xb3...6cbd
07/14/202610:55:41 AMbuy$32.25$1,799.932.251,799.90.01791
0x73b...5d5b
0xf4...49d1