WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$3,019.1
Price
3,019.1 USDC
TVL
$304,333.65
MKT CAP
$1.83B
5m
0%
1h
0.68%
4h
-0.66%
24h
-0.16%
Share
TXNS
460
Buys
206
Sells
254
Volume
16K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.52
Pooled USDC:
$152,166.82

ETH/USDC price stats on BNB Chain

As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,019.1. ETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $16,171.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,559,113.65. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $304,333.65. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $304,333.65.

The total transactions of ETH/USDC is 460 in the last 24 hours, 206 of which are buy transactions, and 254 are sales transactions.

ETH/USDC pool has a trading volume of $16,171.48 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,019.1, captured at 9:17 AM UTC.

The price of converting 1 ETH to USD is $3,019.1 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20258:33:21 AMbuy$16.49$3,019.116.493,019.10.005464
0xD2A...3dD9
0x43...1c70
11/29/20258:21:00 AMbuy$68.44$3,017.4268.443,017.420.02268
0x0E4...e87a
0xa3...22bd
11/29/20258:18:22 AMsell$0.4981$3,001.010.49813,001.010.0001659
0x7C1...bB5E
0x42...df9d
11/29/20258:07:39 AMbuy$15.95$3,015.7715.953,015.770.005289
0xF88...8C6F
0xb0...f780
11/29/20258:05:45 AMbuy$39.45$3,014.6739.453,014.670.01308
0xfb4...415B
0x7f...3e14
11/29/20257:45:10 AMbuy$30.79$3,013.2830.793,013.280.01021
0x85e...7caB
0x84...f841
11/29/20257:42:30 AMbuy$0.9905$3,012.650.99053,012.650.0003287
0x680...5962
0x12...1393
11/29/20257:39:23 AMbuy$4.54$3,012.544.543,012.540.001509
0x6Ed...6257
0x02...94e4
11/29/20257:37:23 AMsell$100.23$2,998.84100.232,998.840.03342
0x21B...18C9
0xe6...ab7a
11/29/20257:37:11 AMsell$55.97$3,002.4755.973,002.470.01864
0xf4c...89ED
0x86...33b6
11/29/20257:26:47 AMbuy$2.53$3,018.62.533,018.60.0008404
0xD43...4348
0xf2...48bc
11/29/20257:18:08 AMbuy$2.09$3,018.512.093,018.510.0006955
0x18d...BFeb
0xb1...cc9f
11/29/20257:17:59 AMbuy$20.77$3,018.0620.773,018.060.006882
0x4F6...C8eF
0x18...7dc3
11/29/20257:15:56 AMbuy$2.36$3,017.62.363,017.60.0007829
0xa23...548d
0xb2...5744
11/29/20257:15:47 AMbuy$7.97$3,017.397.973,017.390.002643
0xc2D...AF51
0x2c...d25a
11/29/20257:12:42 AMbuy$34.74$3,016.5534.743,016.550.01151
0x5A2...07a7
0x06...9745
11/29/20257:10:06 AMbuy$37.88$3,015.1137.883,015.110.01256
0xc2D...AF51
0x2c...ca7a
11/29/20257:07:21 AMbuy$0.004381$3,014.360.0043813,014.360.051453
0x932...94D2
0x02...c12d
11/29/20257:07:16 AMbuy$0.0004381$3,014.360.00043813,014.360.061453
0x5Be...2ea5
0x39...fe36
11/29/20257:06:48 AMbuy$0.08914$3,014.360.089143,014.360.00002957
0xBa0...3570
0xfb...4c45