- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 55.58
- Pooled USDC:
- $140,848.59
ETH/USDC price stats on BNB Chain
As of January 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,527.89. ETH price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $37,963.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,529,376,495.83. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $281,697.20. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $281,697.20.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 986 in the last 24 hours, 472 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $37,963.34 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,527.89, captured at 4:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,527.89 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:26:17 PM | sell | $25.75 | $2,527.89 | 25.75 | 2,527.89 | 0.01018 | 0x04...3b09 | |
| 01/31/2026 | 4:26:14 PM | sell | $35.78 | $2,529 | 35.78 | 2,529 | 0.01414 | 0xe3...5d8c | |
| 01/31/2026 | 4:26:09 PM | sell | $29.34 | $2,530.17 | 29.34 | 2,530.17 | 0.01159 | 0xb8...c03c | |
| 01/31/2026 | 4:26:00 PM | sell | $42.84 | $2,531.46 | 42.84 | 2,531.46 | 0.01692 | 0x11...6a47 | |
| 01/31/2026 | 4:25:52 PM | sell | $35.83 | $2,532.88 | 35.83 | 2,532.88 | 0.01414 | 0x56...8d3a | |
| 01/31/2026 | 4:25:51 PM | sell | $25.31 | $2,533.98 | 25.31 | 2,533.98 | 0.009988 | 0xa5...200b | |
| 01/31/2026 | 4:21:06 PM | buy | $104.12 | $2,545.27 | 104.12 | 2,545.27 | 0.0409 | 0x30...3771 | |
| 01/31/2026 | 4:21:04 PM | buy | $58.26 | $2,542.35 | 58.26 | 2,542.35 | 0.02291 | 0xa9...daee | |
| 01/31/2026 | 4:21:01 PM | buy | $26.9 | $2,540.81 | 26.9 | 2,540.81 | 0.01058 | 0xd8...bf94 | |
| 01/31/2026 | 4:18:41 PM | buy | $27.72 | $2,539.83 | 27.72 | 2,539.83 | 0.01091 | 0xd6...38a5 | |
| 01/31/2026 | 4:18:27 PM | buy | $27.99 | $2,538.83 | 27.99 | 2,538.83 | 0.01102 | 0x2e...c476 | |
| 01/31/2026 | 4:18:26 PM | buy | $40.86 | $2,537.59 | 40.86 | 2,537.59 | 0.0161 | 0x21...e933 | |
| 01/31/2026 | 4:18:22 PM | buy | $107.29 | $2,535.47 | 107.29 | 2,535.47 | 0.04231 | 0xa1...fdfb | |
| 01/31/2026 | 4:18:17 PM | buy | $49.85 | $2,531.11 | 49.85 | 2,531.11 | 0.01969 | 0x31...8d5b | |
| 01/31/2026 | 4:18:20 PM | buy | $27.44 | $2,532.5 | 27.44 | 2,532.5 | 0.01083 | 0xfd...7a70 | |
| 01/31/2026 | 4:18:11 PM | buy | $42.1 | $2,529.45 | 42.1 | 2,529.45 | 0.01664 | 0x2f...e667 | |
| 01/31/2026 | 4:18:10 PM | buy | $26.11 | $2,528.23 | 26.11 | 2,528.23 | 0.01032 | 0xac...6d21 | |
| 01/31/2026 | 4:18:02 PM | buy | $30.92 | $2,527.2 | 30.92 | 2,527.2 | 0.01223 | 0x3a...4c42 | |
| 01/31/2026 | 4:17:58 PM | buy | $29.72 | $2,524.85 | 29.72 | 2,524.85 | 0.01177 | 0xde...8b6f | |
| 01/31/2026 | 4:18:01 PM | buy | $35.19 | $2,526.01 | 35.19 | 2,526.01 | 0.01393 | 0x98...a567 |