Info about ETH-USDC pair
- Pooled ETH:
- 58.41
- Pooled USDC:
- $134,395.24
ETH/USDC price stats on BNB Chain
As of February 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,305.97. ETH price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1948 trades with trading volume of $92,512.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,395,113,812.22. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $268,790.50. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $268,790.50.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1948 in the last 24 hours, 809 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $92,512.27 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,305.97, captured at 1:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,305.97 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:26:00 AM | buy | $44.75 | $2,307.34 | 44.75 | 2,307.34 | 0.01939 | 0x10...d212 | |
| 02/02/2026 | 1:25:16 AM | buy | $30.31 | $2,304.85 | 30.31 | 2,304.85 | 0.01315 | 0x87...1dcc | |
| 02/02/2026 | 1:25:16 AM | buy | $35.19 | $2,305.97 | 35.19 | 2,305.97 | 0.01526 | 0xa1...3c59 | |
| 02/02/2026 | 1:25:13 AM | buy | $25.34 | $2,303.89 | 25.34 | 2,303.89 | 0.011 | 0x31...b3a8 | |
| 02/02/2026 | 1:25:01 AM | buy | $29.72 | $2,302.95 | 29.72 | 2,302.95 | 0.0129 | 0x78...102f | |
| 02/02/2026 | 1:24:59 AM | buy | $27.17 | $2,301.97 | 27.17 | 2,301.97 | 0.0118 | 0xf1...dc26 | |
| 02/02/2026 | 1:24:14 AM | buy | $20.89 | $2,301.15 | 20.89 | 2,301.15 | 0.00908 | 0xdc...846d | |
| 02/02/2026 | 1:24:13 AM | buy | $55.52 | $2,299.84 | 55.52 | 2,299.84 | 0.02414 | 0x98...2ede | |
| 02/02/2026 | 1:24:13 AM | buy | $31.89 | $2,298.35 | 31.89 | 2,298.35 | 0.01387 | 0xd5...8aa7 | |
| 02/02/2026 | 1:24:00 AM | buy | $27.17 | $2,296.21 | 27.17 | 2,296.21 | 0.01183 | 0xb7...2bd8 | |
| 02/02/2026 | 1:24:01 AM | buy | $32.83 | $2,297.24 | 32.83 | 2,297.24 | 0.01429 | 0xba...4fa6 | |
| 02/02/2026 | 1:23:46 AM | buy | $44.27 | $2,294.99 | 44.27 | 2,294.99 | 0.01928 | 0x59...1a55 | |
| 02/02/2026 | 1:23:36 AM | buy | $29.42 | $2,293.73 | 29.42 | 2,293.73 | 0.01282 | 0xdd...740f | |
| 02/02/2026 | 1:23:34 AM | buy | $24.84 | $2,292.8 | 24.84 | 2,292.8 | 0.01083 | 0xf0...391d | |
| 02/02/2026 | 1:23:29 AM | buy | $35.37 | $2,291.77 | 35.37 | 2,291.77 | 0.01543 | 0x6c...ca52 | |
| 02/02/2026 | 1:23:26 AM | buy | $50.86 | $2,288.63 | 50.86 | 2,288.63 | 0.02222 | 0x72...3927 | |
| 02/02/2026 | 1:23:27 AM | buy | $48.88 | $2,290.34 | 48.88 | 2,290.34 | 0.02134 | 0xad...c012 | |
| 02/02/2026 | 1:23:11 AM | buy | $25.34 | $2,287.33 | 25.34 | 2,287.33 | 0.01108 | 0x0c...6815 | |
| 02/02/2026 | 1:23:01 AM | buy | $26.63 | $2,286.44 | 26.63 | 2,286.44 | 0.01165 | 0x1b...b8da | |
| 02/02/2026 | 1:22:55 AM | buy | $26.9 | $2,285.53 | 26.9 | 2,285.53 | 0.01177 | 0x04...4bc1 |