WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,668.87
Price
1,668.87 USDC
TVL
$229,542.85
MKT CAP
$842.8M
5m
0%
1h
-0.59%
4h
0.34%
24h
0.57%
Share
TXNS
350
Buys
157
Sells
193
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
68.61
Pooled USDC:
$114,771.42

ETH/USDC price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,668.87. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $9,141.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $842,782,612.71. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $229,542.85. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $229,542.85.

The total transactions of ETH/USDC is 350 in the last 24 hours, 157 of which are buy transactions, and 193 are sales transactions.

ETH/USDC pool has a trading volume of $9,141.37 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,668.87, captured at 12:15 PM UTC.

The price of converting 1 ETH to USD is $1,668.87 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/202612:04:51 PMsell$21.08$1,668.8721.081,668.870.01263
0x920...0915
0x22...aee6
06/12/202612:00:58 PMsell$22.83$1,669.5122.831,669.510.01367
0x920...0915
0xc7...db51
06/12/202612:00:36 PMsell$20.68$1,670.1420.681,670.140.01238
0x920...0915
0x94...4d5b
06/12/202611:44:09 AMsell$0.01129$1,670.450.011291,670.450.056763
0x7AF...195b
0x7b...c01a
06/12/202611:24:29 AMbuy$0.036$1,678.830.0361,678.830.00002144
0xd84...09c4
0x3b...4372
06/12/202610:26:59 AMsell$26.73$1,670.8326.731,670.830.01599
0x920...0915
0x6f...b391
06/12/202610:26:17 AMsell$21.27$1,671.5321.271,671.530.01272
0x920...0915
0x65...de3f
06/12/202610:25:53 AMsell$24.7$1,672.224.71,672.20.01477
0x920...0915
0x90...80e6
06/12/202610:25:34 AMsell$30.46$1,673.0130.461,673.010.0182
0x920...0915
0xc6...faa8
06/12/202610:25:26 AMsell$22.83$1,673.7822.831,673.780.01364
0x920...0915
0x7b...0eb0
06/12/202610:22:31 AMsell$0.1998$1,675.560.19981,675.560.0001192
0xB84...1056
0xab...c534
06/12/202610:22:31 AMsell$29.46$1,675.1329.461,675.130.01759
0x666...b313
0x04...c1bb
06/12/202610:22:32 AMsell$19.97$1,674.4119.971,674.410.01192
0x383...2136
0x19...d4e6
06/12/20269:47:07 AMbuy$6.67$1,683.886.671,683.880.003965
0xf44...CBc3
0xc3...3c0c
06/12/20269:47:02 AMbuy$12.71$1,683.5912.711,683.590.007549
0x7c3...b8F7
0xbe...f8a2
06/12/20269:47:02 AMbuy$27.98$1,68327.981,6830.01662
0x920...0915
0x2b...1bd5
06/12/20269:47:00 AMbuy$5.9$1,682.55.91,682.50.003508
0xa1E...4070
0x75...e896
06/12/20269:46:57 AMbuy$1.99$1,682.391.991,682.390.001182
0xf70...dbEF
0xea...b16a
06/12/20269:45:33 AMbuy$19.94$1,682.0719.941,682.070.01186
0x920...0915
0xe5...d809
06/12/20269:34:22 AMbuy$20.14$1,681.4820.141,681.480.01198
0x920...0915
0xc0...a51e