WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,221.79
Price
2,221.79 USDC
TVL
$265,482.27
MKT CAP
$1.34B
5m
0%
1h
-1.26%
4h
0.39%
24h
0.22%
Share
TXNS
433
Buys
207
Sells
226
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.59
Pooled USDC:
$132,741.13

ETH/USDC price stats on BNB Chain

As of April 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,221.79. ETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $11,312.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,344,186,292.29. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $265,482.27. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $265,482.27.

The total transactions of ETH/USDC is 433 in the last 24 hours, 207 of which are buy transactions, and 226 are sales transactions.

ETH/USDC pool has a trading volume of $11,312.57 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,221.79, captured at 4:15 PM UTC.

The price of converting 1 ETH to USD is $2,221.79 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20264:10:47 PMsell$0.0198$2,221.790.01982,221.790.058912
0xC3f...FD1d
0x9f...c9ab
04/10/20263:57:30 PMsell$44.61$2,222.5444.612,222.540.02007
0x920...0915
0x2f...b728
04/10/20263:55:27 PMsell$22.69$2,223.6722.692,223.670.0102
0x920...0915
0x02...5aa9
04/10/20263:55:06 PMsell$29.99$2,224.5529.992,224.550.01348
0x920...0915
0xd7...6acd
04/10/20263:54:52 PMsell$33.47$2,225.6233.472,225.620.01504
0x920...0915
0xc8...1986
04/10/20263:54:35 PMsell$28.28$2,226.6528.282,226.650.0127
0x920...0915
0x3b...50fe
04/10/20263:49:42 PMsell$22.73$2,227.5122.732,227.510.0102
0x920...0915
0x22...b5fb
04/10/20263:48:59 PMsell$21.63$2,228.2521.632,228.250.009709
0x920...0915
0xbf...7ad8
04/10/20263:48:51 PMsell$10$2,228.78102,228.780.004487
0x2ee...aeA7
0xce...e91c
04/10/20263:48:46 PMsell$22.3$2,229.3322.32,229.330.01
0x920...0915
0x7f...7382
04/10/20263:48:23 PMsell$6.3$2,229.816.32,229.810.002829
0xB68...4770
0x99...03a2
04/10/20263:41:01 PMsell$35.97$2,230.5235.972,230.520.01612
0x920...0915
0x50...869e
04/10/20263:40:32 PMsell$23.93$2,231.5223.932,231.520.01072
0x920...0915
0x68...5f0f
04/10/20263:40:23 PMsell$21.45$2,232.2821.452,232.280.009613
0x920...0915
0x82...e02e
04/10/20263:38:16 PMsell$28.64$2,233.1328.642,233.130.01282
0x920...0915
0xde...2192
04/10/20263:38:06 PMsell$31.34$2,234.1331.342,234.130.01403
0x920...0915
0x69...1fb5
04/10/20263:35:21 PMsell$21.91$2,235.0321.912,235.030.009806
0x920...0915
0x60...db4b
04/10/20263:32:40 PMsell$11.94$2,235.611.942,235.60.005343
0xaAf...E80a
0x72...a04d
04/10/20263:32:35 PMsell$21.92$2,236.1721.922,236.170.009806
0x920...0915
0x1e...10c5
04/10/20263:30:58 PMsell$34.67$2,237.1234.672,237.120.01549
0x920...0915
0x4a...1851