WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,055.87
Price
2,055.87 USDC
TVL
$254,227.59
MKT CAP
$1.24B
5m
0%
1h
-0.45%
4h
-1.45%
24h
-1.86%
Share
TXNS
465
Buys
224
Sells
241
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.68
Pooled USDC:
$127,113.79

ETH/USDC price stats on BNB Chain

As of February 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,055.87. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $10,568.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,804,680.76. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $254,227.59. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $254,227.59.

The total transactions of ETH/USDC is 465 in the last 24 hours, 224 of which are buy transactions, and 241 are sales transactions.

ETH/USDC pool has a trading volume of $10,568.91 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,055.87, captured at 12:23 PM UTC.

The price of converting 1 ETH to USD is $2,055.87 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/202612:09:40 PMsell$17.15$2,055.8717.152,055.870.008345
0x9e7...1214
0x86...312e
02/15/202612:08:08 PMsell$15.31$2,056.415.312,056.40.007446
0x0C5...677C
0xb9...863a
02/15/202611:43:04 AMbuy$17.93$2,066.6717.932,066.670.00868
0xeEE...7812
0xba...8256
02/15/202611:39:42 AMsell$20.14$2,056.3920.142,056.390.009796
0xd7b...C6C3
0x3a...7f84
02/15/202611:38:12 AMsell$15.31$2,056.9715.312,056.970.007443
0xa29...89f5
0xd0...bc8e
02/15/202611:18:30 AMbuy$15.63$2,067.2815.632,067.280.007562
0xB90...319a
0x91...8572
02/15/202611:15:53 AMbuy$15.49$2,066.7815.492,066.780.007495
0x5C7...9246
0xf6...31ad
02/15/202611:14:45 AMbuy$14.97$2,066.2814.972,066.280.007245
0x9B9...6E49
0x38...dce7
02/15/202611:13:25 AMbuy$13.54$2,065.8213.542,065.820.006557
0xC1b...B735
0x06...9a9a
02/15/202611:08:52 AMbuy$22.54$2,065.2322.542,065.230.01091
0xF44...1F6D
0x2a...2871
02/15/202610:17:56 AMsell$10.02$2,054.7210.022,054.720.004878
0x5C0...EdF9
0xee...53ea
02/15/202610:17:49 AMsell$9.15$2,055.039.152,055.030.004455
0xFC8...152e
0x42...cc3a
02/15/202610:16:44 AMsell$16.16$2,055.4416.162,055.440.007866
0xF44...1F6D
0x3d...c472
02/15/202610:16:24 AMbuy$16.18$2,065.7616.182,065.760.007833
0xBA1...32C8
0xeb...c3db
02/15/202610:14:41 AMbuy$16.11$2,065.2316.112,065.230.007805
0x1Ff...81a4
0x17...32f9
02/15/202610:08:04 AMsell$21.35$2,055.0121.352,055.010.01039
0xF44...1F6D
0xba...ef78
02/15/202610:08:00 AMsell$19.93$2,055.6719.932,055.670.009698
0xECe...2816
0xc1...68f2
02/15/202610:07:54 AMsell$28.28$2,056.4528.282,056.450.01375
0xF44...1F6D
0x90...66e0
02/15/202610:07:53 AMsell$31.84$2,057.4331.842,057.430.01548
0x021...df9E
0x47...ccac
02/15/202610:07:26 AMsell$25.84$2,058.3625.842,058.360.01255
0xF44...1F6D
0x31...aa6f