WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,861.21
Price
1,861.21 USDC
TVL
$243,354.42
MKT CAP
$939.9M
5m
0%
1h
-0.12%
4h
-0.81%
24h
-0.49%
Share
TXNS
170
Buys
68
Sells
102
Volume
3K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.22
Pooled USDC:
$121,677.21

ETH/USDC price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,861.21. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,306.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,911,830.37. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,354.42. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,354.42.

The total transactions of ETH/USDC is 170 in the last 24 hours, 68 of which are buy transactions, and 102 are sales transactions.

ETH/USDC pool has a trading volume of $3,306.40 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,861.21, captured at 3:20 AM UTC.

The price of converting 1 ETH to USD is $1,861.21 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20263:07:42 AMsell$20.28$1,861.2120.281,861.210.01089
0x920...0915
0xca...2332
08/03/20262:57:30 AMsell$28.74$1,861.9628.741,861.960.01543
0x920...0915
0x51...03d7
08/03/20262:56:06 AMsell$22.87$1,862.7522.871,862.750.01227
0x920...0915
0xd8...0fb3
08/03/20262:46:09 AMbuy$0.01995$1,872.450.019951,872.450.00001065
0x2B5...06fB
0x90...1597
08/03/20262:10:15 AMsell$20.1$1,863.4120.11,863.410.01078
0x920...0915
0xfc...9115
08/03/20262:01:40 AMsell$22.88$1,864.0622.881,864.060.01227
0x920...0915
0xa4...c545
08/03/20261:55:29 AMsell$3.86$1,864.473.861,864.470.002075
0x28A...aA3a
0x04...87c2
08/03/20261:55:20 AMsell$4.47$1,864.64.471,864.60.002401
0x96B...2770
0x3a...35e2
08/03/20261:54:04 AMsell$20.12$1,864.9820.121,864.980.01078
0x920...0915
0x73...221d
08/03/20261:51:22 AMsell$20.94$1,865.6120.941,865.610.01122
0x920...0915
0xdb...ade4
08/03/20261:48:34 AMsell$6.73$1,866.036.731,866.030.00361
0x1CA...3c30
0x98...0fd9
08/03/20261:47:18 AMsell$30.28$1,866.630.281,866.60.01622
0x920...0915
0xb2...3d9c
08/03/20261:21:06 AMsell$26.88$1,867.4826.881,867.480.01439
0x920...0915
0xde...55a2
08/03/20261:13:56 AMsell$23.4$1,868.2523.41,868.250.01252
0x920...0915
0x09...4958
08/03/20261:13:55 AMsell$22.49$1,868.9522.491,868.950.01203
0x920...0915
0x2e...1726
08/03/20261:13:52 AMsell$25.86$1,869.725.861,869.70.01383
0x920...0915
0xee...a0a6
08/03/202612:30:37 AMsell$20.25$1,870.420.251,870.40.01083
0x920...0915
0xa8...9ae6
08/03/202612:30:31 AMsell$21.08$1,871.0421.081,871.040.01127
0x920...0915
0x30...83b1
08/03/202612:28:22 AMsell$51.15$1,872.1551.151,872.150.02732
0x920...0915
0x0d...fb14
08/03/202612:28:20 AMsell$21.11$1,873.2621.111,873.260.01127
0x920...0915
0xc8...780c