WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,175.45
Price
2,175.45 USDC
TVL
$261,841
MKT CAP
$1.32B
5m
0.96%
1h
-0.94%
4h
-0.01%
24h
-6.62%
Share
TXNS
649
Buys
310
Sells
339
Volume
16K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.31
Pooled USDC:
$130,920.5

ETH/USDC price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,175.45. ETH price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $16,106.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,316,150,297.64. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $261,841.00. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $261,841.00.

The total transactions of ETH/USDC is 649 in the last 24 hours, 310 of which are buy transactions, and 339 are sales transactions.

ETH/USDC pool has a trading volume of $16,106.68 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,175.45, captured at 8:21 PM UTC.

The price of converting 1 ETH to USD is $2,175.45 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20268:17:43 PMbuy$44.09$2,175.4544.092,175.450.02026
0xa12...D8f1
0x7f...fe53
03/18/20268:17:12 PMbuy$29.29$2,174.2329.292,174.230.01347
0x920...0915
0x19...421a
03/18/20268:14:16 PMbuy$25.48$2,173.3225.482,173.320.01172
0x920...0915
0xaa...255d
03/18/20268:14:10 PMbuy$23.77$2,172.5123.772,172.510.01094
0x920...0915
0x8e...298f
03/18/20268:14:04 PMbuy$24.98$2,170.4424.982,170.440.01151
0x920...0915
0x21...352a
03/18/20268:14:06 PMbuy$37.94$2,171.4837.942,171.480.01747
0x920...0915
0x31...073a
03/18/20268:12:53 PMbuy$41.08$2,167.4941.082,167.490.01895
0xb2E...f3a1
0x34...4b37
03/18/20268:12:54 PMbuy$40.92$2,168.9740.922,168.970.01886
0x44C...9a4e
0xc4...98a0
03/18/20268:12:54 PMbuy$11.2$2,169.8411.22,169.840.005162
0x920...0915
0xdd...2366
03/18/20268:12:53 PMbuy$3.8$2,168.233.82,168.230.001756
0x920...0915
0xc2...0935
03/18/20268:12:25 PMbuy$54.29$2,165.9154.292,165.910.02506
0x920...0915
0x8c...3172
03/18/20268:11:50 PMsell$39.42$2,154.8539.422,154.850.01829
0xb2E...f3a1
0x73...4d41
03/18/20268:10:55 PMsell$37.78$2,163.1937.782,163.190.01746
0x73F...735B
0x9d...836a
03/18/20268:10:56 PMsell$213.42$2,159.03213.422,159.030.09885
0xBa4...e3B3
0x13...6dca
03/18/20268:10:55 PMsell$28.18$2,164.2828.182,164.280.01302
0xA16...cCFf
0xb2...9628
03/18/20268:10:53 PMsell$37.75$2,165.3737.752,165.370.01743
0x884...12E6
0x2b...2a05
03/18/20268:08:59 PMsell$41.36$2,166.6841.362,166.680.01909
0x884...12E6
0x3b...fe3f
03/18/20268:08:53 PMsell$35.28$2,167.9535.282,167.950.01627
0xb2E...f3a1
0xa9...1fe5
03/18/20268:08:49 PMsell$39.06$2,169.1839.062,169.180.018
0xf4c...89ED
0x9f...d54f
03/18/20268:08:36 PMsell$37.37$2,170.4537.372,170.450.01721
0x80a...5f99
0x71...dbdb