- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 54.52
- Pooled USDC:
- $145,952.21
ETH/USDC price stats on BNB Chain
As of October 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,683.68. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $6,768.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,355,258,920.23. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $291,904.43. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $291,904.43.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 322 in the last 24 hours, 134 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $6,768.84 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,683.68, captured at 8:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,683.68 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:46:00 AM | buy | $1 | $2,683.68 | 1 | 2,683.68 | 0.0003726 | 0x21...8d09 | |
| 10/03/2026 | 7:28:28 AM | sell | $0.216 | $2,670.26 | 0.216 | 2,670.26 | 0.0000809 | 0x0a...0938 | |
| 10/03/2026 | 7:27:46 AM | sell | $0.4418 | $2,670.27 | 0.4418 | 2,670.27 | 0.0001654 | 0x41...c0ba | |
| 10/03/2026 | 7:25:08 AM | buy | $0.02999 | $2,683.68 | 0.03 | 2,683.68 | 0.00001117 | 0xe7...80dd | |
| 10/03/2026 | 7:25:18 AM | buy | $0.09 | $2,683.68 | 0.09 | 2,683.68 | 0.00003353 | 0x01...3e79 | |
| 10/03/2026 | 7:25:01 AM | buy | $0.07 | $2,683.68 | 0.07 | 2,683.68 | 0.00002608 | 0x7c...5200 | |
| 10/03/2026 | 7:07:45 AM | sell | $0.167 | $2,670.28 | 0.167 | 2,670.28 | 0.00006255 | 0x2c...7bf6 | |
| 10/03/2026 | 7:04:35 AM | buy | $0.05999 | $2,683.68 | 0.06 | 2,683.68 | 0.00002235 | 0xb5...a04f | |
| 10/03/2026 | 7:04:08 AM | buy | $0.04 | $2,683.68 | 0.04 | 2,683.68 | 0.0000149 | 0x60...be16 | |
| 10/03/2026 | 6:53:07 AM | buy | $0.06 | $2,683.67 | 0.06 | 2,683.67 | 0.00002235 | 0xda...7f22 | |
| 10/03/2026 | 6:53:11 AM | buy | $0.07 | $2,683.68 | 0.07 | 2,683.68 | 0.00002608 | 0x4f...4619 | |
| 10/03/2026 | 6:52:54 AM | buy | $0.05 | $2,683.67 | 0.05 | 2,683.67 | 0.00001863 | 0xeb...80b5 | |
| 10/03/2026 | 6:45:10 AM | buy | $0.04 | $2,683.67 | 0.04 | 2,683.67 | 0.0000149 | 0xde...15b4 | |
| 10/03/2026 | 6:44:48 AM | buy | $0.02 | $2,683.67 | 0.02 | 2,683.67 | 0.057452 | 0xfa...bb4a | |
| 10/03/2026 | 6:44:54 AM | buy | $0.02999 | $2,683.67 | 0.03 | 2,683.67 | 0.00001117 | 0xe3...6484 | |
| 10/03/2026 | 6:27:21 AM | buy | $0.06 | $2,683.67 | 0.06 | 2,683.67 | 0.00002235 | 0x44...b7a8 | |
| 10/03/2026 | 6:27:24 AM | buy | $0.03 | $2,683.67 | 0.03 | 2,683.67 | 0.00001117 | 0x0b...223c | |
| 10/03/2026 | 6:27:06 AM | buy | $0.05 | $2,683.66 | 0.05 | 2,683.66 | 0.00001863 | 0x9c...83b7 | |
| 10/03/2026 | 6:15:13 AM | buy | $0.07 | $2,683.66 | 0.07 | 2,683.66 | 0.00002608 | 0xa1...ce12 | |
| 10/03/2026 | 6:15:02 AM | buy | $0.08 | $2,683.66 | 0.08 | 2,683.66 | 0.00002981 | 0x77...e1b4 |