WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,052.22
Price
2,052.22 USDC
TVL
$253,954.51
MKT CAP
$1.24B
5m
0%
1h
-0.49%
4h
0.66%
24h
5.84%
Share
TXNS
607
Buys
341
Sells
266
Volume
17K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.73
Pooled USDC:
$126,977.25

ETH/USDC price stats on BNB Chain

As of February 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,052.22. ETH price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $16,761.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,241,593,683.43. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $253,954.52. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $253,954.52.

The total transactions of ETH/USDC is 607 in the last 24 hours, 341 of which are buy transactions, and 266 are sales transactions.

ETH/USDC pool has a trading volume of $16,761.86 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,052.22, captured at 7:30 PM UTC.

The price of converting 1 ETH to USD is $2,052.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:30:02 PMsell$28.18$2,052.2228.182,052.220.01373
0xF44...1F6D
0xf4...db10
02/13/20266:36:13 PMbuy$45.25$2,062.2445.252,062.240.02194
0xF44...1F6D
0x50...716d
02/13/20266:36:13 PMbuy$23.23$2,061.1323.232,061.130.01127
0xF44...1F6D
0xde...1b66
02/13/20266:36:12 PMbuy$22.77$2,060.3822.772,060.380.01105
0xF44...1F6D
0x4c...9ebe
02/13/20266:19:29 PMsell$27.88$2,050.9127.882,050.910.01359
0xF44...1F6D
0x1a...a143
02/13/20266:19:30 PMsell$22.61$2,050.0922.612,050.090.01103
0xF44...1F6D
0x16...0d16
02/13/20266:19:23 PMsell$21.97$2,051.7221.972,051.720.0107
0xF44...1F6D
0x5b...8ac3
02/13/20266:16:46 PMsell$0.3879$2,052.080.38792,052.080.000189
0x7AF...195b
0x52...6242
02/13/20266:10:48 PMsell$0.03444$2,052.080.034442,052.080.00001678
0xC3f...FD1d
0x1c...6fbb
02/13/20266:02:02 PMsell$21.33$2,052.4321.332,052.430.01039
0xF44...1F6D
0xa3...f11d
02/13/20266:01:48 PMsell$29.34$2,053.2529.342,053.250.01429
0xF44...1F6D
0xf1...4cc0
02/13/20266:01:37 PMsell$22.43$2,054.0922.432,054.090.01092
0xF44...1F6D
0x5b...39c3
02/13/20266:01:31 PMsell$24.54$2,054.8524.542,054.850.01194
0xF44...1F6D
0x2b...baa6
02/13/20266:01:25 PMsell$40.8$2,055.9140.82,055.910.01984
0xF44...1F6D
0xfd...0c3d
02/13/20265:56:47 PMsell$0.03067$2,056.570.030672,056.570.00001491
0x7AF...195b
0x92...467b
02/13/20265:52:53 PMsell$0.00602$2,056.570.006022,056.570.052927
0xb59...a2BC
0xa1...3a85
02/13/20265:46:23 PMsell$0.03076$2,056.570.030762,056.570.00001496
0x9aa...40e6
0x65...cdeb
02/13/20265:42:11 PMbuy$21.88$2,066.5421.882,066.540.01059
0xF44...1F6D
0x32...9825
02/13/20265:41:43 PMbuy$24.9$2,065.7824.92,065.780.01205
0xF44...1F6D
0x38...c3fe
02/13/20265:41:38 PMbuy$8$2,065.2482,065.240.003874
0x2FB...82fA
0x1a...92be