WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,028.88
Price
2,028.88 USDC
TVL
$253,416.81
MKT CAP
$1.23B
5m
0%
1h
0.57%
4h
2.50%
24h
1.17%
Share
TXNS
337
Buys
168
Sells
169
Volume
10K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.29
Pooled USDC:
$126,708.4

ETH/USDC price stats on BNB Chain

As of March 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,028.88. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $10,290.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,227,477,432.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $253,416.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $253,416.81.

The total transactions of ETH/USDC is 337 in the last 24 hours, 168 of which are buy transactions, and 169 are sales transactions.

ETH/USDC pool has a trading volume of $10,290.71 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,028.88, captured at 3:53 AM UTC.

The price of converting 1 ETH to USD is $2,028.88 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20263:37:25 AMsell$0.03312$2,028.880.033122,028.880.00001632
0x7AF...195b
0xd0...dbeb
03/30/20263:33:52 AMsell$0.0228$2,028.880.02282,028.880.00001124
0xC3f...FD1d
0x56...3b8c
03/30/20263:26:26 AMbuy$26.76$2,038.6426.762,038.640.01312
0x433...39A8
0x22...6212
03/30/20263:26:22 AMbuy$32.77$2,037.6832.772,037.680.01608
0xB8e...3866
0x72...facc
03/30/20263:26:17 AMbuy$11.92$2,036.9611.922,036.960.005852
0x8dc...CdFd
0x36...dc51
03/30/20263:03:18 AMsell$4.95$2,026.684.952,026.680.002447
0x485...5B4e
0x00...55a0
03/30/20263:03:11 AMsell$22.91$2,027.1322.912,027.130.0113
0x920...0915
0x83...7215
03/30/20263:02:26 AMsell$2.98$2,027.542.982,027.540.001474
0x49B...2Dd2
0x5d...cef2
03/30/20263:02:09 AMsell$21.59$2,027.9421.592,027.940.01065
0x920...0915
0x91...44ac
03/30/20263:00:44 AMsell$0.9961$2,028.30.99612,028.30.0004911
0xbF6...8d47
0x23...a80f
03/30/20263:00:43 AMsell$7.64$2,028.447.642,028.440.003767
0xf98...F40F
0x90...51b3
03/30/20262:58:25 AMsell$7.83$2,028.687.832,028.680.003859
0x3b6...AB3E
0xf7...476a
03/30/20262:58:13 AMsell$0.9944$2,028.830.99442,028.830.0004901
0x46d...6372
0xc1...46b6
03/30/20262:58:09 AMsell$0.2368$2,028.840.23682,028.840.0001167
0xC3f...FD1d
0x94...d930
03/30/20262:58:01 AMsell$0.4534$2,028.860.45342,028.860.0002234
0x980...ea18
0xf5...45f6
03/30/20262:57:16 AMsell$2.65$2,028.912.652,028.910.00131
0x48C...1deb
0x18...038e
03/30/20262:56:09 AMsell$23.87$2,029.3323.872,029.330.01176
0x920...0915
0x38...409a
03/30/20262:55:47 AMsell$5.88$2,029.815.882,029.810.0029
0xC8d...9053
0xf9...e45b
03/30/20262:55:46 AMsell$0.1545$2,029.910.15452,029.910.00007611
0xC3f...FD1d
0x2f...525b
03/30/20262:54:49 AMsell$24.58$2,030.324.582,030.30.0121
0xcD1...6dD8
0x47...116a