Info about ETH-USDC pair
- Pooled ETH:
- 61.19
- Pooled USDC:
- $127,965.6
ETH/USDC price stats on BNB Chain
As of February 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,086.31. ETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $89,233.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,262,222,931.64. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,931.22. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,931.22.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1682 in the last 24 hours, 789 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $89,233.50 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,086.31, captured at 2:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,086.31 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:46:15 AM | sell | $21.68 | $2,086.31 | 21.68 | 2,086.31 | 0.01039 | 0x68...7d40 | |
| 02/08/2026 | 2:46:02 AM | buy | $3.34 | $2,097.09 | 3.34 | 2,097.09 | 0.001595 | 0x63...0e8c | |
| 02/08/2026 | 2:46:01 AM | buy | $16.18 | $2,096.77 | 16.18 | 2,096.77 | 0.007716 | 0xd3...a4d2 | |
| 02/08/2026 | 2:45:18 AM | buy | $3.77 | $2,096.44 | 3.77 | 2,096.44 | 0.0018 | 0x7e...346f | |
| 02/08/2026 | 2:44:45 AM | buy | $1.61 | $2,096.35 | 1.61 | 2,096.35 | 0.0007721 | 0xda...18b5 | |
| 02/08/2026 | 2:43:52 AM | buy | $0.932 | $2,096.31 | 0.932 | 2,096.31 | 0.0004446 | 0x9e...be87 | |
| 02/08/2026 | 2:39:40 AM | sell | $7.13 | $2,085.94 | 7.13 | 2,085.94 | 0.003421 | 0x49...2988 | |
| 02/08/2026 | 2:37:02 AM | sell | $21.68 | $2,086.41 | 21.68 | 2,086.41 | 0.01039 | 0xa0...f6c3 | |
| 02/08/2026 | 2:36:53 AM | sell | $28.38 | $2,087.23 | 28.38 | 2,087.23 | 0.01359 | 0x6a...f4d2 | |
| 02/08/2026 | 2:36:19 AM | sell | $28.39 | $2,088.16 | 28.39 | 2,088.16 | 0.01359 | 0x2d...59fc | |
| 02/08/2026 | 2:35:04 AM | sell | $24.47 | $2,089.8 | 24.47 | 2,089.8 | 0.01171 | 0x73...68b6 | |
| 02/08/2026 | 2:35:05 AM | sell | $23.74 | $2,089.01 | 23.74 | 2,089.01 | 0.01136 | 0xf8...0959 | |
| 02/08/2026 | 2:35:03 AM | sell | $23.06 | $2,090.57 | 23.06 | 2,090.57 | 0.01103 | 0xf8...0236 | |
| 02/08/2026 | 2:34:43 AM | sell | $23.53 | $2,091.33 | 23.53 | 2,091.33 | 0.01125 | 0xa2...b84e | |
| 02/08/2026 | 2:34:24 AM | sell | $22.85 | $2,092.09 | 22.85 | 2,092.09 | 0.01092 | 0xc3...a4dd | |
| 02/08/2026 | 2:34:08 AM | sell | $23.32 | $2,092.85 | 23.32 | 2,092.85 | 0.01114 | 0xe6...db97 | |
| 02/08/2026 | 2:34:02 AM | sell | $3.64 | $2,093.29 | 3.64 | 2,093.29 | 0.001741 | 0xdf...ccb6 | |
| 02/08/2026 | 2:33:51 AM | sell | $23.8 | $2,093.74 | 23.8 | 2,093.74 | 0.01136 | 0xc5...3f32 | |
| 02/08/2026 | 2:28:28 AM | sell | $22.42 | $2,094.49 | 22.42 | 2,094.49 | 0.0107 | 0x9f...bd57 | |
| 02/08/2026 | 2:22:39 AM | buy | $26.17 | $2,104.94 | 26.17 | 2,104.94 | 0.01243 | 0x87...3ce4 |