WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,114.94
Price
2,114.94 USDC
TVL
$257,783.95
MKT CAP
$1.28B
5m
-0.74%
1h
-2.65%
4h
-0.23%
24h
-7.51%
Share
TXNS
2K
Buys
858
Sells
1K
Volume
61K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.84
Pooled USDC:
$128,891.97

ETH/USDC price stats on BNB Chain

As of February 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.94. ETH price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 1903 trades with trading volume of $61,143.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,279,543,063.86. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,783.96. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,783.96.

The total transactions of ETH/USDC is 1903 in the last 24 hours, 858 of which are buy transactions, and 1045 are sales transactions.

ETH/USDC pool has a trading volume of $61,143.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,114.94, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $2,114.94 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/04/20269:44:36 PMsell$106.48$2,114.94106.482,114.940.05034
0x116...6AB9
0xe7...039d
02/04/20269:44:32 PMsell$54.66$2,117.5954.662,117.590.02581
0xb2E...f3a1
0x73...6ed0
02/04/20269:44:30 PMsell$46.55$2,119.2546.552,119.250.02196
0x1d1...370f
0x73...181d
02/04/20269:44:21 PMsell$37.09$2,120.6337.092,120.630.01749
0x2Ac...6E6C
0x4d...73e3
02/04/20269:44:21 PMsell$45.32$2,121.9845.322,121.980.02135
0xa12...D8f1
0x3f...e66d
02/04/20269:44:15 PMsell$107.24$2,124.49107.242,124.490.05047
0x54b...7bC1
0x09...14cc
02/04/20269:44:11 PMsell$38.42$2,126.8938.422,126.890.01806
0xC38...d0EA
0x3c...8ae6
02/04/20269:44:08 PMsell$28.66$2,12828.662,1280.01347
0xc46...D71E
0x6d...876b
02/04/20269:44:01 PMsell$43.66$2,129.1943.662,129.190.0205
0x44C...9a4e
0x09...598c
02/04/20269:43:53 PMsell$43.62$2,130.6343.622,130.630.02047
0x4Aa...F95F
0xd8...acbe
02/04/20269:43:47 PMsell$24.96$2,131.7624.962,131.760.01171
0xF44...1F6D
0x7a...02ed
02/04/20269:43:46 PMsell$22.61$2,132.5422.612,132.540.0106
0xF44...1F6D
0x4e...f83d
02/04/20269:37:34 PMsell$23.07$2,133.323.072,133.30.01081
0xF44...1F6D
0x19...7bc4
02/04/20269:37:27 PMsell$23.08$2,134.0623.082,134.060.01081
0xF44...1F6D
0xef...bc50
02/04/20269:37:23 PMsell$30.2$2,134.9430.22,134.940.01414
0xF44...1F6D
0x61...c061
02/04/20269:27:40 PMsell$30.22$2,135.9330.222,135.930.01414
0xF44...1F6D
0xf3...7d6c
02/04/20269:21:53 PMsell$205.96$2,139.84205.962,139.840.09625
0x128...4AA0
0x51...5f3c
02/04/20269:21:01 PMsell$28.01$2,143.728.012,143.70.01306
0xF44...1F6D
0x7b...7c93
02/04/20269:20:57 PMsell$26.93$2,144.6126.932,144.610.01255
0xF44...1F6D
0xfe...9f57
02/04/20269:19:13 PMsell$45.65$2,145.8145.652,145.810.02127
0xF44...1F6D
0xbb...570d