WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,245.4
Price
2,245.4 USDC
TVL
$248,940.64
MKT CAP
$1.13B
5m
0%
1h
0.36%
4h
0.14%
24h
1.49%
Share
TXNS
256
Buys
129
Sells
127
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
55.57
Pooled USDC:
$124,470.32

ETH/USDC price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,245.4. ETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,149.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,133,927,083.85. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $248,940.64. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $248,940.64.

The total transactions of ETH/USDC is 256 in the last 24 hours, 129 of which are buy transactions, and 127 are sales transactions.

ETH/USDC pool has a trading volume of $7,149.51 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,245.4, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,245.4 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20262:45:12 AMbuy$1.18$2,245.41.182,245.40.000528
0x78E...0170
0x14...17d9
10/31/20262:37:18 AMsell$86.74$2,235.7286.742,235.720.03879
0xEed...77e7
0x84...5834
10/31/20262:21:51 AMsell$0.1885$2,237.280.18852,237.280.00008426
0x010...E8Ef
0x46...8284
10/31/20261:59:28 AMsell$0.009842$2,237.290.0098422,237.290.054399
0x0db...Fed8
0x72...eb1a
10/31/20261:06:44 AMbuy$4.97$2,248.434.972,248.430.002214
0x561...4bc7
0x60...c845
10/31/20261:01:41 AMbuy$26.56$2,247.8626.562,247.860.01181
0x920...0915
0x29...d288
10/31/202612:48:38 AMbuy$6.79$2,247.266.792,247.260.003025
0x299...9028
0x23...4c9a
10/31/202612:19:06 AMbuy$35.46$2,246.4935.462,246.490.01578
0x2a3...0A5A
0x01...6347
10/31/202612:19:03 AMbuy$25.03$2,245.425.032,245.40.01115
0x8e9...3F17
0xaf...e6e5
10/31/202612:18:53 AMbuy$5.66$2,244.855.662,244.850.002523
0x411...bCDC
0xdb...dc7d
10/31/202612:16:32 AMbuy$23.79$2,244.3223.792,244.320.0106
0x666...B573
0xc9...a9ec
10/31/202612:13:15 AMbuy$3.65$2,243.833.652,243.830.001628
0x64C...4477
0x63...8aae
10/31/202612:12:53 AMbuy$7.07$2,243.637.072,243.630.003153
0xe11...05cA
0x06...0dca
10/31/202612:10:15 AMbuy$1.75$2,243.471.752,243.470.0007842
0x384...8162
0x19...fca7
10/30/202611:40:06 PMbuy$20.32$2,243.0820.322,243.080.009063
0x974...c4B6
0x26...9de7
10/30/202611:33:00 PMbuy$0.1241$2,242.710.12412,242.710.00005535
0xB40...8F21
0xf7...904c
10/30/202611:32:52 PMbuy$26.4$2,242.2326.42,242.230.01177
0x666...FAbe
0x70...6215
10/30/20269:08:02 PMsell$35.69$2,231.235.692,231.20.016
0x0A3...C312
0x56...831d
10/30/20268:02:39 PMbuy$56.11$2,242.0356.112,242.030.02503
0x0f0...8280
0xd8...55af
10/30/20268:01:41 PMbuy$34.62$2,240.434.622,240.40.01545
0x3fb...fa16
0x0f...4fcb