Info about ETH-USDC pair
- Pooled ETH:
- 60.84
- Pooled USDC:
- $128,840.09
ETH/USDC price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,112.09. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $7,880.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,609,428.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,680.19. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,680.19.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 292 in the last 24 hours, 171 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $7,880.05 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,112.09, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,112.09 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:43:01 AM | sell | $2.98 | $2,112.09 | 2.98 | 2,112.09 | 0.001414 | 0x02...34ff | |
| 05/24/2026 | 5:42:58 AM | sell | $6.95 | $2,112.3 | 6.95 | 2,112.3 | 0.003294 | 0xba...7e1c | |
| 05/24/2026 | 5:42:59 AM | sell | $1.21 | $2,112.16 | 1.21 | 2,112.16 | 0.0005733 | 0x7e...cfd4 | |
| 05/24/2026 | 5:38:02 AM | sell | $25.32 | $2,112.83 | 25.32 | 2,112.83 | 0.01198 | 0x23...f967 | |
| 05/24/2026 | 5:37:56 AM | sell | $23.86 | $2,113.63 | 23.86 | 2,113.63 | 0.01129 | 0xac...e5d4 | |
| 05/24/2026 | 5:37:44 AM | sell | $5.58 | $2,114.12 | 5.58 | 2,114.12 | 0.002643 | 0xf9...9d89 | |
| 05/24/2026 | 5:36:34 AM | buy | $32.39 | $2,124.29 | 32.39 | 2,124.29 | 0.01524 | 0x68...f088 | |
| 05/24/2026 | 5:25:54 AM | sell | $24.1 | $2,113.54 | 24.1 | 2,113.54 | 0.0114 | 0x57...bb1a | |
| 05/24/2026 | 3:04:43 AM | buy | $44.07 | $2,123.82 | 44.07 | 2,123.82 | 0.02075 | 0x66...9bd6 | |
| 05/24/2026 | 2:28:42 AM | sell | $10.12 | $2,112.66 | 10.12 | 2,112.66 | 0.004794 | 0x2f...7050 | |
| 05/24/2026 | 1:57:54 AM | buy | $0.04679 | $2,123.43 | 0.04679 | 2,123.43 | 0.00002203 | 0x96...ca7e | |
| 05/24/2026 | 1:22:56 AM | buy | $32.74 | $2,121.56 | 32.74 | 2,121.56 | 0.01543 | 0x38...40e2 | |
| 05/24/2026 | 1:22:56 AM | buy | $40.54 | $2,122.76 | 40.54 | 2,122.76 | 0.01909 | 0x04...2155 | |
| 05/24/2026 | 1:22:39 AM | buy | $22.53 | $2,120.65 | 22.53 | 2,120.65 | 0.01062 | 0x0b...1f36 | |
| 05/24/2026 | 1:20:45 AM | buy | $30.33 | $2,119.78 | 30.33 | 2,119.78 | 0.0143 | 0xc0...44d5 | |
| 05/24/2026 | 1:19:17 AM | buy | $0.04268 | $2,119.28 | 0.04268 | 2,119.28 | 0.00002014 | 0xf8...63d7 | |
| 05/24/2026 | 12:03:28 AM | sell | $0.2938 | $2,108.7 | 0.2938 | 2,108.7 | 0.0001393 | 0x33...59cb | |
| 05/23/2026 | 11:57:45 PM | sell | $0.02678 | $2,108.71 | 0.02678 | 2,108.71 | 0.0000127 | 0xb6...2a32 | |
| 05/23/2026 | 11:32:59 PM | buy | $26.69 | $2,118.85 | 26.69 | 2,118.85 | 0.01259 | 0x85...aa1c | |
| 05/23/2026 | 11:19:30 PM | sell | $0.01811 | $2,107.83 | 0.01811 | 2,107.83 | 0.058593 | 0x87...83a9 |