- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.14
- Pooled USDC:
- $155,129.49
ETH/USDC price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX PancakeSwap is $3,085.9. ETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $18,632.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,866,972,211.32. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $310,258.98. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $310,258.98.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 536 in the last 24 hours, 231 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $18,632.85 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,085.9, captured at 11:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,085.9 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:43:32 PM | sell | $9.32 | $3,085.9 | 9.32 | 3,085.9 | 0.00302 | 0xc2...03d2 | |
| 01/09/2026 | 11:35:18 PM | buy | $235.91 | $3,096.86 | 235.91 | 3,096.86 | 0.07617 | 0xdc...912a | |
| 01/09/2026 | 11:33:25 PM | buy | $51.81 | $3,091.13 | 51.81 | 3,091.13 | 0.01676 | 0x05...949d | |
| 01/09/2026 | 11:13:39 PM | buy | $2.11 | $3,090.05 | 2.11 | 3,090.05 | 0.0006854 | 0xdf...40e8 | |
| 01/09/2026 | 10:52:35 PM | buy | $5.52 | $3,089.9 | 5.52 | 3,089.9 | 0.001789 | 0x2f...803f | |
| 01/09/2026 | 10:40:48 PM | buy | $52.77 | $3,088.74 | 52.77 | 3,088.74 | 0.01708 | 0x23...2598 | |
| 01/09/2026 | 10:13:21 PM | sell | $54.41 | $3,073.35 | 54.41 | 3,073.35 | 0.0177 | 0x9d...d321 | |
| 01/09/2026 | 10:13:16 PM | sell | $37.13 | $3,075.17 | 37.13 | 3,075.17 | 0.01207 | 0x7f...48eb | |
| 01/09/2026 | 10:13:09 PM | sell | $37.13 | $3,076.65 | 37.13 | 3,076.65 | 0.01206 | 0xf0...dac5 | |
| 01/09/2026 | 10:13:08 PM | sell | $40.2 | $3,078.18 | 40.2 | 3,078.18 | 0.01306 | 0x9b...96d3 | |
| 01/09/2026 | 10:13:00 PM | sell | $29.26 | $3,081 | 29.26 | 3,081 | 0.009499 | 0xe5...0ff4 | |
| 01/09/2026 | 10:13:02 PM | sell | $36.05 | $3,079.7 | 36.05 | 3,079.7 | 0.0117 | 0xbd...2a35 | |
| 01/09/2026 | 10:12:44 PM | sell | $9.91 | $3,081.78 | 9.91 | 3,081.78 | 0.003215 | 0x19...8b3b | |
| 01/09/2026 | 10:06:55 PM | sell | $5.05 | $3,082.08 | 5.05 | 3,082.08 | 0.001641 | 0xc1...002d | |
| 01/09/2026 | 10:06:47 PM | sell | $8.79 | $3,082.35 | 8.79 | 3,082.35 | 0.002854 | 0x6a...c762 | |
| 01/09/2026 | 10:04:02 PM | sell | $7.17 | $3,082.67 | 7.17 | 3,082.67 | 0.002328 | 0x13...cd05 | |
| 01/09/2026 | 10:03:59 PM | sell | $20.76 | $3,083.39 | 20.76 | 3,083.39 | 0.006734 | 0x5f...0b1a | |
| 01/09/2026 | 10:04:00 PM | sell | $0.009532 | $3,082.81 | 0.009532 | 3,082.81 | 0.053091 | 0xaa...c0a4 | |
| 01/09/2026 | 10:03:59 PM | sell | $3.93 | $3,082.89 | 3.93 | 3,082.89 | 0.001276 | 0x79...275f | |
| 01/09/2026 | 10:03:56 PM | sell | $2.28 | $3,083.84 | 2.28 | 3,083.84 | 0.0007397 | 0xfe...94f2 |