WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,737.18
Price
2,737.18 USDC
TVL
$294,841.09
MKT CAP
$1.38B
5m
0%
1h
0.15%
4h
0.55%
24h
1.39%
Share
TXNS
86
Buys
63
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
53.98
Pooled USDC:
$147,420.54

ETH/USDC price stats on BNB Chain

As of October 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,737.18. ETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,875.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,382,276,642.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $294,841.10. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $294,841.10.

The total transactions of ETH/USDC is 86 in the last 24 hours, 63 of which are buy transactions, and 23 are sales transactions.

ETH/USDC pool has a trading volume of $1,875.77 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,737.18, captured at 2:50 AM UTC.

The price of converting 1 ETH to USD is $2,737.18 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/20262:38:53 AMbuy$24.64$2,737.1824.642,737.180.009003
0x0EC...038F
0x56...8c45
10/05/20262:38:48 AMbuy$19.68$2,735.7219.682,735.720.007195
0xabb...cd10
0x92...c1a7
10/05/20262:38:51 AMbuy$16.97$2,736.416.972,736.40.006204
0x18D...8e25
0x23...ffcf
10/05/20262:19:23 AMbuy$0.651$2,735.350.6512,735.350.000238
0x888...a188
0x19...c0dd
10/05/20262:16:35 AMbuy$19.76$2,734.9719.762,734.970.007225
0xA5a...A142
0xbb...e559
10/05/20262:16:00 AMbuy$33.36$2,733.9833.362,733.980.0122
0x920...0915
0x3b...fb00
10/05/20262:14:59 AMbuy$5.49$2,733.265.492,733.260.002011
0x168...23B8
0x6a...88cc
10/05/20262:14:33 AMbuy$1.4$2,733.141.42,733.140.0005122
0x86B...eB03
0xca...9ef1
10/05/20262:13:46 AMsell$1.29$2,719.491.292,719.490.0004755
0xFcA...2418
0xe8...0ac7
10/05/20262:13:13 AMsell$1.19$2,719.531.192,719.530.000439
0x7C9...8929
0xb5...ce78
10/05/20262:11:49 AMbuy$1.2$2,733.131.22,733.130.000439
0x7C9...8929
0x7c...6bb6
10/05/20262:11:51 AMbuy$1.3$2,733.181.32,733.180.0004756
0xFcA...2418
0xe4...915e
10/05/20262:06:33 AMbuy$0.01$2,733.110.012,733.110.053658
0xc82...013a
0x0f...18d3
10/05/20262:01:07 AMsell$0.3672$2,719.470.36722,719.470.000135
0xca1...c846
0x11...5eea
10/05/20261:48:14 AMbuy$0.03$2,733.120.032,733.120.00001097
0xbB2...769b
0x35...3d31
10/05/20261:28:50 AMbuy$27.65$2,732.6127.652,732.610.01011
0xa2F...b553
0x5f...9f23
10/05/20261:18:08 AMbuy$28.89$2,731.5628.892,731.560.01057
0x920...0915
0x95...2c9c
10/05/202612:50:50 AMbuy$0.1$2,731.030.12,731.030.00003661
0x564...37b1
0x20...6cdf
10/05/202612:37:35 AMbuy$0.05$2,731.020.052,731.020.0000183
0x728...89DA
0xdf...0976
10/05/202612:31:34 AMsell$43.11$2,718.1843.112,718.180.01586
0x920...0915
0xeb...11b6