WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,876.26
Price
1,876.26 USDC
TVL
$243,743.67
MKT CAP
$947.5M
5m
0%
1h
0.21%
4h
-0.18%
24h
-2.93%
Share
TXNS
350
Buys
132
Sells
218
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.11
Pooled USDC:
$121,871.83

ETH/USDC price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.26. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $8,865.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,513,511.07. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,743.68. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,743.68.

The total transactions of ETH/USDC is 350 in the last 24 hours, 132 of which are buy transactions, and 218 are sales transactions.

ETH/USDC pool has a trading volume of $8,865.14 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,876.26, captured at 1:16 PM UTC.

The price of converting 1 ETH to USD is $1,876.26 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20261:07:25 PMbuy$0.0198$1,876.260.01981,876.260.00001055
0xe93...D950
0xcb...4fcb
07/16/202612:42:05 PMsell$25.36$1,867.2825.361,867.280.01358
0xc46...D71E
0x37...f73a
07/16/202612:41:52 PMbuy$0.0189$1,877.040.01891,877.040.00001007
0xe09...5268
0x59...5cb2
07/16/202612:41:43 PMbuy$0.01932$1,877.040.019321,877.040.00001029
0x695...F122
0x15...bfb5
07/16/202612:41:13 PMsell$23.88$1,868.0323.881,868.030.01278
0x80a...5f99
0x34...e136
07/16/202612:41:11 PMsell$24.08$1,868.7724.081,868.770.01288
0xCBB...1424
0x41...ab34
07/16/202612:41:07 PMsell$26.98$1,869.5526.981,869.550.01443
0xa12...D8f1
0x70...0e68
07/16/202612:40:54 PMsell$29.83$1,870.4329.831,870.430.01595
0x920...0915
0x28...6970
07/16/202612:37:45 PMsell$21.92$1,871.2221.921,871.220.01171
0x920...0915
0x97...c565
07/16/202612:37:22 PMsell$44.91$1,872.2544.911,872.250.02398
0x920...0915
0x5a...2405
07/16/202612:30:03 PMbuy$25.65$1,881.9425.651,881.940.01363
0x920...0915
0xf6...306b
07/16/202612:08:08 PMsell$494.49$1,872.3494.491,872.30.2641
0x947...6616
0xc7...6c60
07/16/202612:08:08 PMbuy$242.95$1,877.8242.951,877.80.1293
0x59F...8f0b
0x81...5853
07/16/202612:05:54 PMsell$23.62$1,880.2723.621,880.270.01256
0x920...0915
0x87...0958
07/16/202612:04:55 PMsell$11.98$1,880.8211.981,880.820.006374
0xea2...95f9
0x9b...9741
07/16/202612:01:09 PMbuy$57.81$1,889.5557.811,889.550.03059
0xCC5...828C
0xe8...6e60
07/16/202612:01:00 PMbuy$36.65$1,888.0936.651,888.090.01941
0x8Ac...5012
0x86...f262
07/16/202611:57:23 AMbuy$0.0968$1,887.520.09681,887.520.00005128
0xC7F...d141
0x16...626a
07/16/202611:50:28 AMsell$20.95$1,879.0820.951,879.080.01115
0x920...0915
0x50...17aa
07/16/202611:50:29 AMsell$21.57$1,878.4321.571,878.430.01148
0x920...0915
0x77...6c7c