WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,875.69
Price
2,875.69 USDC
TVL
$299,442.15
MKT CAP
$1.74B
5m
0.02%
1h
0.29%
4h
2.98%
24h
-2.42%
Share
TXNS
525
Buys
249
Sells
276
Volume
16K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
52.18
Pooled USDC:
$149,721.07

ETH/USDC price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,875.69. ETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $15,941.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,739,793,716.02. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $299,442.16. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $299,442.16.

The total transactions of ETH/USDC is 525 in the last 24 hours, 249 of which are buy transactions, and 276 are sales transactions.

ETH/USDC pool has a trading volume of $15,941.58 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,875.69, captured at 3:05 AM UTC.

The price of converting 1 ETH to USD is $2,875.69 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20263:05:18 AMbuy$24.64$2,875.6924.642,875.690.008569
0xa10...56B7
0x3c...3748
01/26/20262:59:48 AMbuy$2.05$2,875.182.052,875.180.0007155
0xf63...9401
0xf8...23bb
01/26/20262:58:03 AMsell$28.82$2,861.3328.822,861.330.01007
0xF44...1F6D
0xc8...cd40
01/26/20262:57:20 AMsell$28.26$2,862.4228.262,862.420.009874
0xF44...1F6D
0x0e...c81a
01/26/20262:54:02 AMbuy$18.65$2,876.9718.652,876.970.006484
0x5F7...2aF0
0xd3...5a0f
01/26/20262:53:14 AMsell$38.86$2,86338.862,8630.01357
0xF44...1F6D
0x16...2d35
01/26/20262:53:08 AMsell$44.26$2,864.5944.262,864.590.01545
0xF44...1F6D
0x2b...299f
01/26/20262:45:06 AMsell$28.01$2,865.9728.012,865.970.009776
0xF44...1F6D
0x1d...302a
01/26/20262:43:13 AMsell$36.3$2,867.236.32,867.20.01266
0xF44...1F6D
0xe5...3bdb
01/26/20262:43:07 AMsell$30.97$2,868.4930.972,868.490.01079
0xF44...1F6D
0x85...13ce
01/26/20262:43:04 AMsell$27.5$2,869.6127.52,869.610.009583
0xF44...1F6D
0xa6...3c68
01/26/20262:42:07 AMsell$30.69$2,870.7330.692,870.730.01069
0xF44...1F6D
0x3f...bcbd
01/26/20262:41:19 AMbuy$28.74$2,885.1728.742,885.170.009964
0xC3c...5d25
0x65...5e43
01/26/20262:37:10 AMbuy$8.01$2,884.478.012,884.470.002779
0x076...e379
0x5b...e42d
01/26/20262:36:45 AMbuy$1.04$2,884.291.042,884.290.0003636
0x4dE...585f
0xa9...6288
01/26/20262:33:18 AMbuy$10.52$2,884.0710.522,884.070.00365
0x670...750D
0x06...e235
01/26/20262:32:59 AMbuy$4.9$2,883.774.92,883.770.001699
0x17c...e801
0xdd...ea7f
01/26/20262:31:30 AMbuy$25.05$2,883.225.052,883.20.008688
0x3cE...0D1F
0x57...8289
01/26/20262:19:54 AMbuy$54.67$2,881.6754.672,881.670.01897
0x1B5...C17B
0x11...fc2d
01/26/20262:19:48 AMsell$0.01814$2,866.230.018142,866.230.056329
0x3a5...c7E0
0xc5...1741