- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.07
- Pooled USDC:
- $153,717.48
ETH/USDC price stats on BNB Chain
As of December 3, 2025, the current price of ETH token on DEX PancakeSwap is $3,076.7. ETH price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $17,339.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,861,406,355.32. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $307,434.96. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $307,434.96.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 490 in the last 24 hours, 282 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $17,339.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,076.7, captured at 6:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,076.7 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:04:11 AM | buy | $42.22 | $3,076.7 | 42.22 | 3,076.7 | 0.01372 | 0x33...c971 | |
| 12/03/2025 | 6:04:06 AM | buy | $77.47 | $3,074.31 | 77.47 | 3,074.31 | 0.0252 | 0x65...cb6d | |
| 12/03/2025 | 6:04:04 AM | buy | $47.1 | $3,071.82 | 47.1 | 3,071.82 | 0.01533 | 0x6d...03fa | |
| 12/03/2025 | 6:00:31 AM | buy | $0.02375 | $3,070.88 | 0.02375 | 3,070.88 | 0.057736 | 0x86...cb0a | |
| 12/03/2025 | 5:57:27 AM | buy | $30.85 | $3,070.26 | 30.85 | 3,070.26 | 0.01005 | 0xfb...03b6 | |
| 12/03/2025 | 5:53:25 AM | buy | $3.06 | $3,069.58 | 3.06 | 3,069.58 | 0.0009996 | 0xdd...5d27 | |
| 12/03/2025 | 5:48:49 AM | sell | $0.3198 | $3,054.2 | 0.3198 | 3,054.2 | 0.0001047 | 0xc0...4585 | |
| 12/03/2025 | 5:46:49 AM | buy | $1.82 | $3,069.5 | 1.82 | 3,069.5 | 0.0005933 | 0x19...66a1 | |
| 12/03/2025 | 5:38:13 AM | buy | $78.7 | $3,067.89 | 78.7 | 3,067.89 | 0.02565 | 0x11...2ea9 | |
| 12/03/2025 | 5:16:29 AM | sell | $0.005819 | $3,051.01 | 0.005819 | 3,051.01 | 0.051907 | 0x13...3a14 | |
| 12/03/2025 | 5:15:57 AM | buy | $19.94 | $3,065.92 | 19.94 | 3,065.92 | 0.006503 | 0xc9...344e | |
| 12/03/2025 | 5:15:28 AM | sell | $110.34 | $3,052.41 | 110.34 | 3,052.41 | 0.03614 | 0x8d...84ad | |
| 12/03/2025 | 5:15:25 AM | sell | $40.02 | $3,055.41 | 40.02 | 3,055.41 | 0.0131 | 0x2a...7c70 | |
| 12/03/2025 | 5:09:42 AM | buy | $28.36 | $3,070.98 | 28.36 | 3,070.98 | 0.009235 | 0xd8...29e9 | |
| 12/03/2025 | 5:09:23 AM | buy | $19.53 | $3,070.02 | 19.53 | 3,070.02 | 0.006362 | 0x3b...52dd | |
| 12/03/2025 | 4:57:35 AM | sell | $24.54 | $3,054.79 | 24.54 | 3,054.79 | 0.008034 | 0x69...facf | |
| 12/03/2025 | 4:56:59 AM | sell | $0.082067 | $3,055.28 | 0.082067 | 3,055.28 | 0.0126766 | 0x6f...c024 | |
| 12/03/2025 | 4:55:54 AM | sell | $37.34 | $3,056.02 | 37.34 | 3,056.02 | 0.01221 | 0xc7...89bd | |
| 12/03/2025 | 4:55:44 AM | sell | $5.65 | $3,056.88 | 5.65 | 3,056.88 | 0.001849 | 0x37...5d71 | |
| 12/03/2025 | 4:55:42 AM | sell | $15.97 | $3,057.31 | 15.97 | 3,057.31 | 0.005224 | 0x35...02c6 |