Info about ETH-USDC pair
- Pooled ETH:
- 62.04
- Pooled USDC:
- $126,083.4
ETH/USDC price stats on BNB Chain
As of February 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,036.83. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 1641 trades with trading volume of $61,923.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,232,285,172.59. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $252,166.80. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $252,166.80.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1641 in the last 24 hours, 761 of which are buy transactions, and 880 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $61,923.31 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,036.83, captured at 3:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,036.83 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:06:52 PM | buy | $26.63 | $2,036.83 | 26.63 | 2,036.83 | 0.01307 | 0x00...950f | |
| 02/07/2026 | 3:05:54 PM | buy | $22.32 | $2,036.04 | 22.32 | 2,036.04 | 0.01096 | 0x2e...3870 | |
| 02/07/2026 | 3:05:53 PM | buy | $28.55 | $2,035.22 | 28.55 | 2,035.22 | 0.01403 | 0x6f...5bc4 | |
| 02/07/2026 | 3:05:09 PM | buy | $25.4 | $2,031.41 | 25.4 | 2,031.41 | 0.0125 | 0x7a...a441 | |
| 02/07/2026 | 3:05:18 PM | buy | $27.24 | $2,034.32 | 27.24 | 2,034.32 | 0.01339 | 0x24...b83b | |
| 02/07/2026 | 3:05:14 PM | buy | $24.41 | $2,032.21 | 24.41 | 2,032.21 | 0.01201 | 0x90...7a64 | |
| 02/07/2026 | 3:05:08 PM | buy | $42.23 | $2,030.32 | 42.23 | 2,030.32 | 0.0208 | 0x4f...18c4 | |
| 02/07/2026 | 3:05:16 PM | buy | $39.54 | $2,033.24 | 39.54 | 2,033.24 | 0.01944 | 0x9d...4cc7 | |
| 02/07/2026 | 3:04:34 PM | buy | $22.1 | $2,029.28 | 22.1 | 2,029.28 | 0.01089 | 0xac...ddf7 | |
| 02/07/2026 | 3:04:33 PM | buy | $32.4 | $2,028.4 | 32.4 | 2,028.4 | 0.01597 | 0x48...9a25 | |
| 02/07/2026 | 3:04:15 PM | buy | $22.1 | $2,027.53 | 22.1 | 2,027.53 | 0.0109 | 0x9c...9dfd | |
| 02/07/2026 | 3:04:14 PM | buy | $23.93 | $2,026.79 | 23.93 | 2,026.79 | 0.01181 | 0xf2...5bab | |
| 02/07/2026 | 3:04:02 PM | buy | $31.62 | $2,024.2 | 31.62 | 2,024.2 | 0.01562 | 0xe6...157f | |
| 02/07/2026 | 3:04:08 PM | buy | $27.51 | $2,025.96 | 27.51 | 2,025.96 | 0.01358 | 0x14...1649 | |
| 02/07/2026 | 3:04:04 PM | buy | $25.15 | $2,025.11 | 25.15 | 2,025.11 | 0.01242 | 0x27...b0a0 | |
| 02/07/2026 | 3:02:36 PM | buy | $29.49 | $2,023.21 | 29.49 | 2,023.21 | 0.01458 | 0xe9...6943 | |
| 02/07/2026 | 3:02:33 PM | buy | $35.99 | $2,022.16 | 35.99 | 2,022.16 | 0.0178 | 0x16...2fdb | |
| 02/07/2026 | 2:58:15 PM | buy | $22.59 | $2,021.22 | 22.59 | 2,021.22 | 0.01118 | 0x2a...671e | |
| 02/07/2026 | 2:58:13 PM | buy | $20.8 | $2,020.52 | 20.8 | 2,020.52 | 0.01029 | 0x91...a89f | |
| 02/07/2026 | 2:52:42 PM | buy | $22.1 | $2,019.83 | 22.1 | 2,019.83 | 0.01094 | 0xef...6e50 |