WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,749.03
Price
1,749.03 USDC
TVL
$234,530.66
MKT CAP
$883.3M
5m
0%
1h
0.56%
4h
0.63%
24h
0.65%
Share
TXNS
265
Buys
145
Sells
120
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
67.19
Pooled USDC:
$117,265.33

ETH/USDC price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,749.03. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $7,086.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,260,707.93. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $234,530.67. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $234,530.67.

The total transactions of ETH/USDC is 265 in the last 24 hours, 145 of which are buy transactions, and 120 are sales transactions.

ETH/USDC pool has a trading volume of $7,086.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,749.03, captured at 7:39 AM UTC.

The price of converting 1 ETH to USD is $1,749.03 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20267:31:42 AMbuy$25.84$1,749.0325.841,749.030.01477
0x920...0915
0x8b...7887
06/22/20267:31:34 AMbuy$20.96$1,748.3320.961,748.330.01199
0x920...0915
0x53...450e
06/22/20267:31:30 AMbuy$32.77$1,747.5332.771,747.530.01875
0x164...C31d
0xb5...3d85
06/22/20267:26:19 AMbuy$20.76$1,746.7320.761,746.730.01188
0x920...0915
0xba...aab6
06/22/20267:26:02 AMbuy$22.7$1,746.0822.71,746.080.013
0x920...0915
0x4a...3b19
06/22/20267:26:01 AMbuy$31.41$1,745.2831.411,745.280.018
0xcB7...c77a
0x61...3687
06/22/20267:15:35 AMbuy$22.03$1,744.4822.031,744.480.01263
0x920...0915
0xce...215e
06/22/20267:13:23 AMbuy$38.51$1,743.5838.511,743.580.02209
0xBcc...6392
0x8c...1523
06/22/20267:13:01 AMbuy$25.08$1,742.6425.081,742.640.01439
0x920...0915
0x21...7cda
06/22/20267:10:52 AMbuy$29.41$1,741.8329.411,741.830.01688
0x920...0915
0x50...e27f
06/22/20267:10:50 AMbuy$31.17$1,740.9331.171,740.930.0179
0x2F9...D7D4
0x3a...9aee
06/22/20267:10:28 AMbuy$24.83$1,740.0924.831,740.090.01427
0x920...0915
0x56...d07f
06/22/20267:04:40 AMbuy$34.99$1,739.234.991,739.20.02011
0x2Ac...6E6C
0xf5...367d
06/22/20267:04:32 AMbuy$19.75$1,738.3919.751,738.390.01136
0x920...0915
0xe4...5ce9
06/22/20265:26:22 AMbuy$25.58$1,737.7225.581,737.720.01472
0x920...0915
0xdb...2332
06/22/20265:26:08 AMbuy$9.49$1,737.29.491,737.20.005463
0x6c9...79f1
0x77...6e80
06/22/20265:25:46 AMbuy$27.78$1,736.6427.781,736.640.016
0x2F6...b054
0xef...1df4
06/22/20265:08:12 AMbuy$27.98$1,735.8227.981,735.820.01612
0x920...0915
0x0f...a5c5
06/22/20265:08:12 AMbuy$33.77$1,734.933.771,734.90.01947
0x22e...8444
0xcf...be5d
06/22/20263:56:03 AMsell$32.71$1,726.2232.711,726.220.01894
0x920...0915
0x68...e0b8