WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,702.28
Price
2,702.28 USDC
TVL
$292,900.22
MKT CAP
$1.36B
5m
0%
1h
0.71%
4h
0.34%
24h
-2.86%
Share
TXNS
360
Buys
170
Sells
190
Volume
9K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.31
Pooled USDC:
$146,450.11

ETH/USDC price stats on BNB Chain

As of September 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,702.28. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $8,603.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,364,654,736.29. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $292,900.22. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $292,900.22.

The total transactions of ETH/USDC is 360 in the last 24 hours, 170 of which are buy transactions, and 190 are sales transactions.

ETH/USDC pool has a trading volume of $8,603.88 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,702.28, captured at 5:20 AM UTC.

The price of converting 1 ETH to USD is $2,702.28 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20265:08:16 AMbuy$30.65$2,702.2830.652,702.280.01134
0x29c...CDF9
0x37...1015
09/24/20265:08:10 AMbuy$28.7$2,699.2228.72,699.220.01063
0x27a...e890
0xbd...8193
09/24/20265:08:11 AMbuy$53.46$2,700.7353.462,700.730.01979
0x920...0915
0xa4...0b08
09/24/20265:05:50 AMbuy$48.36$2,695.5448.362,695.540.01794
0x999...0515
0x83...3e7a
09/24/20265:05:54 AMbuy$31.21$2,698.1131.212,698.110.01157
0x920...0915
0x61...aab9
09/24/20265:05:51 AMbuy$30.02$2,696.9930.022,696.990.01113
0x920...0915
0x19...1968
09/24/20265:05:27 AMbuy$33.69$2,694.0333.692,694.030.0125
0x920...0915
0x62...9257
09/24/20265:05:26 AMbuy$28.68$2,692.8828.682,692.880.01065
0x920...0915
0x89...71bd
09/24/20265:03:48 AMbuy$51.49$2,691.4151.492,691.410.01913
0x21A...fbB6
0x31...b48d
09/24/20265:03:04 AMbuy$28.89$2,689.9328.892,689.930.01074
0x920...0915
0x5f...5310
09/24/20265:02:55 AMbuy$32.78$2,688.832.782,688.80.01219
0x920...0915
0x40...04bd
09/24/20265:02:41 AMbuy$35.64$2,687.1935.642,687.190.01326
0x920...0915
0x53...bf72
09/24/20265:02:45 AMbuy$9.63$2,688.029.632,688.020.003585
0x788...A627
0xe1...417a
09/24/20265:02:16 AMbuy$28.85$2,684.928.852,684.90.01074
0x630...bb53
0x3d...49d6
09/24/20265:02:32 AMbuy$29.83$2,685.9829.832,685.980.0111
0x920...0915
0x5c...1b48
09/24/20265:00:55 AMbuy$5.98$2,683.185.982,683.180.002232
0xeA3...0A91
0x44...f995
09/24/20265:01:01 AMbuy$9.84$2,684.199.842,684.190.003668
0xA7D...801A
0xad...f57d
09/24/20265:01:00 AMbuy$19.8$2,683.6519.82,683.650.007379
0xDbd...1F6E
0xdf...1179
09/24/20264:03:25 AMsell$26.92$2,671.3326.922,671.330.01007
0x865...2D27
0xab...e5af
09/24/20263:44:44 AMbuy$0.1$2,685.270.12,685.270.00003724
0x564...37b1
0xd2...4eac