WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,877.67
Price
1,877.67 USDC
TVL
$243,981.2
MKT CAP
$948.2M
5m
0%
1h
0%
4h
0.38%
24h
0.12%
Share
TXNS
129
Buys
60
Sells
69
Volume
3K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.1
Pooled USDC:
$121,990.6

ETH/USDC price stats on BNB Chain

As of August 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.67. ETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,177.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,224,030.97. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,981.21. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,981.21.

The total transactions of ETH/USDC is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

ETH/USDC pool has a trading volume of $3,177.50 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,877.67, captured at 11:33 AM UTC.

The price of converting 1 ETH to USD is $1,877.67 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/202611:30:03 AMbuy$44.31$1,877.6744.311,877.670.02359
0x924...dB93
0xfe...f139
08/14/20269:30:21 AMbuy$0.24$1,876.980.241,876.980.0001278
0x6c2...A0C2
0xe7...d476
08/14/20269:28:52 AMsell$0.02801$1,867.610.028011,867.610.000015
0x7e1...CE56
0xb5...753e
08/14/20268:26:53 AMsell$20.73$1,867.9220.731,867.920.01109
0x920...0915
0xcf...c8b7
08/14/20268:24:30 AMsell$39.21$1,868.8439.211,868.840.02098
0x920...0915
0x1e...957a
08/14/20268:23:10 AMsell$22.25$1,869.7922.251,869.790.0119
0x920...0915
0x5f...5e28
08/14/20268:22:36 AMbuy$0.02002$1,879.510.020021,879.510.00001065
0xA38...4B16
0x3e...e0e6
08/14/20268:19:55 AMsell$25.58$1,870.5225.581,870.520.01367
0x920...0915
0x09...4f95
08/14/20267:00:53 AMsell$2.98$1,870.962.981,870.960.001594
0xA3E...DF23
0x2f...2430
08/14/20267:00:52 AMsell$3.38$1,871.063.381,871.060.00181
0x2B4...2F05
0x52...8bc0
08/14/20267:00:46 AMsell$11.8$1,871.2911.81,871.290.006309
0x1ED...316F
0x93...b3c9
08/14/20266:59:01 AMsell$1.28$1,871.491.281,871.490.0006847
0x13B...ef76
0xc6...3957
08/14/20266:52:42 AMsell$31.19$1,871.9931.191,871.990.01666
0x920...0915
0x02...28bb
08/14/20266:52:41 AMsell$42.01$1,873.1142.011,873.110.02242
0x999...0515
0x66...19e5
08/14/20266:48:36 AMsell$22.21$1,874.122.211,874.10.01185
0x920...0915
0x27...cff8
08/14/20266:38:01 AMbuy$0.03869$1,883.850.038691,883.850.00002053
0xEaC...690E
0x4d...148b
08/14/20266:37:57 AMsell$22.45$1,875.7422.451,875.740.01197
0x920...0915
0x7d...2894
08/14/20266:37:58 AMsell$31.16$1,874.9231.161,874.920.01662
0x920...0915
0xb5...c40c
08/14/20266:35:31 AMsell$1.65$1,876.111.651,876.110.0008804
0xf1d...e276
0xad...718e
08/14/20266:27:09 AMsell$22.91$1,876.4922.911,876.490.01221
0x920...0915
0x9e...5047