Info about ETH-USDC pair
- Pooled ETH:
- 58.02
- Pooled USDC:
- $134,884.55
ETH/USDC price stats on BNB Chain
As of February 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,330.36. ETH price is up 6.30% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $42,453.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,409,868,716.89. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $269,769.11. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $269,769.11.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1265 in the last 24 hours, 687 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $42,453.19 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,330.36, captured at 5:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,330.36 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:47:24 AM | buy | $2.24 | $2,330.36 | 2.24 | 2,330.36 | 0.0009627 | 0x02...1e5b | |
| 02/03/2026 | 5:46:27 AM | buy | $3.65 | $2,330.25 | 3.65 | 2,330.25 | 0.001567 | 0xe6...6d73 | |
| 02/03/2026 | 5:45:35 AM | buy | $2.34 | $2,330.15 | 2.34 | 2,330.15 | 0.001007 | 0x93...38b4 | |
| 02/03/2026 | 5:43:07 AM | sell | $45.51 | $2,319.26 | 45.51 | 2,319.26 | 0.01962 | 0x36...1dad | |
| 02/03/2026 | 5:43:03 AM | sell | $9.94 | $2,320.21 | 9.94 | 2,320.21 | 0.004285 | 0x65...e5a2 | |
| 02/03/2026 | 5:42:49 AM | sell | $25.6 | $2,320.83 | 25.6 | 2,320.83 | 0.01103 | 0x63...eac3 | |
| 02/03/2026 | 5:40:07 AM | sell | $33.18 | $2,321.84 | 33.18 | 2,321.84 | 0.01429 | 0x8b...0f04 | |
| 02/03/2026 | 5:40:00 AM | sell | $27.75 | $2,322.89 | 27.75 | 2,322.89 | 0.01194 | 0xc6...31e1 | |
| 02/03/2026 | 5:39:08 AM | buy | $2.8 | $2,334.98 | 2.8 | 2,334.98 | 0.0012 | 0x77...ce69 | |
| 02/03/2026 | 5:37:08 AM | buy | $0.01639 | $2,334.93 | 0.01639 | 2,334.93 | 0.057023 | 0xab...9fa0 | |
| 02/03/2026 | 5:34:47 AM | buy | $33.68 | $2,334.35 | 33.68 | 2,334.35 | 0.01443 | 0xef...888e | |
| 02/03/2026 | 5:33:10 AM | buy | $56.14 | $2,332.79 | 56.14 | 2,332.79 | 0.02406 | 0x3a...3a3e | |
| 02/03/2026 | 5:32:33 AM | buy | $50.89 | $2,330.95 | 50.89 | 2,330.95 | 0.02183 | 0x76...5344 | |
| 02/03/2026 | 5:32:24 AM | buy | $4.78 | $2,329.99 | 4.78 | 2,329.99 | 0.002054 | 0x95...fa5e | |
| 02/03/2026 | 5:25:44 AM | buy | $18.03 | $2,329.59 | 18.03 | 2,329.59 | 0.007741 | 0xbf...71de | |
| 02/03/2026 | 5:24:08 AM | buy | $11.29 | $2,329.09 | 11.29 | 2,329.09 | 0.00485 | 0x86...dd32 | |
| 02/03/2026 | 5:20:15 AM | sell | $27.14 | $2,317.73 | 27.14 | 2,317.73 | 0.01171 | 0x25...7e07 | |
| 02/03/2026 | 5:19:34 AM | sell | $24.83 | $2,318.62 | 24.83 | 2,318.62 | 0.0107 | 0x08...ec32 | |
| 02/03/2026 | 5:19:26 AM | sell | $33.84 | $2,321.55 | 33.84 | 2,321.55 | 0.01457 | 0x36...9d29 | |
| 02/03/2026 | 5:19:27 AM | sell | $30.32 | $2,320.45 | 30.32 | 2,320.45 | 0.01306 | 0x7a...d2a8 |