WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,622.3
Price
1,622.3 USDC
TVL
$225,774.67
MKT CAP
$819.3M
5m
0%
1h
-0.11%
4h
-0.54%
24h
-3.05%
Share
TXNS
489
Buys
203
Sells
286
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
69.75
Pooled USDC:
$112,887.33

ETH/USDC price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,622.3. ETH price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $11,253.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $819,262,238.95. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $225,774.68. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $225,774.68.

The total transactions of ETH/USDC is 489 in the last 24 hours, 203 of which are buy transactions, and 286 are sales transactions.

ETH/USDC pool has a trading volume of $11,253.24 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,622.3, captured at 9:55 AM UTC.

The price of converting 1 ETH to USD is $1,622.3 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20269:39:21 AMbuy$0.028$1,622.30.0281,622.30.00001726
0xB5C...7fA2
0xc7...8a39
06/10/20269:38:58 AMbuy$3.06$1,622.253.061,622.250.001887
0xb7b...53b0
0x1a...f958
06/10/20269:38:58 AMbuy$2.81$1,622.172.811,622.170.001732
0xb50...ec21
0x9b...fdbd
06/10/20269:36:26 AMbuy$4.44$1,621.894.441,621.890.002738
0xeD9...8ED1
0x1e...2987
06/10/20269:36:26 AMbuy$2.97$1,6222.971,6220.001836
0xDCa...DA4B
0x66...4f4c
06/10/20269:36:27 AMbuy$2.98$1,622.082.981,622.080.001838
0x2F2...9100
0x24...875d
06/10/20269:36:24 AMbuy$1.98$1,621.81.981,621.80.001225
0xbD5...6254
0x22...be55
06/10/20269:36:15 AMbuy$10$1,621.63101,621.630.006166
0xB80...BBcB
0xea...8a5a
06/10/20269:36:02 AMbuy$24.34$1,621.1424.341,621.140.01501
0x920...0915
0x74...230e
06/10/20269:35:28 AMbuy$0.1101$1,620.780.11011,620.780.00006796
0xf70...dbEF
0x14...6854
06/10/20269:32:29 AMbuy$25.32$1,620.4225.321,620.420.01563
0x920...0915
0x9b...5bef
06/10/20269:30:52 AMbuy$18.28$1,619.618.281,619.60.01128
0xC75...b183
0x10...ca64
06/10/20269:30:53 AMbuy$6.7$1,619.966.71,619.960.004137
0x256...b55c
0xcf...34ee
06/10/20269:27:25 AMbuy$10.05$1,619.210.051,619.20.006212
0xa66...449b
0x4e...1372
06/10/20269:27:21 AMbuy$23.39$1,618.7223.391,618.720.01445
0x920...0915
0x18...e65a
06/10/20269:27:20 AMbuy$21.6$1,618.0721.61,618.070.01334
0x920...0915
0x85...292d
06/10/20269:27:18 AMbuy$8.71$1,617.648.711,617.640.005387
0x073...8929
0x21...771e
06/10/20269:27:17 AMbuy$21.6$1,617.221.61,617.20.01335
0x920...0915
0x2e...0062
06/10/20269:27:11 AMbuy$4.91$1,616.824.911,616.820.003037
0xf9A...0A67
0x97...f436
06/10/20269:27:10 AMbuy$20.55$1,616.4620.551,616.460.01271
0x920...0915
0x9a...4e8b