WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,126.88
Price
2,126.88 USDC
TVL
$258,555.84
MKT CAP
$1.07B
5m
0%
1h
0.05%
4h
0.10%
24h
1.33%
Share
TXNS
161
Buys
95
Sells
66
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.64
Pooled USDC:
$129,277.92

ETH/USDC price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.88. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $4,003.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,078,108.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $258,555.85. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $258,555.85.

The total transactions of ETH/USDC is 161 in the last 24 hours, 95 of which are buy transactions, and 66 are sales transactions.

ETH/USDC pool has a trading volume of $4,003.20 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,126.88, captured at 2:34 PM UTC.

The price of converting 1 ETH to USD is $2,126.88 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:24:37 PMsell$21.85$2,126.8821.852,126.880.01027
0x920...0915
0xa1...8682
05/20/20262:17:04 PMbuy$25.56$2,137.525.562,137.50.01195
0x84c...1EBE
0xad...ae6e
05/20/20262:17:00 PMbuy$28.92$2,136.628.922,136.60.01353
0x920...0915
0xe6...d3ba
05/20/20262:16:59 PMbuy$19.57$2,135.819.572,135.80.009163
0xf99...b370
0x3f...f5b9
05/20/20262:16:51 PMbuy$28.63$2,13528.632,1350.01341
0x920...0915
0x8a...01f0
05/20/20262:16:37 PMbuy$21.89$2,134.1721.892,134.170.01025
0x920...0915
0xb6...4e8e
05/20/20262:16:35 PMbuy$24.18$2,133.4124.182,133.410.01133
0x920...0915
0x58...4d9a
05/20/20262:16:34 PMbuy$25.92$2,132.5825.922,132.580.01215
0x920...0915
0xa2...0c52
05/20/20262:16:30 PMbuy$22.77$2,130.8622.772,130.860.01069
0x920...0915
0x31...13d2
05/20/20262:16:31 PMbuy$27.79$2,131.6927.792,131.690.01303
0x920...0915
0x54...e664
05/20/20262:16:24 PMbuy$23.46$2,130.123.462,130.10.01101
0x920...0915
0x5a...6cb3
05/20/20262:16:23 PMbuy$29.79$2,129.2229.792,129.220.01399
0x920...0915
0xec...0eda
05/20/20262:16:03 PMbuy$21.89$2,128.3721.892,128.370.01028
0x920...0915
0x51...c3ca
05/20/20262:15:58 PMbuy$22.33$2,127.6422.332,127.640.01049
0x920...0915
0xcd...bc3b
05/20/20262:15:46 PMbuy$26.71$2,126.8326.712,126.830.01255
0x920...0915
0x9d...84d4
05/20/20262:15:23 PMbuy$21.89$2,126.0321.892,126.030.01029
0x920...0915
0x23...5675
05/20/20262:15:19 PMbuy$22.55$2,125.322.552,125.30.01061
0x920...0915
0x50...1bc6
05/20/20262:14:43 PMbuy$16.99$2,124.6516.992,124.650.007997
0xC8E...23a1
0xa3...753d
05/20/20262:14:39 PMbuy$22.33$2,12422.332,1240.01051
0x920...0915
0xf2...42d0
05/20/20262:13:06 PMsell$28.12$2,113.4928.122,113.490.0133
0x920...0915
0xe7...89d0