WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,918.06
Price
2,918.06 USDC
TVL
$302,407.51
MKT CAP
$1.77B
5m
0%
1h
0.16%
4h
0.26%
24h
4.39%
Share
TXNS
656
Buys
301
Sells
355
Volume
18K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.68
Pooled USDC:
$151,203.75

ETH/USDC price stats on BNB Chain

As of January 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,918.06. ETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $18,434.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,765,429,035.82. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $302,407.51. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $302,407.51.

The total transactions of ETH/USDC is 656 in the last 24 hours, 301 of which are buy transactions, and 355 are sales transactions.

ETH/USDC pool has a trading volume of $18,434.15 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,918.06, captured at 10:41 PM UTC.

The price of converting 1 ETH to USD is $2,918.06 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/202610:29:12 PMsell$0.001453$2,918.060.0014532,918.060.064979
0x0d7...293D
0xe3...6868
01/26/202610:19:44 PMsell$27.67$2,918.627.672,918.60.009483
0xF44...1F6D
0xc4...2b51
01/26/202610:18:40 PMsell$27.96$2,919.6727.962,919.670.009577
0xF44...1F6D
0x81...c796
01/26/202610:14:52 PMsell$32.15$2,920.8332.152,920.830.011
0xF44...1F6D
0x65...f75c
01/26/202610:14:48 PMsell$30.3$2,922.0430.32,922.040.01037
0xF44...1F6D
0xe9...4684
01/26/202610:14:43 PMsell$30.62$2,923.2230.622,923.220.01047
0xF44...1F6D
0x58...23a9
01/26/202610:01:16 PMsell$28$2,924.35282,924.350.009577
0xF44...1F6D
0xcd...87b4
01/26/20269:57:24 PMsell$30.64$2,925.4930.642,925.490.01047
0xF44...1F6D
0x6f...8138
01/26/20269:57:18 PMsell$31.27$2,926.6931.272,926.690.01068
0xF44...1F6D
0x98...1a1a
01/26/20269:57:16 PMsell$28.6$2,927.8428.62,927.840.00977
0xF44...1F6D
0x7a...bd16
01/26/20269:54:09 PMsell$0.01575$2,928.40.015752,928.40.055381
0x7AF...195b
0x22...c54b
01/26/20269:49:11 PMsell$0.01656$2,928.40.016562,928.40.055657
0xC3f...FD1d
0x83...3894
01/26/20269:47:15 PMsell$28.05$2,928.9428.052,928.940.009577
0xF44...1F6D
0xee...2e76
01/26/20269:47:14 PMsell$1.25$2,929.511.252,929.510.00043
0xf70...dbEF
0x73...5ad5
01/26/20269:47:03 PMsell$28.06$2,930.0828.062,930.080.009577
0xF44...1F6D
0xa8...d06d
01/26/20269:46:32 PMsell$28.92$2,931.1828.922,931.180.009868
0xF44...1F6D
0x19...1a5f
01/26/20269:45:51 PMsell$0.2409$2,931.750.24092,931.750.00008219
0xC3f...FD1d
0xf6...39f5
01/26/20269:45:28 PMsell$0.2016$2,931.750.20162,931.750.00006879
0x7AF...195b
0xb3...feaf
01/26/20269:44:16 PMsell$0.2088$2,931.760.20882,931.760.00007122
0xC3f...FD1d
0xda...4931
01/26/20269:43:53 PMsell$1.02$2,931.791.022,931.790.0003505
0xC3f...FD1d
0xbe...96c4