WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,981.72
Price
2,981.72 USDC
TVL
$301,990.26
MKT CAP
$1.8B
5m
0.43%
1h
-1.34%
4h
-3.33%
24h
-3.91%
Share
TXNS
1K
Buys
461
Sells
562
Volume
45K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
50.75
Pooled USDC:
$150,995.13

ETH/USDC price stats on BNB Chain

As of November 17, 2025, the current price of ETH token on DEX PancakeSwap is $2,981.72. ETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $45,080.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,803,944,758.78. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $301,990.26. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $301,990.26.

The total transactions of ETH/USDC is 1023 in the last 24 hours, 461 of which are buy transactions, and 562 are sales transactions.

ETH/USDC pool has a trading volume of $45,080.03 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,981.72, captured at 8:05 PM UTC.

The price of converting 1 ETH to USD is $2,981.72 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/17/20258:05:17 PMbuy$42.35$2,980.0242.352,980.020.01421
0xF44...1F6D
0xdc...2cf4
11/17/20258:05:19 PMbuy$44.07$2,981.7244.072,981.720.01478
0xF44...1F6D
0xe3...f2a3
11/17/20258:05:08 PMbuy$35.76$2,976.1635.762,976.160.01201
0xF44...1F6D
0x90...ae34
11/17/20258:05:10 PMbuy$58.81$2,978.0258.812,978.020.01975
0xF44...1F6D
0xe5...cebe
11/17/20258:04:59 PMbuy$42.35$2,974.6242.352,974.620.01423
0xF44...1F6D
0xad...3b94
11/17/20258:03:51 PMsell$51.9$2,959.9651.92,959.960.01753
0xFff...57ca
0x56...26cf
11/17/20258:02:36 PMsell$67.11$2,962.367.112,962.30.02265
0xa55...66a9
0xa3...603a
11/17/20258:01:59 PMsell$29.55$2,964.229.552,964.20.009971
0xF44...1F6D
0x31...f180
11/17/20258:01:37 PMsell$29.29$2,967.5129.292,967.510.009872
0xF44...1F6D
0x25...4d25
11/17/20258:01:38 PMsell$54.8$2,965.8654.82,965.860.01847
0xF44...1F6D
0x77...30a4
11/17/20258:00:41 PMsell$39.11$2,968.8639.112,968.860.01317
0xF44...1F6D
0x9b...1a4e
11/17/20257:57:29 PMbuy$40.7$2,981.240.72,981.20.01365
0xF44...1F6D
0xd8...58aa
11/17/20257:57:38 PMbuy$4.14$2,982.084.142,982.080.001389
0xf07...B673
0xa6...4e50
11/17/20257:57:41 PMbuy$59.94$2,983.3559.942,983.350.02009
0xc3A...D593
0x5c...7935
11/17/20257:57:17 PMbuy$7.46$2,978.647.462,978.640.002505
0xc05...F793
0xe5...0545
11/17/20257:57:20 PMbuy$40.7$2,979.5940.72,979.590.01366
0xF44...1F6D
0x4b...8482
11/17/20257:57:06 PMbuy$44.83$2,977.6144.832,977.610.01505
0xC8E...23a1
0x9e...2093
11/17/20257:57:03 PMbuy$7.43$2,976.587.432,976.580.002497
0xC8E...23a1
0x25...f798
11/17/20257:56:52 PMsell$345.88$2,968.33345.882,968.330.1165
0x752...d1B7
0x1a...5e02
11/17/20257:56:58 PMbuy$1.22$2,976.411.222,976.410.0004127
0xe09...5268
0x08...6ace