- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 51.54
- Pooled USDC:
- $150,687.56
ETH/USDC price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap is $2,916.95. ETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $11,516.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,764,760,089.27. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $301,375.14. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $301,375.14.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 324 in the last 24 hours, 140 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $11,516.53 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,916.95, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,916.95 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:52:47 PM | sell | $30.07 | $2,916.95 | 30.07 | 2,916.95 | 0.01031 | 0xd5...464e | |
| 12/26/2025 | 5:51:47 PM | sell | $31.62 | $2,918.15 | 31.62 | 2,918.15 | 0.01083 | 0x6d...4a0c | |
| 12/26/2025 | 5:51:33 PM | sell | $19.4 | $2,919.14 | 19.4 | 2,919.14 | 0.006647 | 0x53...3d66 | |
| 12/26/2025 | 5:51:32 PM | sell | $7.29 | $2,919.66 | 7.29 | 2,919.66 | 0.002499 | 0x68...202c | |
| 12/26/2025 | 5:51:23 PM | sell | $15.91 | $2,920.11 | 15.91 | 2,920.11 | 0.005448 | 0xc2...0ded | |
| 12/26/2025 | 5:31:06 PM | buy | $51.92 | $2,934.06 | 51.92 | 2,934.06 | 0.01769 | 0x18...b9de | |
| 12/26/2025 | 5:28:56 PM | buy | $30.02 | $2,932.47 | 30.02 | 2,932.47 | 0.01024 | 0x13...5e49 | |
| 12/26/2025 | 5:28:54 PM | buy | $29.43 | $2,931.31 | 29.43 | 2,931.31 | 0.01004 | 0xb2...e099 | |
| 12/26/2025 | 5:27:25 PM | buy | $27.45 | $2,930.21 | 27.45 | 2,930.21 | 0.00937 | 0x23...3285 | |
| 12/26/2025 | 5:27:15 PM | buy | $70.65 | $2,928.3 | 70.65 | 2,928.3 | 0.02412 | 0xfe...8158 | |
| 12/26/2025 | 5:27:12 PM | buy | $29.14 | $2,926.36 | 29.14 | 2,926.36 | 0.009959 | 0x6f...0b98 | |
| 12/26/2025 | 5:27:09 PM | buy | $80.72 | $2,924.23 | 80.72 | 2,924.23 | 0.0276 | 0xc4...f424 | |
| 12/26/2025 | 5:25:23 PM | buy | $35.69 | $2,921.97 | 35.69 | 2,921.97 | 0.01221 | 0x21...0e57 | |
| 12/26/2025 | 4:57:41 PM | sell | $0.4571 | $2,906.7 | 0.4571 | 2,906.7 | 0.0001572 | 0x38...c5ef | |
| 12/26/2025 | 4:57:01 PM | sell | $55.53 | $2,907.79 | 55.53 | 2,907.79 | 0.01909 | 0x89...52a3 | |
| 12/26/2025 | 4:56:40 PM | sell | $48.9 | $2,909.81 | 48.9 | 2,909.81 | 0.0168 | 0xcf...f394 | |
| 12/26/2025 | 4:56:26 PM | sell | $29.13 | $2,911.32 | 29.13 | 2,911.32 | 0.01 | 0x44...fa43 | |
| 12/26/2025 | 4:56:21 PM | sell | $30.93 | $2,912.48 | 30.93 | 2,912.48 | 0.01062 | 0x4b...0501 | |
| 12/26/2025 | 4:56:02 PM | sell | $30.04 | $2,913.66 | 30.04 | 2,913.66 | 0.01031 | 0xb7...28d7 | |
| 12/26/2025 | 4:55:53 PM | sell | $30.96 | $2,914.84 | 30.96 | 2,914.84 | 0.01062 | 0xbf...cdb4 |