Info about ETH-USDC pair
- Pooled ETH:
- 57.23
- Pooled USDC:
- $137,040.56
ETH/USDC price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,388.71. ETH price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 1908 trades with trading volume of $106,756.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,445,173,142.74. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $274,081.13. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $274,081.13.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 1908 in the last 24 hours, 769 of which are buy transactions, and 1139 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $106,756.37 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,388.71, captured at 11:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,388.71 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:08:24 AM | sell | $9.94 | $2,388.71 | 9.94 | 2,388.71 | 0.004161 | 0x58...8685 | |
| 02/01/2026 | 11:08:20 AM | sell | $4.97 | $2,388.97 | 4.97 | 2,388.97 | 0.002081 | 0x12...2389 | |
| 02/01/2026 | 11:08:13 AM | sell | $10.17 | $2,389.24 | 10.17 | 2,389.24 | 0.00426 | 0x63...fe88 | |
| 02/01/2026 | 11:08:12 AM | buy | $201.81 | $2,397.87 | 201.81 | 2,397.87 | 0.08416 | 0xa2...fb0c | |
| 02/01/2026 | 11:07:01 AM | buy | $14.95 | $2,394.09 | 14.95 | 2,394.09 | 0.006248 | 0x9f...6aae | |
| 02/01/2026 | 11:05:43 AM | sell | $95.43 | $2,383.07 | 95.43 | 2,383.07 | 0.04004 | 0x6d...f71a | |
| 02/01/2026 | 11:05:42 AM | sell | $29.43 | $2,385.71 | 29.43 | 2,385.71 | 0.01233 | 0x70...a70d | |
| 02/01/2026 | 11:05:40 AM | sell | $4.99 | $2,386.31 | 4.99 | 2,386.31 | 0.002092 | 0xa1...b2fe | |
| 02/01/2026 | 11:05:30 AM | sell | $2.11 | $2,386.44 | 2.11 | 2,386.44 | 0.0008869 | 0x11...338b | |
| 02/01/2026 | 11:05:27 AM | sell | $0.08357 | $2,386.47 | 0.08357 | 2,386.47 | 0.00003502 | 0x9b...2fad | |
| 02/01/2026 | 11:05:23 AM | sell | $4.14 | $2,386.55 | 4.14 | 2,386.55 | 0.001737 | 0x0c...039c | |
| 02/01/2026 | 11:05:22 AM | sell | $4.81 | $2,387.13 | 4.81 | 2,387.13 | 0.002018 | 0x0f...5cf3 | |
| 02/01/2026 | 11:05:22 AM | sell | $12.18 | $2,386.83 | 12.18 | 2,386.83 | 0.005104 | 0x48...31e3 | |
| 02/01/2026 | 11:05:17 AM | sell | $0.6892 | $2,387.23 | 0.6892 | 2,387.23 | 0.0002887 | 0x94...2901 | |
| 02/01/2026 | 11:05:14 AM | buy | $87.61 | $2,399.71 | 87.61 | 2,399.71 | 0.03651 | 0x49...3aa3 | |
| 02/01/2026 | 11:05:14 AM | sell | $57.79 | $2,388.25 | 57.79 | 2,388.25 | 0.0242 | 0xb2...cfa7 | |
| 02/01/2026 | 11:05:07 AM | buy | $30.95 | $2,397.64 | 30.95 | 2,397.64 | 0.01291 | 0xc9...9ee5 | |
| 02/01/2026 | 11:03:46 AM | sell | $47.06 | $2,386.18 | 47.06 | 2,386.18 | 0.01972 | 0x1d...161c | |
| 02/01/2026 | 11:03:47 AM | sell | $6.51 | $2,385.24 | 6.51 | 2,385.24 | 0.002731 | 0xb3...cc8f | |
| 02/01/2026 | 11:03:31 AM | sell | $0.2052 | $2,387 | 0.2052 | 2,387 | 0.00008596 | 0x7c...e4a3 |