WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,846.22
Price
1,846.22 USDC
TVL
$226,551.69
MKT CAP
$932.3M
5m
-0.09%
1h
-2.54%
4h
-3.10%
24h
-6.12%
Share
TXNS
445
Buys
179
Sells
266
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.21
Pooled USDC:
$113,275.84

ETH/USDC price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,846.22. ETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $11,339.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $932,345,237.14. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $226,551.69. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $226,551.69.

The total transactions of ETH/USDC is 445 in the last 24 hours, 179 of which are buy transactions, and 266 are sales transactions.

ETH/USDC pool has a trading volume of $11,339.18 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,846.22, captured at 2:41 PM UTC.

The price of converting 1 ETH to USD is $1,846.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20262:40:05 PMsell$20.7$1,846.2220.71,846.220.01121
0x920...0915
0x2b...206f
11/14/20262:39:54 PMsell$25.25$1,846.9725.251,846.970.01367
0x920...0915
0xb3...6034
11/14/20262:34:50 PMsell$33.1$1,847.9333.11,847.930.01791
0x5af...AB8E
0x52...92da
11/14/20262:34:50 PMsell$22.64$1,848.8422.641,848.840.01224
0x920...0915
0x45...6d0a
11/14/20262:34:46 PMsell$40.08$1,850.6140.081,850.610.02165
0x920...0915
0x45...2329
11/14/20262:34:48 PMsell$22.92$1,849.5822.921,849.580.01239
0x920...0915
0xc7...3ff9
11/14/20262:34:41 PMsell$27.15$1,851.7127.151,851.710.01466
0x920...0915
0xca...af1e
11/14/20262:31:40 PMsell$23.93$1,852.5423.931,852.540.01292
0x920...0915
0x06...970d
11/14/20262:30:54 PMbuy$21.51$1,861.8821.511,861.880.01155
0x920...0915
0x88...6432
11/14/20262:30:39 PMbuy$23.83$1,860.9223.831,860.920.0128
0x920...0915
0x2c...8024
11/14/20262:30:43 PMbuy$6.57$1,861.426.571,861.420.003534
0xed8...8640
0xe9...ad13
11/14/20262:28:38 PMbuy$24.36$1,860.1324.361,860.130.01309
0x920...0915
0x3c...f8ea
11/14/20262:28:10 PMbuy$27.59$1,859.2827.591,859.280.01484
0x920...0915
0xfe...f2e2
11/14/20262:27:13 PMbuy$35.13$1,856.4435.131,856.440.01892
0x920...0915
0x89...da93
11/14/20262:27:36 PMbuy$30$1,858.34301,858.340.01614
0xb8e...C7De
0xf7...8a76
11/14/20262:27:22 PMbuy$25.37$1,857.4325.371,857.430.01366
0x920...0915
0xbb...fd3c
11/14/20262:27:08 PMbuy$25.74$1,855.4425.741,855.440.01387
0x920...0915
0xb3...6338
11/14/20262:26:28 PMsell$39.96$1,848.7639.961,848.760.02161
0x999...0515
0xaf...f805
11/14/20262:26:28 PMsell$71.92$1,846.9471.921,846.940.03894
0x999...0515
0xd0...258f
11/14/20262:25:57 PMsell$26.82$1,849.8526.821,849.850.0145
0xBee...5A7e
0x32...0b68