Info about ETH-USDC pair
- Pooled ETH:
- 61.34
- Pooled USDC:
- $127,799.6
ETH/USDC price stats on BNB Chain
As of February 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,088.57. ETH price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $6,212.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,587,762.48. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,599.21. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,599.21.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 274 in the last 24 hours, 155 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $6,212.22 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,088.57, captured at 10:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,088.57 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:38:58 PM | buy | $0.05 | $2,088.57 | 0.05 | 2,088.57 | 0.00002393 | 0x92...99bb | |
| 02/14/2026 | 9:35:54 PM | sell | $25.08 | $2,078.55 | 25.08 | 2,078.55 | 0.01206 | 0xa6...10e1 | |
| 02/14/2026 | 9:35:18 PM | sell | $21.61 | $2,079.31 | 21.61 | 2,079.31 | 0.01039 | 0x31...1768 | |
| 02/14/2026 | 9:35:07 PM | sell | $34.85 | $2,080.23 | 34.85 | 2,080.23 | 0.01675 | 0x99...4cef | |
| 02/14/2026 | 9:34:57 PM | sell | $23.89 | $2,081.19 | 23.89 | 2,081.19 | 0.01148 | 0xa1...98b9 | |
| 02/14/2026 | 9:33:51 PM | sell | $31.9 | $2,082.09 | 31.9 | 2,082.09 | 0.01532 | 0x32...6202 | |
| 02/14/2026 | 9:31:39 PM | sell | $29.18 | $2,083.09 | 29.18 | 2,083.09 | 0.014 | 0xf5...0c42 | |
| 02/14/2026 | 9:26:29 PM | sell | $22.99 | $2,084.07 | 22.99 | 2,084.07 | 0.01103 | 0x82...bfad | |
| 02/14/2026 | 9:26:29 PM | sell | $4.1 | $2,083.63 | 4.1 | 2,083.63 | 0.001968 | 0x18...f270 | |
| 02/14/2026 | 9:25:09 PM | sell | $21.66 | $2,084.8 | 21.66 | 2,084.8 | 0.01039 | 0xba...0605 | |
| 02/14/2026 | 9:24:49 PM | sell | $27.79 | $2,085.61 | 27.79 | 2,085.61 | 0.01332 | 0xc9...6107 | |
| 02/14/2026 | 9:24:21 PM | sell | $21.9 | $2,086.42 | 21.9 | 2,086.42 | 0.01049 | 0xd6...1a85 | |
| 02/14/2026 | 9:06:43 PM | buy | $26.17 | $2,096.82 | 26.17 | 2,096.82 | 0.01248 | 0x91...b43d | |
| 02/14/2026 | 9:06:42 PM | buy | $26.17 | $2,095.97 | 26.17 | 2,095.97 | 0.01249 | 0x12...d202 | |
| 02/14/2026 | 9:05:12 PM | buy | $24.17 | $2,095.14 | 24.17 | 2,095.14 | 0.01153 | 0xa7...d18a | |
| 02/14/2026 | 9:05:07 PM | buy | $24.41 | $2,094.35 | 24.41 | 2,094.35 | 0.01165 | 0x2d...f0e4 | |
| 02/14/2026 | 9:04:41 PM | buy | $21.88 | $2,093.59 | 21.88 | 2,093.59 | 0.01045 | 0x55...51f5 | |
| 02/14/2026 | 9:01:09 PM | buy | $42.37 | $2,092.54 | 42.37 | 2,092.54 | 0.02024 | 0xac...a8f2 | |
| 02/14/2026 | 9:01:07 PM | buy | $24.17 | $2,091.45 | 24.17 | 2,091.45 | 0.01155 | 0x8f...e317 | |
| 02/14/2026 | 8:30:16 PM | sell | $0.04635 | $2,080.62 | 0.04635 | 2,080.62 | 0.00002227 | 0x2a...e206 |