WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,217.81
Price
2,217.81 USDC
TVL
$263,953.73
MKT CAP
$1.12B
5m
0%
1h
-0.07%
4h
-0.57%
24h
-2.11%
Share
TXNS
251
Buys
119
Sells
132
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
59.37
Pooled USDC:
$131,976.86

ETH/USDC price stats on BNB Chain

As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,217.81. ETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $5,599.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,119,995,236.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $263,953.74. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $263,953.74.

The total transactions of ETH/USDC is 251 in the last 24 hours, 119 of which are buy transactions, and 132 are sales transactions.

ETH/USDC pool has a trading volume of $5,599.37 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,217.81, captured at 4:55 AM UTC.

The price of converting 1 ETH to USD is $2,217.81 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20264:34:55 AMsell$31.55$2,217.8131.552,217.810.01422
0x490...d0fb
0xc5...2096
05/16/20264:34:46 AMsell$22.91$2,218.7222.912,218.720.01032
0x920...0915
0xef...f39e
05/16/20264:33:30 AMsell$14.26$2,219.3514.262,219.350.006426
0x668...857e
0x43...91e7
05/16/20262:32:06 AMbuy$4.1$2,230.664.12,230.660.00184
0xe93...D950
0x3f...b92c
05/16/20262:31:57 AMbuy$0.244$2,230.590.2442,230.590.0001093
0xe93...D950
0x59...30b4
05/16/202612:27:06 AMbuy$5.17$2,230.495.172,230.490.002321
0xfEa...35Bf
0xf0...f141
05/16/202612:26:04 AMbuy$22.79$2,230.0222.792,230.020.01022
0x920...0915
0x45...8f95
05/16/202612:24:32 AMbuy$26.73$2,229.1926.732,229.190.01199
0x920...0915
0xf7...2756
05/16/202612:24:20 AMbuy$40.26$2,228.0640.262,228.060.01806
0x2F9...D7D4
0xcb...aa91
05/16/202612:24:06 AMbuy$3.05$2,227.333.052,227.330.001372
0xCbE...4064
0x5f...729f
05/16/202612:14:37 AMbuy$4.93$2,227.194.932,227.190.002216
0x721...3B65
0xeb...c8d5
05/16/202612:13:30 AMbuy$8.38$2,226.978.382,226.970.003765
0x384...8162
0xdf...dd83
05/16/202612:08:43 AMbuy$7.95$2,226.697.952,226.690.003573
0x8B0...e39a
0x58...49c6
05/16/202612:08:43 AMbuy$11.55$2,226.3611.552,226.360.00519
0x9B4...ACB7
0x83...56b1
05/16/202612:07:02 AMbuy$22.57$2,225.7922.572,225.790.01014
0x920...0915
0x33...fea1
05/15/20269:57:24 PMsell$29.63$2,214.7929.632,214.790.01337
0x920...0915
0x41...7f47
05/15/20269:57:23 PMsell$31.46$2,215.8231.462,215.820.0142
0x920...0915
0x13...4cee
05/15/20268:49:01 PMsell$25.04$2,216.7725.042,216.770.01129
0x920...0915
0xfe...a231
05/15/20268:48:45 PMsell$22.46$2,218.4822.462,218.480.01012
0x920...0915
0x27...ac1f
05/15/20268:48:46 PMsell$27.12$2,217.6527.122,217.650.01223
0x920...0915
0x24...34f0