- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 66.31
- Pooled USDC:
- $119,252
ETH/USDC price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,793.71. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $10,444.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,827,714.95. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $238,504.02. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $238,504.02.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 305 in the last 24 hours, 141 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $10,444.26 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 1,793.71, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,793.71 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:21:57 AM | sell | $0.02585 | $1,793.71 | 0.02585 | 1,793.71 | 0.00001441 | 0x87...1f63 | |
| 07/11/2026 | 11:10:42 AM | sell | $0.02015 | $1,793.71 | 0.02015 | 1,793.71 | 0.00001123 | 0x58...ee00 | |
| 07/11/2026 | 10:13:45 AM | sell | $0.1601 | $1,793.72 | 0.1601 | 1,793.72 | 0.00008928 | 0xf0...3a70 | |
| 07/11/2026 | 8:44:43 AM | buy | $10.5 | $1,802.56 | 10.5 | 1,802.56 | 0.005829 | 0xec...25ec | |
| 07/11/2026 | 8:41:00 AM | buy | $20.37 | $1,802.1 | 20.37 | 1,802.1 | 0.0113 | 0x02...fa26 | |
| 07/11/2026 | 6:37:31 AM | sell | $0.002796 | $1,792.79 | 0.002796 | 1,792.79 | 0.05156 | 0x08...ce76 | |
| 07/11/2026 | 6:23:52 AM | buy | $21.19 | $1,801.47 | 21.19 | 1,801.47 | 0.01176 | 0x79...393d | |
| 07/11/2026 | 5:33:10 AM | buy | $23.44 | $1,800.8 | 23.44 | 1,800.8 | 0.01301 | 0x08...77db | |
| 07/11/2026 | 5:33:10 AM | buy | $50.75 | $1,799.67 | 50.75 | 1,799.67 | 0.0282 | 0xf4...a02b | |
| 07/11/2026 | 5:26:39 AM | buy | $1.85 | $1,798.88 | 1.85 | 1,798.88 | 0.001033 | 0x80...77fd | |
| 07/11/2026 | 4:42:09 AM | buy | $0.4778 | $1,798.85 | 0.4778 | 1,798.85 | 0.0002656 | 0x35...ddbe | |
| 07/11/2026 | 4:38:42 AM | buy | $2.44 | $1,798.8 | 2.44 | 1,798.8 | 0.001361 | 0x4c...055d | |
| 07/11/2026 | 4:38:21 AM | buy | $12.35 | $1,798.27 | 12.35 | 1,798.27 | 0.006868 | 0x3e...7e1a | |
| 07/11/2026 | 4:38:20 AM | buy | $12.29 | $1,797.9 | 12.29 | 1,797.9 | 0.006836 | 0xc7...fe41 | |
| 07/11/2026 | 4:38:21 AM | buy | $10.14 | $1,798.61 | 10.14 | 1,798.61 | 0.005642 | 0x4c...c086 | |
| 07/11/2026 | 4:37:01 AM | buy | $1.44 | $1,797.7 | 1.44 | 1,797.7 | 0.000801 | 0xad...1910 | |
| 07/11/2026 | 4:31:58 AM | buy | $22.5 | $1,797.33 | 22.5 | 1,797.33 | 0.01251 | 0x4f...6e9f | |
| 07/11/2026 | 3:48:27 AM | buy | $4.51 | $1,796.93 | 4.51 | 1,796.93 | 0.002512 | 0x70...564c | |
| 07/11/2026 | 3:38:35 AM | buy | $7.96 | $1,796.74 | 7.96 | 1,796.74 | 0.004435 | 0xba...e8c7 | |
| 07/11/2026 | 3:38:31 AM | buy | $7.98 | $1,796.5 | 7.98 | 1,796.5 | 0.004446 | 0x32...3b72 |