WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,094.3
Price
2,094.3 USDC
TVL
$255,877.39
MKT CAP
$1.27B
5m
0%
1h
0.84%
4h
0.50%
24h
-0.01%
Share
TXNS
846
Buys
439
Sells
407
Volume
23K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.23
Pooled USDC:
$127,938.69

ETH/USDC price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,094.3. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $22,674.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,267,052,177.91. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $255,877.39. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $255,877.39.

The total transactions of ETH/USDC is 846 in the last 24 hours, 439 of which are buy transactions, and 407 are sales transactions.

ETH/USDC pool has a trading volume of $22,674.97 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,094.3, captured at 3:40 AM UTC.

The price of converting 1 ETH to USD is $2,094.3 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20263:34:35 AMbuy$21.66$2,092.3921.662,092.390.01035
0xF44...1F6D
0x29...e2c3
02/09/20263:34:36 AMbuy$37.83$2,093.3737.832,093.370.01807
0xF44...1F6D
0x24...cb71
02/09/20263:34:39 AMbuy$18.98$2,094.318.982,094.30.009063
0x645...9585
0x06...6815
02/09/20263:33:26 AMbuy$23$2,091.66232,091.660.01099
0xF44...1F6D
0x96...d093
02/09/20263:31:26 AMbuy$25.66$2,090.8725.662,090.870.01227
0xF44...1F6D
0xc7...6412
02/09/20263:29:47 AMbuy$2.47$2,090.412.472,090.410.001182
0x9C1...1794
0xeb...dfb5
02/09/20263:16:51 AMbuy$4.23$2,090.34.232,090.30.002025
0xe7F...1682
0x11...98f6
02/09/20263:09:10 AMbuy$11.4$2,090.0511.42,090.050.005456
0x7Dc...00A7
0x50...250e
02/09/20262:59:56 AMsell$12.73$2,079.6312.732,079.630.006122
0xEf8...d884
0x5f...5618
02/09/20262:58:50 AMsell$29.14$2,080.3129.142,080.310.014
0xF44...1F6D
0x41...c272
02/09/20262:58:02 AMsell$34.53$2,081.3534.532,081.350.01659
0xF44...1F6D
0x3f...1dbb
02/09/20262:57:23 AMsell$3.11$2,081.963.112,081.960.001495
0x914...4059
0x1f...d634
02/09/20262:54:55 AMsell$1.36$2,082.041.362,082.040.0006546
0xd46...f63c
0x30...0632
02/09/20262:54:47 AMsell$2.79$2,082.12.792,082.10.001343
0xD9c...fF0C
0x48...0f9e
02/09/20262:53:07 AMsell$26.15$2,082.5826.152,082.580.01255
0xF44...1F6D
0xab...3b22
02/09/20262:52:58 AMsell$3.28$2,083.063.282,083.060.001574
0x36d...ecd2
0x8d...50bf
02/09/20262:52:39 AMsell$27.22$2,083.5527.222,083.550.01306
0xF44...1F6D
0x5f...0c1f
02/09/20262:42:09 AMbuy$21.88$2,094.121.882,094.10.01045
0xF44...1F6D
0x38...3ece
02/09/20262:41:01 AMbuy$30.39$2,084.1430.392,084.140.01458
0xF44...1F6D
0x26...89dd
02/09/20262:41:11 AMbuy$134.81$2,086.83134.812,086.830.0646
0x46b...1282
0xe9...83da