- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.31
- Pooled USDC:
- $152,741.78
ETH/USDC price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,043.37. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $13,613.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,244,531.33. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $305,483.57. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $305,483.57.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 389 in the last 24 hours, 146 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $13,613.51 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,043.37, captured at 10:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,043.37 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:39:33 PM | buy | $1.05 | $3,043.37 | 1.05 | 3,043.37 | 0.000345 | 0x31...0af1 | |
| 11/27/2025 | 9:38:19 PM | sell | $4.15 | $3,028.24 | 4.15 | 3,028.24 | 0.001371 | 0x26...e42c | |
| 11/27/2025 | 9:14:54 PM | buy | $0.1943 | $3,043.52 | 0.1943 | 3,043.52 | 0.00006384 | 0xf7...fd39 | |
| 11/27/2025 | 9:14:29 PM | buy | $0.2283 | $3,043.51 | 0.2283 | 3,043.51 | 0.00007502 | 0x43...c5fa | |
| 11/27/2025 | 9:13:32 PM | buy | $0.1957 | $3,043.5 | 0.1957 | 3,043.5 | 0.00006432 | 0x07...7033 | |
| 11/27/2025 | 9:10:07 PM | sell | $0.03892 | $3,028.3 | 0.03892 | 3,028.3 | 0.00001285 | 0x6b...28f9 | |
| 11/27/2025 | 8:54:53 PM | buy | $0.3104 | $3,043.49 | 0.3104 | 3,043.49 | 0.000102 | 0x2c...0ceb | |
| 11/27/2025 | 8:07:39 PM | sell | $0.02787 | $3,028.29 | 0.02787 | 3,028.29 | 0.059203 | 0xa8...a6d2 | |
| 11/27/2025 | 7:40:40 PM | buy | $127.82 | $3,040.94 | 127.82 | 3,040.94 | 0.04203 | 0x17...676f | |
| 11/27/2025 | 6:57:36 PM | buy | $2 | $3,038.36 | 2 | 3,038.36 | 0.0006605 | 0x9f...e8dd | |
| 11/27/2025 | 6:55:56 PM | buy | $4.95 | $3,038.22 | 4.95 | 3,038.22 | 0.001631 | 0x93...0138 | |
| 11/27/2025 | 6:43:20 PM | buy | $53.59 | $3,037.06 | 53.59 | 3,037.06 | 0.01764 | 0x69...f16e | |
| 11/27/2025 | 6:42:08 PM | buy | $28.1 | $3,035.43 | 28.1 | 3,035.43 | 0.009257 | 0x0b...5388 | |
| 11/27/2025 | 6:39:06 PM | buy | $49.54 | $3,033.89 | 49.54 | 3,033.89 | 0.01633 | 0xd9...52cc | |
| 11/27/2025 | 6:39:05 PM | buy | $68.74 | $3,031.54 | 68.74 | 3,031.54 | 0.02267 | 0x46...c0ed | |
| 11/27/2025 | 6:38:53 PM | buy | $24.92 | $3,029.68 | 24.92 | 3,029.68 | 0.008226 | 0xe1...2c6f | |
| 11/27/2025 | 6:38:44 PM | buy | $30.42 | $3,028.58 | 30.42 | 3,028.58 | 0.01004 | 0x50...a68c | |
| 11/27/2025 | 6:15:03 PM | buy | $1.13 | $3,027.95 | 1.13 | 3,027.95 | 0.0003734 | 0x5c...c724 | |
| 11/27/2025 | 5:32:14 PM | sell | $8.92 | $3,012.99 | 8.92 | 3,012.99 | 0.00296 | 0x0f...d731 | |
| 11/27/2025 | 5:32:05 PM | sell | $6.51 | $3,013.29 | 6.51 | 3,013.29 | 0.00216 | 0xdd...8bd1 |