WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,863.48
Price
1,863.48 USDC
TVL
$243,574.46
MKT CAP
$941.1M
5m
0%
1h
0%
4h
-0.31%
24h
0.35%
Share
TXNS
238
Buys
108
Sells
130
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.17
Pooled USDC:
$121,787.23

ETH/USDC price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,863.48. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $4,395.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,058,164.09. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $243,574.47. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $243,574.47.

The total transactions of ETH/USDC is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.

ETH/USDC pool has a trading volume of $4,395.38 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,863.48, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $1,863.48 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20263:19:17 AMsell$27.42$1,863.4827.421,863.480.01471
0x920...0915
0xe6...1282
08/05/20263:19:16 AMsell$21.39$1,864.2221.391,864.220.01147
0x920...0915
0x9a...0c71
08/05/20263:19:01 AMsell$27.36$1,864.9727.361,864.970.01467
0x73b...5d5b
0xb1...5660
08/05/20263:18:57 AMsell$68.53$1,866.4468.531,866.440.03672
0x666...C644
0xd5...1d6b
08/05/20263:18:57 AMsell$29.39$1,867.9429.391,867.940.01573
0x920...0915
0xff...6de6
08/05/20263:17:59 AMsell$24.34$1,868.7724.341,868.770.01302
0x920...0915
0x71...d39d
08/05/20263:17:39 AMsell$1.52$1,869.171.521,869.170.0008158
0x876...C1c3
0x72...9b72
08/05/20263:17:29 AMsell$0.6533$1,869.20.65331,869.20.0003495
0x54a...0F78
0xb6...85e0
08/05/20262:43:57 AMbuy$61.69$1,877.6461.691,877.640.03285
0xDA9...be77
0x10...6380
08/05/20262:04:04 AMbuy$21.44$1,876.3621.441,876.360.01142
0x920...0915
0x99...8def
08/05/20262:04:02 AMbuy$21.23$1,875.7121.231,875.710.01132
0x920...0915
0x46...0c48
08/05/20262:03:58 AMbuy$29.48$1,874.9329.481,874.930.01572
0x920...0915
0x72...60d2
08/05/20262:03:33 AMbuy$2.38$1,874.442.381,874.440.00127
0x734...93E7
0x5f...135f
08/05/20262:03:33 AMbuy$25.65$1,874.0125.651,874.010.01368
0x920...0915
0xa9...957d
08/05/20262:01:41 AMbuy$21.23$1,873.2921.231,873.290.01133
0x920...0915
0xa9...11ef
08/05/20261:58:26 AMbuy$4.91$1,872.884.911,872.880.002622
0xa67...3FBb
0xf1...7f1b
08/05/20261:57:02 AMbuy$0.25$1,872.80.251,872.80.0001334
0xF45...1a76
0xc7...a80c
08/05/20261:56:57 AMbuy$0.04$1,872.80.041,872.80.00002135
0x521...00A8
0xfd...b542
08/05/20261:56:15 AMbuy$0.00003906$1,872.80.000039061,872.80.072085
0x475...40bd
0x64...6252
08/05/20261:56:14 AMbuy$0.000625$1,872.80.0006251,872.80.063337
0x4D4...043e
0xb6...f4d5