WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,007.01
Price
2,007.01 USDC
TVL
$251,465.02
MKT CAP
$1.21B
5m
0.23%
1h
0.23%
4h
0.76%
24h
-0.45%
Share
TXNS
139
Buys
59
Sells
80
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.8
Pooled USDC:
$125,732.51

ETH/USDC price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,007.01. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,697.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,214,244,881.95. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $251,465.03. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $251,465.03.

The total transactions of ETH/USDC is 139 in the last 24 hours, 59 of which are buy transactions, and 80 are sales transactions.

ETH/USDC pool has a trading volume of $3,697.70 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,007.01, captured at 8:26 PM UTC.

The price of converting 1 ETH to USD is $2,007.01 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20268:23:47 PMbuy$68.06$2,007.0168.062,007.010.03391
0x920...0915
0x8f...410a
03/29/20268:23:46 PMbuy$31.94$2,005.4231.942,005.420.01593
0x920...0915
0x90...d31b
03/29/20268:23:45 PMbuy$41.79$2,004.2441.792,004.240.02085
0x920...0915
0x51...d7f5
03/29/20268:20:50 PMbuy$67.38$2,002.567.382,002.50.03365
0x920...0915
0xa9...d821
03/29/20268:20:35 PMbuy$51.51$2,000.6151.512,000.610.02574
0x920...0915
0x90...4263
03/29/20266:39:33 PMbuy$37.89$1,998.3537.891,998.350.01896
0x4Aa...F95F
0x6d...7405
03/29/20266:39:34 PMbuy$26.18$1,999.3726.181,999.370.01309
0x920...0915
0x59...bebe
03/29/20266:39:33 PMbuy$22.78$1,997.3922.781,997.390.0114
0x920...0915
0x6b...f20d
03/29/20266:12:38 PMsell$1.09$1,987.071.091,987.070.000549
0x7AF...195b
0x3b...1d60
03/29/20265:22:08 PMsell$79.67$1,988.3579.671,988.350.04007
0x920...0915
0xfc...3308
03/29/20265:22:07 PMsell$24.64$1,990.0124.641,990.010.01238
0x920...0915
0x3c...a58d
03/29/20265:20:56 PMsell$19.69$1,990.7119.691,990.710.009894
0x433...d995
0xee...7f33
03/29/20265:16:36 PMsell$28.07$1,991.4728.071,991.470.01409
0x920...0915
0x66...a34e
03/29/20265:04:51 PMsell$0.001031$1,991.920.0010311,991.920.065178
0x6C4...6e2D
0xe0...569f
03/29/20264:19:41 PMbuy$24.91$2,001.5224.912,001.520.01244
0x920...0915
0xda...950c
03/29/20264:19:40 PMbuy$39.37$2,000.4939.372,000.490.01968
0x920...0915
0xb1...0a28
03/29/20264:19:39 PMbuy$21.46$1,999.5221.461,999.520.01073
0x920...0915
0x48...a270
03/29/20264:18:44 PMbuy$34.6$1,997.8334.61,997.830.01731
0x920...0915
0xc3...8924
03/29/20264:18:45 PMbuy$25.16$1,998.7825.161,998.780.01259
0x920...0915
0x22...7783
03/29/20264:18:40 PMbuy$22.78$1,996.9222.781,996.920.0114
0x920...0915
0xae...cff0