- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 49.96
- Pooled USDC:
- $155,719.38
ETH/USDC price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,109.01. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,555.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,880,956,070.16. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $311,438.77. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $311,438.77.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 146 in the last 24 hours, 60 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $2,555.63 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,109.01, captured at 2:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,109.01 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:50:28 PM | sell | $0.808 | $3,109.01 | 0.808 | 3,109.01 | 0.0002599 | 0x07...9cdd | |
| 01/11/2026 | 2:28:14 PM | sell | $1.51 | $3,109.06 | 1.51 | 3,109.06 | 0.000488 | 0xff...e984 | |
| 01/11/2026 | 2:21:14 PM | sell | $0.0001542 | $3,109.09 | 0.0001542 | 3,109.09 | 0.074962 | 0x76...8509 | |
| 01/11/2026 | 2:21:02 PM | sell | $0.0001028 | $3,109.09 | 0.0001028 | 3,109.09 | 0.073308 | 0xcb...54bb | |
| 01/11/2026 | 2:17:00 PM | sell | $3.02 | $3,109.15 | 3.02 | 3,109.15 | 0.0009742 | 0xe9...3909 | |
| 01/11/2026 | 2:16:59 PM | sell | $6.71 | $3,109.35 | 6.71 | 3,109.35 | 0.002158 | 0x37...1b92 | |
| 01/11/2026 | 2:16:57 PM | sell | $0.994 | $3,109.5 | 0.994 | 3,109.5 | 0.0003196 | 0x41...318f | |
| 01/11/2026 | 2:16:47 PM | sell | $2.43 | $3,109.57 | 2.43 | 3,109.57 | 0.0007843 | 0x8a...6ba4 | |
| 01/11/2026 | 2:16:46 PM | sell | $4.58 | $3,109.71 | 4.58 | 3,109.71 | 0.001475 | 0x22...b84c | |
| 01/11/2026 | 2:16:45 PM | sell | $5.84 | $3,109.92 | 5.84 | 3,109.92 | 0.001877 | 0x5e...83a1 | |
| 01/11/2026 | 2:16:44 PM | sell | $3.96 | $3,110.11 | 3.96 | 3,110.11 | 0.001273 | 0x36...5cd3 | |
| 01/11/2026 | 2:12:31 PM | sell | $4.6 | $3,110.28 | 4.6 | 3,110.28 | 0.001479 | 0xee...33a6 | |
| 01/11/2026 | 2:12:16 PM | sell | $0.2913 | $3,110.38 | 0.2913 | 3,110.38 | 0.00009365 | 0x84...dd11 | |
| 01/11/2026 | 2:12:08 PM | sell | $0.1568 | $3,110.39 | 0.1568 | 3,110.39 | 0.00005041 | 0x73...f9d0 | |
| 01/11/2026 | 2:11:38 PM | sell | $1.04 | $3,110.42 | 1.04 | 3,110.42 | 0.0003373 | 0xd3...c977 | |
| 01/11/2026 | 2:09:59 PM | sell | $1.26 | $3,110.46 | 1.26 | 3,110.46 | 0.0004079 | 0x90...5fbd | |
| 01/11/2026 | 2:09:03 PM | sell | $2.91 | $3,110.94 | 2.91 | 3,110.94 | 0.0009384 | 0xd6...6fd8 | |
| 01/11/2026 | 2:09:03 PM | sell | $9.9 | $3,110.69 | 9.9 | 3,110.69 | 0.003184 | 0x99...8ae8 | |
| 01/11/2026 | 2:08:53 PM | sell | $0.8851 | $3,111.02 | 0.8851 | 3,111.02 | 0.0002845 | 0x1a...83ad | |
| 01/11/2026 | 2:08:41 PM | buy | $425 | $3,125.48 | 425 | 3,125.48 | 0.1359 | 0x12...31cb |