WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,733.45
Price
2,733.45 USDC
TVL
$447,722.9
MKT CAP
$1.66B
5m
-0.06%
1h
0.70%
4h
1.97%
24h
1.98%
Share
TXNS
89
Buys
64
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
81.69
Pooled USDC:
$223,861.45

ETH/USDC price stats on BNB Chain

As of February 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,733.45. ETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,001.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,657,850,814.95. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $447,722.90. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $447,722.90.

The total transactions of ETH/USDC is 89 in the last 24 hours, 64 of which are buy transactions, and 25 are sales transactions.

ETH/USDC pool has a trading volume of $7,001.48 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,733.45, captured at 10:38 AM UTC.

The price of converting 1 ETH to USD is $2,733.45 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202510:37:17 AMsell$4.5$2,733.454.52,733.450.001649
0x4E2...cE9a
0xb9...f3ac
02/22/202510:36:23 AMsell$131.92$2,735.12131.922,735.120.04823
0x34b...0010
0x81...2207
02/22/202510:24:41 AMbuy$146.94$2,748.66146.942,748.660.05346
0x34b...0010
0xda...1154
02/22/202510:18:29 AMsell$6.67$2,733.236.672,733.230.002442
0x2f1...91d8
0x71...0ac4
02/22/202510:14:11 AMsell$0.6938$2,733.320.69382,733.320.0002538
0x93E...7696
0xea...1429
02/22/202510:10:20 AMbuy$231.39$2,744.2231.392,744.20.08432
0x1BF...8E35
0x32...2cb5
02/22/202510:09:23 AMbuy$130.4$2,739.78130.42,739.780.04759
0x34b...0010
0xa7...d9c6
02/22/202510:09:05 AMbuy$26.03$2,737.8626.032,737.860.00951
0x34b...0010
0xf7...5e63
02/22/202510:09:02 AMbuy$171.81$2,735.77171.812,735.770.0628
0xA55...1500
0xe9...d580
02/22/202510:08:41 AMsell$0.7767$2,719.70.77672,719.70.0002856
0xEa3...88c6
0x49...4d4b
02/22/202510:07:41 AMbuy$195.67$2,730.97195.672,730.970.07164
0xe85...5Ba8
0x4f...53f5
02/22/202510:07:32 AMbuy$175.76$2,726.43175.762,726.430.06446
0x34b...0010
0x33...4691
02/22/202510:07:29 AMbuy$158.6$2,722.35158.62,722.350.05826
0xcAa...39C7
0x55...de30
02/22/202510:05:08 AMbuy$190.24$2,718.47190.242,718.470.06998
0x273...78cd
0xe2...e314
02/22/202510:02:32 AMbuy$33.57$2,715.3733.572,715.370.01236
0x9E3...42f2
0xb6...838e
02/22/20259:58:05 AMbuy$17.84$2,714.7417.842,714.740.006574
0x7F0...50F2
0x2c...3bae
02/22/20259:37:29 AMbuy$0.995$2,714.510.9952,714.510.0003665
0x266...BF0e
0x65...9f51
02/22/20259:20:14 AMbuy$166.87$2,712.47166.872,712.470.06152
0xC38...d0EA
0x66...12e4
02/22/20259:11:38 AMbuy$143.92$2,708.68143.922,708.680.05313
0x34b...0010
0x0d...71d8
02/22/20259:06:35 AMbuy$193.99$2,704.57193.992,704.570.07172
0x34b...0010
0x89...f32a