WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,692.7
Price
2,692.7 USDC
TVL
$292,361.98
MKT CAP
$1.36B
5m
0%
1h
0.50%
4h
0.13%
24h
-0.84%
Share
TXNS
305
Buys
191
Sells
114
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
54.42
Pooled USDC:
$146,180.99

ETH/USDC price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,692.7. ETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $6,049.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,817,450.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $292,361.99. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $292,361.99.

The total transactions of ETH/USDC is 305 in the last 24 hours, 191 of which are buy transactions, and 114 are sales transactions.

ETH/USDC pool has a trading volume of $6,049.99 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,692.7, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $2,692.7 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202610:39:37 AMbuy$1.72$2,692.71.722,692.70.0006422
0xB5C...A42a
0x0f...6b86
09/26/202610:11:11 AMbuy$0.102$2,692.670.1022,692.670.00003788
0x5C9...65F9
0x1f...f47c
09/26/20269:40:01 AMsell$0.04015$2,679.220.040152,679.220.00001498
0xa67...3FBb
0x20...de56
09/26/20269:16:41 AMsell$0.3572$2,679.230.35722,679.230.0001333
0x56c...8a8B
0xd2...2907
09/26/20269:14:05 AMsell$29.38$2,679.7829.382,679.780.01096
0x920...0915
0x06...7639
09/26/20269:13:57 AMsell$56.39$2,681.3556.392,681.350.02103
0x920...0915
0x73...e866
09/26/20269:13:40 AMsell$35.38$2,683.0435.382,683.040.01319
0x920...0915
0x33...c1c9
09/26/20269:13:15 AMsell$20$2,684.05202,684.050.007452
0x2A0...5e94
0x74...f8d7
09/26/20269:02:17 AMbuy$0.4588$2,697.880.45882,697.880.00017
0x1d8...e20e
0xeb...b27b
09/26/20268:37:38 AMbuy$3.1$2,697.823.12,697.820.001149
0x98f...379a
0x6b...ff1d
09/26/20268:37:35 AMbuy$26.09$2,697.2826.092,697.280.009673
0xb99...e421
0xc3...1c55
09/26/20268:35:56 AMbuy$34.1$2,696.1734.12,696.170.01264
0x920...0915
0x51...eabb
09/26/20268:34:44 AMbuy$4.9$2,695.454.92,695.450.00182
0xFDc...b622
0xee...cef0
09/26/20268:05:38 AMbuy$0.00001$2,695.360.000012,695.360.08371
0x9e9...f6b6
0x97...a261
09/26/20267:45:57 AMbuy$0.0273$2,695.360.02732,695.360.00001012
0xF55...0e86
0xbd...0226
09/26/20267:27:17 AMbuy$121.54$2,693.12121.542,693.120.04513
0xDE3...DafD
0xdd...3797
09/26/20267:23:33 AMbuy$4.97$2,690.84.972,690.80.001848
0x655...18DB
0x00...0c50
09/26/20267:23:30 AMbuy$4.98$2,690.624.982,690.620.001852
0x54d...d579
0xf8...8e28
09/26/20267:23:30 AMbuy$0.9989$2,690.510.99892,690.510.0003712
0x7d5...E6e8
0x62...03d2
09/26/20267:15:12 AMbuy$3.58$2,690.423.582,690.420.001331
0x65a...BD8b
0x99...9107