WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,847.98
Price
1,847.98 USDC
TVL
$241,742.63
MKT CAP
$933.2M
5m
0%
1h
0%
4h
0.63%
24h
0.71%
Share
TXNS
246
Buys
146
Sells
100
Volume
6K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.57
Pooled USDC:
$120,871.31

ETH/USDC price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,847.98. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $6,427.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $933,233,794.62. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $241,742.63. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $241,742.63.

The total transactions of ETH/USDC is 246 in the last 24 hours, 146 of which are buy transactions, and 100 are sales transactions.

ETH/USDC pool has a trading volume of $6,427.14 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,847.98, captured at 7:36 AM UTC.

The price of converting 1 ETH to USD is $1,847.98 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20267:08:30 AMbuy$0.05$1,847.980.051,847.980.00002705
0x2b3...574e
0x6d...68f5
07/18/20265:55:12 AMsell$0.1211$1,838.760.12111,838.760.00006587
0x233...032a
0x54...c74b
07/18/20265:51:12 AMbuy$0.32$1,847.980.321,847.980.0001731
0x1Fc...5d0D
0xc3...0978
07/18/20265:46:46 AMbuy$20.48$1,847.6620.481,847.660.01108
0xdB2...A2Bb
0x28...e3bb
07/18/20265:38:24 AMbuy$24.66$1,846.9724.661,846.970.01335
0xfFa...83AC
0x31...3ad0
07/18/20265:38:17 AMbuy$32.23$1,846.132.231,846.10.01745
0x920...0915
0x72...ac52
07/18/20263:07:33 AMsell$0.001251$1,836.40.0012511,836.40.066815
0x5d0...fe8d
0xcc...77a9
07/18/20263:07:29 AMsell$0.02023$1,836.40.020231,836.40.00001102
0xBEa...f604
0x58...785b
07/18/20262:36:18 AMbuy$21.86$1,845.2821.861,845.280.01184
0x920...0915
0x1b...3c06
07/18/20262:35:59 AMbuy$19.79$1,844.6419.791,844.640.01073
0x920...0915
0xe5...c327
07/18/20262:33:58 AMbuy$3.23$1,844.293.231,844.290.001755
0x581...27e9
0x3b...9b0a
07/18/20262:33:56 AMbuy$11.3$1,844.0711.31,844.070.006129
0x04C...3e5F
0xfa...4e19
07/18/20262:23:11 AMbuy$1.99$1,843.871.991,843.870.00108
0x465...5d80
0x11...b244
07/18/20261:16:43 AMsell$0.01912$1,834.630.019121,834.630.00001042
0x000...257F
0x35...76df
07/17/202611:10:20 PMsell$23.26$1,834.9923.261,834.990.01267
0x920...0915
0x09...ee2b
07/17/202611:08:30 PMsell$28.67$1,835.7828.671,835.780.01562
0x920...0915
0x56...6c4e
07/17/202611:07:53 PMsell$4.83$1,836.294.831,836.290.002632
0xE55...6f75
0x77...a1e8
07/17/202610:18:06 PMbuy$0.08119$1,845.570.081191,845.570.00004399
0xe2b...89b1
0x5f...8bed
07/17/20269:27:57 PMbuy$24.83$1,845.1924.831,845.190.01345
0xa12...D8f1
0xd3...49f1
07/17/20267:45:36 PMbuy$22.08$1,844.4822.081,844.480.01197
0x920...0915
0xea...d909