WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,729.66
Price
1,729.66 USDC
TVL
$233,182.74
MKT CAP
$873.5M
5m
0%
1h
0%
4h
0.66%
24h
1.45%
Share
TXNS
147
Buys
69
Sells
78
Volume
4K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
67.57
Pooled USDC:
$116,591.37

ETH/USDC price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,729.66. ETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,000.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $873,481,118.26. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $233,182.74. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $233,182.74.

The total transactions of ETH/USDC is 147 in the last 24 hours, 69 of which are buy transactions, and 78 are sales transactions.

ETH/USDC pool has a trading volume of $4,000.88 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,729.66, captured at 7:58 PM UTC.

The price of converting 1 ETH to USD is $1,729.66 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20266:33:17 PMbuy$0.003579$1,729.660.0035791,729.660.052069
0xB5C...2F6d
0x54...24d6
06/20/20266:07:03 PMbuy$0.006443$1,729.660.0064431,729.660.053725
0xB5C...A42a
0xbf...7846
06/20/20266:04:50 PMbuy$5.67$1,729.585.671,729.580.003281
0x140...AF48
0x2d...ecbe
06/20/20266:03:43 PMbuy$28.42$1,729.0728.421,729.070.01644
0x164...C31d
0xf2...1b98
06/20/20265:36:12 PMsell$20.81$1,720.3320.811,720.330.01209
0x920...0915
0x7e...c5e8
06/20/20265:35:28 PMsell$26.7$1,721.0326.71,721.030.01551
0x920...0915
0x97...fd33
06/20/20265:35:24 PMsell$23.23$1,721.7723.231,721.770.01349
0x920...0915
0x00...596f
06/20/20265:16:53 PMsell$190.45$1,724.93190.451,724.930.1104
0x694...13f6
0xd8...f841
06/20/20265:09:45 PMsell$31.12$1,728.2131.121,728.210.01801
0x920...0915
0x65...dfbb
06/20/20265:06:41 PMsell$5.32$1,728.755.321,728.750.003082
0x95a...a9b8
0x7c...db63
06/20/20265:06:23 PMsell$19.7$1,729.1219.71,729.120.01139
0x920...0915
0xd6...39ab
06/20/20265:05:58 PMsell$9.73$1,729.559.731,729.550.00563
0xd7b...C6C3
0xee...7b2f
06/20/20264:37:47 PMsell$9.93$1,729.849.931,729.840.005742
0x05E...3067
0x0d...e5e1
06/20/20264:32:02 PMsell$22.44$1,730.3222.441,730.320.01297
0x920...0915
0x8d...3c4d
06/20/20264:31:41 PMsell$20.12$1,730.9620.121,730.960.01162
0x920...0915
0x07...7047
06/20/20264:30:43 PMsell$20.53$1,731.5620.531,731.560.01185
0x920...0915
0xa2...690a
06/20/20264:28:05 PMsell$9.46$1,7329.461,7320.005464
0x8c8...05A1
0xad...3a87
06/20/20264:24:29 PMbuy$0.07449$1,740.840.074491,740.840.00004279
0x173...E6FB
0x9f...6b01
06/20/20264:24:06 PMsell$19.74$1,732.4319.741,732.430.01139
0x920...0915
0xac...437f
06/20/20264:24:05 PMsell$21.6$1,733.0521.61,733.050.01246
0x920...0915
0x93...2e1f