Info about ETH-USDC pair
- Pooled ETH:
- 52.91
- Pooled USDC:
- $147,645.11
ETH/USDC price stats on BNB Chain
As of January 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,785.9. ETH price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $11,181.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,685,469,993.27. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $295,290.24. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $295,290.24.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 375 in the last 24 hours, 134 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $11,181.42 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,785.9, captured at 8:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,785.9 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:34:30 PM | sell | $140.45 | $2,785.9 | 140.45 | 2,785.9 | 0.05041 | 0xb8...b2b2 | |
| 01/25/2026 | 8:34:09 PM | sell | $57.69 | $2,789.64 | 57.69 | 2,789.64 | 0.02068 | 0xc0...eccc | |
| 01/25/2026 | 8:32:30 PM | buy | $0.06914 | $2,804.73 | 0.06914 | 2,804.73 | 0.00002465 | 0xce...1358 | |
| 01/25/2026 | 8:31:40 PM | buy | $0.171 | $2,804.73 | 0.171 | 2,804.73 | 0.00006097 | 0x52...6a46 | |
| 01/25/2026 | 8:26:27 PM | buy | $11.21 | $2,804.51 | 11.21 | 2,804.51 | 0.003999 | 0x9c...3c87 | |
| 01/25/2026 | 8:24:10 PM | sell | $53.67 | $2,791.31 | 53.67 | 2,791.31 | 0.01923 | 0x78...a02e | |
| 01/25/2026 | 8:24:05 PM | sell | $140.93 | $2,794.99 | 140.93 | 2,794.99 | 0.05042 | 0x17...992e | |
| 01/25/2026 | 8:15:06 PM | sell | $66.67 | $2,798.92 | 66.67 | 2,798.92 | 0.02382 | 0x9c...919d | |
| 01/25/2026 | 8:15:04 PM | sell | $50.45 | $2,801.14 | 50.45 | 2,801.14 | 0.01801 | 0x47...738f | |
| 01/25/2026 | 8:14:40 PM | sell | $19.34 | $2,802.46 | 19.34 | 2,802.46 | 0.006901 | 0x5f...95e4 | |
| 01/25/2026 | 8:14:39 PM | sell | $29.38 | $2,803.38 | 29.38 | 2,803.38 | 0.01048 | 0x94...0158 | |
| 01/25/2026 | 8:14:39 PM | sell | $29.39 | $2,804.49 | 29.39 | 2,804.49 | 0.01048 | 0x2e...d4aa | |
| 01/25/2026 | 8:14:33 PM | sell | $35.88 | $2,805.73 | 35.88 | 2,805.73 | 0.01278 | 0xa1...5615 | |
| 01/25/2026 | 8:10:00 PM | buy | $50.74 | $2,819.53 | 50.74 | 2,819.53 | 0.01799 | 0x41...1d22 | |
| 01/25/2026 | 8:09:46 PM | buy | $22.98 | $2,818.13 | 22.98 | 2,818.13 | 0.008154 | 0x21...24fd | |
| 01/25/2026 | 8:09:42 PM | buy | $27.71 | $2,817.17 | 27.71 | 2,817.17 | 0.009839 | 0xf8...917f | |
| 01/25/2026 | 8:02:08 PM | buy | $19.9 | $2,816.26 | 19.9 | 2,816.26 | 0.007069 | 0xc2...8a1b | |
| 01/25/2026 | 8:02:05 PM | buy | $39.98 | $2,815.12 | 39.98 | 2,815.12 | 0.0142 | 0x46...2343 | |
| 01/25/2026 | 8:01:39 PM | buy | $0.111 | $2,814.36 | 0.111 | 2,814.36 | 0.00003944 | 0x41...5c49 | |
| 01/25/2026 | 8:00:36 PM | buy | $30.61 | $2,813.78 | 30.61 | 2,813.78 | 0.01088 | 0x48...3556 |