WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,112.09
Price
2,112.09 USDC
TVL
$257,680.18
MKT CAP
$1.07B
5m
0%
1h
-0.07%
4h
-0.53%
24h
2.52%
Share
TXNS
292
Buys
171
Sells
121
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
60.84
Pooled USDC:
$128,840.09

ETH/USDC price stats on BNB Chain

As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,112.09. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $7,880.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,609,428.79. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,680.19. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,680.19.

The total transactions of ETH/USDC is 292 in the last 24 hours, 171 of which are buy transactions, and 121 are sales transactions.

ETH/USDC pool has a trading volume of $7,880.05 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,112.09, captured at 5:59 AM UTC.

The price of converting 1 ETH to USD is $2,112.09 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20265:43:01 AMsell$2.98$2,112.092.982,112.090.001414
0xFA8...2A1A
0x02...34ff
05/24/20265:42:58 AMsell$6.95$2,112.36.952,112.30.003294
0x6b3...0deb
0xba...7e1c
05/24/20265:42:59 AMsell$1.21$2,112.161.212,112.160.0005733
0x39D...d962
0x7e...cfd4
05/24/20265:38:02 AMsell$25.32$2,112.8325.322,112.830.01198
0x920...0915
0x23...f967
05/24/20265:37:56 AMsell$23.86$2,113.6323.862,113.630.01129
0x920...0915
0xac...e5d4
05/24/20265:37:44 AMsell$5.58$2,114.125.582,114.120.002643
0x433...187E
0xf9...9d89
05/24/20265:36:34 AMbuy$32.39$2,124.2932.392,124.290.01524
0x234...DEF1
0x68...f088
05/24/20265:25:54 AMsell$24.1$2,113.5424.12,113.540.0114
0x920...0915
0x57...bb1a
05/24/20263:04:43 AMbuy$44.07$2,123.8244.072,123.820.02075
0xcA0...C056
0x66...9bd6
05/24/20262:28:42 AMsell$10.12$2,112.6610.122,112.660.004794
0x000...48aa
0x2f...7050
05/24/20261:57:54 AMbuy$0.04679$2,123.430.046792,123.430.00002203
0x000...257F
0x96...ca7e
05/24/20261:22:56 AMbuy$32.74$2,121.5632.742,121.560.01543
0x2F9...D7D4
0x38...40e2
05/24/20261:22:56 AMbuy$40.54$2,122.7640.542,122.760.01909
0x920...0915
0x04...2155
05/24/20261:22:39 AMbuy$22.53$2,120.6522.532,120.650.01062
0x920...0915
0x0b...1f36
05/24/20261:20:45 AMbuy$30.33$2,119.7830.332,119.780.0143
0xa12...D8f1
0xc0...44d5
05/24/20261:19:17 AMbuy$0.04268$2,119.280.042682,119.280.00002014
0xC3f...FD1d
0xf8...63d7
05/24/202612:03:28 AMsell$0.2938$2,108.70.29382,108.70.0001393
0xB5B...A89c
0x33...59cb
05/23/202611:57:45 PMsell$0.02678$2,108.710.026782,108.710.0000127
0xC3f...FD1d
0xb6...2a32
05/23/202611:32:59 PMbuy$26.69$2,118.8526.692,118.850.01259
0x920...0915
0x85...aa1c
05/23/202611:19:30 PMsell$0.01811$2,107.830.018112,107.830.058593
0xe24...321b
0x87...83a9