WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,926.77
Price
1,926.77 USDC
TVL
$247,015.96
MKT CAP
$973M
5m
0%
1h
-0.27%
4h
-0.05%
24h
0.79%
Share
TXNS
242
Buys
122
Sells
120
Volume
5K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
64.26
Pooled USDC:
$123,507.98

ETH/USDC price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,926.77. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $4,616.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,021,270.75. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $247,015.97. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $247,015.97.

The total transactions of ETH/USDC is 242 in the last 24 hours, 122 of which are buy transactions, and 120 are sales transactions.

ETH/USDC pool has a trading volume of $4,616.14 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,926.77, captured at 12:05 AM UTC.

The price of converting 1 ETH to USD is $1,926.77 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/202611:57:55 PMbuy$0.04734$1,926.770.047341,926.770.00002457
0xba2...a4b7
0xd2...a6fb
07/30/202611:51:11 PMsell$32.56$1,917.6532.561,917.650.01698
0x920...0915
0x6b...1491
07/30/202611:50:55 PMsell$20.34$1,918.4820.341,918.480.0106
0x920...0915
0x75...fdc8
07/30/202611:50:55 PMsell$43.71$1,919.4743.711,919.470.02277
0x666...B573
0xf8...969b
07/30/202611:50:47 PMsell$24.93$1,920.5424.931,920.540.01298
0x920...0915
0xe7...63a4
07/30/202611:46:46 PMsell$3.45$1,920.983.451,920.980.001799
0x000...997d
0x65...9456
07/30/202611:42:53 PMsell$27.82$1,921.4727.821,921.470.01448
0x920...0915
0x84...e6da
07/30/202611:42:44 PMsell$22.36$1,922.2522.361,922.250.01163
0x920...0915
0x8e...8b05
07/30/202611:42:24 PMsell$16.68$1,922.8616.681,922.860.008679
0x920...0915
0x0b...848d
07/30/202611:42:24 PMsell$28.18$1,923.5628.181,923.560.01465
0x2F9...D7D4
0x52...c69e
07/30/202611:41:46 PMsell$23.06$1,924.3523.061,924.350.01198
0x920...0915
0x9e...de68
07/30/202611:41:38 PMsell$20.48$1,925.0320.481,925.030.01063
0x920...0915
0x32...5821
07/30/202611:40:19 PMsell$0.3229$1,925.360.32291,925.360.0001677
0x896...5BA2
0xaf...64a1
07/30/202611:36:38 PMbuy$23.7$1,934.6523.71,934.650.01225
0x920...0915
0x6d...a230
07/30/202611:36:37 PMbuy$22.32$1,933.9322.321,933.930.01154
0x920...0915
0xc5...e245
07/30/202611:35:39 PMbuy$26.53$1,933.1726.531,933.170.01372
0xb07...A0b7
0x03...3a92
07/30/202611:35:14 PMbuy$25.66$1,932.3625.661,932.360.01328
0x920...0915
0x27...4b62
07/30/202611:23:17 PMbuy$0.01$1,931.960.011,931.960.055176
0x0c7...90D4
0xe3...c306
07/30/202610:30:20 PMbuy$26.7$1,931.5426.71,931.540.01382
0xb07...A0b7
0x03...77f5
07/30/202610:28:13 PMbuy$37.83$1,930.5337.831,930.530.01959
0x920...0915
0x9b...785b