WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,857.11
Price
1,857.11 USDC
TVL
$242,996.54
MKT CAP
$937.8M
5m
0%
1h
-0.14%
4h
-0.33%
24h
-1.08%
Share
TXNS
316
Buys
147
Sells
169
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.26
Pooled USDC:
$121,498.27

ETH/USDC price stats on BNB Chain

As of July 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.11. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $7,741.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,843,609.40. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $242,996.54. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $242,996.54.

The total transactions of ETH/USDC is 316 in the last 24 hours, 147 of which are buy transactions, and 169 are sales transactions.

ETH/USDC pool has a trading volume of $7,741.37 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,857.11, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $1,857.11 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20268:47:55 PMsell$17.9$1,857.1117.91,857.110.009642
0xE8d...d262
0x8f...c56f
07/24/20268:47:53 PMsell$18.24$1,857.6618.241,857.660.009822
0xfC2...aE83
0xaf...7d7c
07/24/20268:47:40 PMsell$22.87$1,858.2922.871,858.290.0123
0x920...0915
0x95...a8dc
07/24/20268:39:39 PMsell$24.53$1,859.0224.531,859.020.01319
0x920...0915
0x12...0487
07/24/20268:39:22 PMsell$13.17$1,859.613.171,859.60.007084
0x571...4bd2
0xd8...f6d7
07/24/20268:39:17 PMsell$0.1998$1,859.80.19981,859.80.0001074
0xA00...4c4a
0xe5...2c9e
07/24/20267:54:32 PMsell$0.1386$1,859.810.13861,859.810.00007452
0x75C...2714
0x20...4295
07/24/20267:36:51 PMsell$10.91$1,859.9810.911,859.980.005867
0xaae...D5A3
0x89...3ed1
07/24/20267:36:38 PMsell$25.8$1,860.5425.81,860.540.01386
0x920...0915
0xca...f717
07/24/20267:36:37 PMsell$138.34$1,863.06138.341,863.060.07425
0x916...2F7F
0x22...4ed9
07/24/20267:36:37 PMbuy$245.56$1,870.76245.561,870.760.1312
0x0Bd...585D
0x87...9580
07/24/20267:24:23 PMsell$23.75$1,858.0323.751,858.030.01278
0x4Aa...F95F
0x76...9815
07/24/20267:24:05 PMsell$19.9$1,858.719.91,858.70.0107
0x920...0915
0x9c...0f8f
07/24/20267:24:03 PMsell$0.03969$1,859.010.039691,859.010.00002135
0x3A1...D9ad
0x66...c771
07/24/20267:23:29 PMsell$2.09$1,859.042.091,859.040.001125
0x6e5...7D74
0x96...ed7a
07/24/20267:23:04 PMbuy$81.52$1,867.1581.521,867.150.04366
0x122...9fE7
0x5f...5030
07/24/20267:09:37 PMsell$19.88$1,856.8919.881,856.890.0107
0x920...0915
0x8f...28bb
07/24/20267:08:14 PMsell$4.54$1,857.264.541,857.260.002448
0x654...41b6
0xfd...c4af
07/24/20267:08:11 PMsell$2.64$1,857.372.641,857.370.001425
0xD53...f88D
0x6e...c9cc
07/24/20267:07:23 PMsell$20.49$1,857.7220.491,857.720.01103
0x920...0915
0x6a...8d21