WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,613.96
Price
1,613.96 USDC
TVL
$225,515.34
MKT CAP
$815.1M
5m
1.09%
1h
2.39%
4h
2.56%
24h
2.52%
Share
TXNS
573
Buys
328
Sells
245
Volume
31K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
70.05
Pooled USDC:
$112,757.67

ETH/USDC price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,613.96. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $31,478.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $815,050,885.62. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $225,515.35. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $225,515.35.

The total transactions of ETH/USDC is 573 in the last 24 hours, 328 of which are buy transactions, and 245 are sales transactions.

ETH/USDC pool has a trading volume of $31,478.88 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,613.96, captured at 2:16 PM UTC.

The price of converting 1 ETH to USD is $1,613.96 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20262:15:26 PMbuy$19.33$1,613.9619.331,613.960.01197
0x920...0915
0x3b...18bb
07/01/20262:15:25 PMbuy$28.75$1,613.2728.751,613.270.01782
0xA95...f45E
0x23...56f1
07/01/20262:15:20 PMbuy$24.3$1,612.5124.31,612.510.01507
0x920...0915
0x72...a934
07/01/20262:15:02 PMbuy$19.52$1,611.8919.521,611.890.01211
0x920...0915
0x85...a769
07/01/20262:14:40 PMbuy$30.3$1,611.1730.31,611.170.0188
0x18F...9Ca2
0x37...f556
07/01/20262:14:11 PMbuy$20.72$1,610.4420.721,610.440.01287
0x920...0915
0x78...326f
07/01/20262:14:10 PMbuy$34.56$1,609.6634.561,609.660.02147
0x1Ba...7ca8
0xf9...36f2
07/01/20262:13:45 PMbuy$24.3$1,608.8124.31,608.810.0151
0x920...0915
0xf6...13dc
07/01/20262:13:36 PMbuy$27.78$1,608.0727.781,608.070.01728
0xc46...D71E
0x27...5be5
07/01/20262:13:30 PMbuy$19.92$1,607.3919.921,607.390.01239
0x920...0915
0xb8...6fef
07/01/20262:13:26 PMbuy$20.93$1,606.8120.931,606.810.01302
0x920...0915
0xb4...423a
07/01/20262:13:07 PMbuy$10.88$1,606.3510.881,606.350.006777
0x57C...5870
0xcf...e17b
07/01/20262:12:57 PMbuy$12.97$1,606.0112.971,606.010.008078
0x4a0...9111
0x08...1e4a
07/01/20262:12:56 PMbuy$29.95$1,605.429.951,605.40.01865
0x18F...9Ca2
0xc1...d9b8
07/01/20262:12:54 PMbuy$4.33$1,604.914.331,604.910.002699
0xaE7...24fF
0x30...a86d
07/01/20262:11:06 PMbuy$42.01$1,604.2542.011,604.250.02618
0x920...0915
0xe1...b17d
07/01/20262:11:04 PMbuy$22$1,603.34221,603.340.01372
0x920...0915
0xfa...04f7
07/01/20262:10:56 PMbuy$40.27$1,602.4540.271,602.450.02513
0x5b2...c477
0xf8...c448
07/01/20262:10:46 PMbuy$22.89$1,601.5522.891,601.550.01429
0x920...0915
0xb3...f553
07/01/20262:10:45 PMsell$0.08388$1,593.230.083881,593.230.00005264
0xaa5...FcB6
0xbf...f65f