WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,832.56
Price
2,832.56 USDC
TVL
$294,958.6
MKT CAP
$1.71B
5m
0.44%
1h
0.76%
4h
0.38%
24h
-0.20%
Share
TXNS
628
Buys
308
Sells
320
Volume
21K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
52.19
Pooled USDC:
$147,479.3

ETH/USDC price stats on BNB Chain

As of December 2, 2025, the current price of ETH token on DEX PancakeSwap is $2,832.56. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $21,290.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,713,702,508.60. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $294,958.60. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $294,958.60.

The total transactions of ETH/USDC is 628 in the last 24 hours, 308 of which are buy transactions, and 320 are sales transactions.

ETH/USDC pool has a trading volume of $21,290.56 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,832.56, captured at 10:54 AM UTC.

The price of converting 1 ETH to USD is $2,832.56 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/202510:51:44 AMbuy$50.9$2,832.5650.92,832.560.01797
0xC8E...23a1
0xb5...03a4
12/02/202510:51:41 AMbuy$112.33$2,829.43112.332,829.430.0397
0x273...78cd
0x2e...5b13
12/02/202510:51:38 AMbuy$65.27$2,826.0365.272,826.030.02309
0xC8E...23a1
0xa4...b134
12/02/202510:51:34 AMbuy$52.19$2,823.7752.192,823.770.01848
0x61a...A3b5
0xae...d4b5
12/02/202510:51:05 AMbuy$54.13$2,821.7454.132,821.740.01918
0xF44...1F6D
0x76...440f
12/02/202510:48:38 AMbuy$25.84$2,820.2125.842,820.210.009163
0xC8E...23a1
0x2a...4a1c
12/02/202510:48:18 AMbuy$30.09$2,819.1430.092,819.140.01067
0xF44...1F6D
0x4c...f775
12/02/202510:48:05 AMbuy$26.7$2,818.0526.72,818.050.009477
0xF44...1F6D
0x88...e622
12/02/202510:40:50 AMsell$9.49$2,803.659.492,803.650.003385
0xEd2...640A
0xf6...ed50
12/02/202510:39:38 AMbuy$13.33$2,817.6513.332,817.650.004731
0xb1E...997c
0xc2...f0a3
12/02/202510:38:05 AMbuy$22.08$2,816.9722.082,816.970.007838
0x1D9...7201
0x3c...f98d
12/02/202510:37:55 AMbuy$24.19$2,816.0824.192,816.080.008589
0x167...8D1A
0x7a...dc90
12/02/202510:30:44 AMsell$6.21$2,801.686.212,801.680.002218
0xFf6...9696
0x05...37d8
12/02/202510:26:21 AMbuy$83.93$2,814.2583.932,814.250.02982
0xdC9...eECa
0x21...b29b
12/02/202510:22:40 AMbuy$7.21$2,812.517.212,812.510.002563
0xA25...c827
0x1d...e0cd
12/02/202510:20:53 AMbuy$26.9$2,811.8626.92,811.860.009568
0x10f...57f8
0x99...c6ed
12/02/202510:17:31 AMbuy$6.77$2,811.226.772,811.220.002409
0xE7C...12d1
0xe1...e997
12/02/20259:42:49 AMsell$52.73$2,798.0652.732,798.060.01884
0xF44...1F6D
0xaf...9c38
12/02/20259:40:58 AMsell$26.55$2,799.5726.552,799.570.009485
0xF44...1F6D
0xa2...6d7f
12/02/20259:32:18 AMbuy$26.46$2,813.6226.462,813.620.009406
0xB80...2E48
0x07...648f