WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,804.21
Price
1,804.21 USDC
TVL
$238,737.95
MKT CAP
$911.1M
5m
0%
1h
-0.70%
4h
4.55%
24h
8.06%
Share
TXNS
404
Buys
245
Sells
159
Volume
11K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
65.99
Pooled USDC:
$119,368.97

ETH/USDC price stats on BNB Chain

As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,804.21. ETH price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $10,617.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,129,039.21. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $238,737.95. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $238,737.95.

The total transactions of ETH/USDC is 404 in the last 24 hours, 245 of which are buy transactions, and 159 are sales transactions.

ETH/USDC pool has a trading volume of $10,617.15 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,804.21, captured at 2:39 PM UTC.

The price of converting 1 ETH to USD is $1,804.21 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20262:30:01 PMsell$0.03682$1,804.210.036821,804.210.00002041
0x7AF...195b
0x7d...77f9
06/15/20262:29:32 PMsell$0.03666$1,804.210.036661,804.210.00002032
0x7AF...195b
0x4e...4077
06/15/20262:28:46 PMsell$0.03774$1,804.210.037741,804.210.00002092
0x7AF...195b
0x56...6f53
06/15/20262:19:57 PMbuy$1$1,813.2511,813.250.0005532
0xc54...F5f3
0xa9...fe58
06/15/20262:19:48 PMsell$0.0466$1,804.180.04661,804.180.00002583
0xB5C...4ec8
0xa0...394a
06/15/20262:19:47 PMbuy$0.03799$1,813.240.037991,813.240.00002095
0x722...C24c
0xd0...8841
06/15/20262:19:22 PMbuy$9.94$1,813.099.941,813.090.005483
0x1E2...C72D
0x9e...48ee
06/15/20262:18:47 PMsell$0.05064$1,803.880.050641,803.880.00002807
0xC3f...FD1d
0xa4...c492
06/15/20262:10:58 PMsell$23.92$1,804.2523.921,804.250.01325
0x920...0915
0xa8...f6c4
06/15/20262:09:14 PMsell$0.0844$1,804.610.08441,804.610.00004677
0x7AF...195b
0x3f...ad8f
06/15/20262:03:51 PMsell$0.0346$1,804.610.03461,804.610.00001917
0x7AF...195b
0x18...3ff4
06/15/20262:03:41 PMsell$1.44$1,804.631.441,804.630.0008011
0xA60...33c3
0x66...4fa4
06/15/20262:03:15 PMsell$25.91$1,805.0525.911,805.050.01435
0x920...0915
0x45...5486
06/15/20262:02:34 PMsell$36.73$1,80636.731,8060.02033
0x920...0915
0x30...c5f1
06/15/20262:02:30 PMsell$20.63$1,806.8720.631,806.870.01142
0x920...0915
0x3b...36fb
06/15/20261:49:39 PMbuy$35.77$1,815.735.771,815.70.0197
0xa20...15e0
0x39...49d6
06/15/20261:49:18 PMbuy$3.75$1,815.113.751,815.110.00207
0xf70...dbEF
0x2b...6683
06/15/20261:46:08 PMbuy$27.14$1,814.6427.141,814.640.01495
0x2CC...A8D6
0xd6...7eb0
06/15/20261:40:17 PMsell$165.61$1,807.67165.611,807.670.09161
0x29d...E294
0x87...091c
06/15/20261:40:17 PMsell$35.39$1,810.7235.391,810.720.01954
0x920...0915
0xbe...bca3