WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,784.49
Price
1,784.49 USDC
TVL
$236,500.52
MKT CAP
$1.08B
5m
0.55%
1h
-4.96%
4h
-4.79%
24h
-17.21%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
138K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
66.11
Pooled USDC:
$118,250.26

ETH/USDC price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,784.49. ETH price is down -17.21% in the last 24 hours. The trading history for the last 24 hours contains 3397 trades with trading volume of $138,140.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,619,975.51. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $236,500.53. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $236,500.53.

The total transactions of ETH/USDC is 3397 in the last 24 hours, 1580 of which are buy transactions, and 1817 are sales transactions.

ETH/USDC pool has a trading volume of $138,140.64 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,784.49, captured at 12:29 AM UTC.

The price of converting 1 ETH to USD is $1,784.49 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/202612:29:17 AMsell$20.76$1,783.7320.761,783.730.01164
0xF44...1F6D
0x2d...a35e
02/06/202612:28:27 AMsell$29.42$1,784.4929.421,784.490.01649
0xF44...1F6D
0x55...a061
02/06/202612:28:21 AMsell$42.58$1,786.9342.581,786.930.02383
0xF44...1F6D
0x4c...1974
02/06/202612:28:26 AMsell$21.41$1,785.2621.411,785.260.01199
0xF44...1F6D
0xf6...f57a
02/06/202612:28:23 AMsell$23.19$1,785.9323.191,785.930.01298
0xF44...1F6D
0x94...dcfd
02/06/202612:28:20 AMsell$24.65$1,787.9424.651,787.940.01378
0xF44...1F6D
0x06...4bb0
02/06/202612:27:24 AMbuy$20.77$1,794.7920.771,794.790.01157
0xF44...1F6D
0x5d...f70d
02/06/202612:27:28 AMbuy$39.26$1,796.739.261,796.70.02185
0xF44...1F6D
0x69...c34e
02/06/202612:27:27 AMbuy$32.83$1,795.632.831,795.60.01828
0xF44...1F6D
0xdc...3ee1
02/06/202612:27:21 AMbuy$52.4$1,789.6652.41,789.660.02928
0xF44...1F6D
0xfa...2792
02/06/202612:27:11 AMbuy$20.77$1,787.920.771,787.90.01161
0xF44...1F6D
0x60...cccf
02/06/202612:27:22 AMbuy$82.82$1,791.7182.821,791.710.04622
0xF44...1F6D
0xa6...7cbd
02/06/202612:27:23 AMbuy$49.86$1,793.7249.861,793.720.02779
0xF44...1F6D
0x71...a1a4
02/06/202612:27:20 AMbuy$21.83$1,788.5421.831,788.540.0122
0xF44...1F6D
0x3d...4095
02/06/202612:26:43 AMsell$21.34$1,779.6821.341,779.680.01199
0xF44...1F6D
0xe7...85f6
02/06/202612:26:42 AMsell$29.95$1,780.4529.951,780.450.01682
0xF44...1F6D
0x91...72bb
02/06/202612:26:44 AMsell$23.1$1,779.0123.11,779.010.01298
0xF44...1F6D
0x73...ff01
02/06/202612:26:41 AMsell$22.45$1,781.2422.451,781.240.0126
0xF44...1F6D
0x5d...5700
02/06/202612:26:19 AMsell$1.56$1,781.61.561,781.60.0008762
0xF63...8e66
0x89...0852
02/06/202612:26:11 AMbuy$79.59$1,787.2379.591,787.230.04453
0xF44...1F6D
0x2c...3af3