WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,356.25
Price
2,356.25 USDC
TVL
$273,490.78
MKT CAP
$1.43B
5m
0%
1h
-0.14%
4h
-0.48%
24h
1.08%
Share
TXNS
308
Buys
160
Sells
148
Volume
8K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
57.89
Pooled USDC:
$136,745.39

ETH/USDC price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,356.25. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $7,862.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,533,120.37. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $273,490.79. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $273,490.79.

The total transactions of ETH/USDC is 308 in the last 24 hours, 160 of which are buy transactions, and 148 are sales transactions.

ETH/USDC pool has a trading volume of $7,862.33 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,356.25, captured at 3:05 AM UTC.

The price of converting 1 ETH to USD is $2,356.25 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20262:53:31 AMsell$22.89$2,357.0322.892,357.030.009712
0x920...0915
0x29...90dc
04/16/20262:53:32 AMsell$22.21$2,356.2522.212,356.250.009426
0x920...0915
0x28...82c4
04/16/20262:53:08 AMsell$22$2,357.8222,357.80.009333
0x920...0915
0x68...9af7
04/16/20262:32:10 AMbuy$18.91$2,369.6918.912,369.690.00798
0x82f...031D
0x81...273b
04/16/20262:32:09 AMbuy$3.15$2,369.313.152,369.310.00133
0x96b...C58F
0xdc...158e
04/16/20262:32:05 AMbuy$179.15$2,366.15179.152,366.150.07571
0xc20...7584
0xb9...12db
04/16/20262:31:07 AMbuy$25.05$2,362.6225.052,362.620.0106
0x920...0915
0x27...9482
04/16/20262:30:13 AMbuy$28.79$2,361.6928.792,361.690.01219
0x920...0915
0x18...9b2e
04/16/20262:30:05 AMbuy$33.1$2,360.6333.12,360.630.01402
0x920...0915
0xa8...5971
04/16/20262:29:56 AMbuy$23.83$2,359.6423.832,359.640.0101
0x920...0915
0x6c...ff06
04/16/20261:22:17 AMsell$0.04564$2,347.450.045642,347.450.00001944
0x7AF...195b
0xab...1dcf
04/16/20261:06:18 AMsell$34.14$2,348.0434.142,348.040.01454
0x630...28b2
0x99...3acf
04/16/20261:06:08 AMsell$28.18$2,349.1128.182,349.110.01199
0xfFa...83AC
0x27...6370
04/16/20261:06:07 AMsell$44.46$2,350.3744.462,350.370.01891
0x920...0915
0xd9...da29
04/16/20261:05:56 AMsell$25.99$2,351.5825.992,351.580.01105
0x920...0915
0x8f...4bf5
04/16/202612:33:41 AMbuy$25.3$2,363.3925.32,363.390.0107
0x920...0915
0xce...ab64
04/16/202612:32:21 AMbuy$0.04509$2,362.960.045092,362.960.00001908
0x36d...ecd2
0x02...2a93
04/15/202611:15:33 PMsell$22.38$2,351.5422.382,351.540.00952
0x920...0915
0x96...312d
04/15/202611:15:05 PMsell$40.74$2,355.6840.742,355.680.01729
0x4e4...8C6b
0x08...c3c7
04/15/202611:15:05 PMsell$88.34$2,353.4588.342,353.450.03753
0x920...0915
0x7c...80db