- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 50.65
- Pooled USDC:
- $153,205.15
ETH/USDC price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,032. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $14,583.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,834,362,418.61. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $306,410.30. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $306,410.30.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 342 in the last 24 hours, 188 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $14,583.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,032, captured at 3:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,032 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:33:16 AM | buy | $76.61 | $3,030.41 | 76.61 | 3,030.41 | 0.02528 | 0xe5...96a6 | |
| 12/22/2025 | 3:33:16 AM | buy | $3.67 | $3,032 | 3.67 | 3,032 | 0.001211 | 0x5a...5151 | |
| 12/22/2025 | 3:24:49 AM | buy | $46.86 | $3,027.97 | 46.86 | 3,027.97 | 0.01547 | 0x63...4418 | |
| 12/22/2025 | 3:24:40 AM | buy | $31.54 | $3,026.42 | 31.54 | 3,026.42 | 0.01042 | 0xce...113c | |
| 12/22/2025 | 3:24:03 AM | buy | $50.14 | $3,024.81 | 50.14 | 3,024.81 | 0.01657 | 0x30...8f14 | |
| 12/22/2025 | 3:23:49 AM | buy | $33.15 | $3,023.17 | 33.15 | 3,023.17 | 0.01096 | 0xc0...c740 | |
| 12/22/2025 | 3:22:03 AM | buy | $33.56 | $3,021.85 | 33.56 | 3,021.85 | 0.0111 | 0x02...4645 | |
| 12/22/2025 | 3:21:55 AM | buy | $36.98 | $3,020.46 | 36.98 | 3,020.46 | 0.01224 | 0x0e...9bb0 | |
| 12/22/2025 | 3:10:31 AM | buy | $61.96 | $3,018.5 | 61.96 | 3,018.5 | 0.02052 | 0x2d...6b98 | |
| 12/22/2025 | 3:10:17 AM | buy | $8.56 | $3,017.12 | 8.56 | 3,017.12 | 0.002837 | 0xcd...e188 | |
| 12/22/2025 | 3:09:01 AM | buy | $35.19 | $3,016.25 | 35.19 | 3,016.25 | 0.01166 | 0xff...1565 | |
| 12/22/2025 | 3:08:57 AM | buy | $37.17 | $3,014.83 | 37.17 | 3,014.83 | 0.01233 | 0x82...c9a6 | |
| 12/22/2025 | 2:45:02 AM | sell | $0.8512 | $2,999.06 | 0.8512 | 2,999.06 | 0.0002838 | 0x24...c1da | |
| 12/22/2025 | 2:39:34 AM | buy | $27.71 | $3,013.58 | 27.71 | 3,013.58 | 0.009197 | 0xbf...0db2 | |
| 12/22/2025 | 2:39:30 AM | buy | $34.15 | $3,012.36 | 34.15 | 3,012.36 | 0.01133 | 0x96...e354 | |
| 12/22/2025 | 2:39:08 AM | buy | $31.23 | $3,011.07 | 31.23 | 3,011.07 | 0.01037 | 0x2d...f3df | |
| 12/22/2025 | 2:36:29 AM | buy | $0.9905 | $3,010.44 | 0.9905 | 3,010.44 | 0.000329 | 0x93...6b49 | |
| 12/22/2025 | 2:35:02 AM | sell | $0.007672 | $2,995.39 | 0.007672 | 2,995.39 | 0.052561 | 0xb9...c32e | |
| 12/22/2025 | 2:26:01 AM | sell | $1.68 | $2,995.42 | 1.68 | 2,995.42 | 0.0005615 | 0x3a...8585 | |
| 12/22/2025 | 2:24:30 AM | buy | $69.13 | $3,009.12 | 69.13 | 3,009.12 | 0.02297 | 0x9c...bb4e |