WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,799.97
Price
2,799.97 USDC
TVL
$296,303.95
MKT CAP
$1.69B
5m
-0.03%
1h
-0.94%
4h
-0.36%
24h
-6.94%
Share
TXNS
749
Buys
301
Sells
448
Volume
22K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
52.79
Pooled USDC:
$148,151.97

ETH/USDC price stats on BNB Chain

As of January 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,799.97. ETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $22,134.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,693,981,999.22. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $296,303.95. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $296,303.95.

The total transactions of ETH/USDC is 749 in the last 24 hours, 301 of which are buy transactions, and 448 are sales transactions.

ETH/USDC pool has a trading volume of $22,134.35 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,799.97, captured at 1:04 AM UTC.

The price of converting 1 ETH to USD is $2,799.97 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/30/20261:01:46 AMsell$38.57$2,799.9738.572,799.970.01377
0xC8E...23a1
0x07...6cde
01/30/202612:56:23 AMsell$12.86$2,800.9412.862,800.940.004591
0xc86...E58C
0xf6...b2da
01/30/202612:56:18 AMsell$5.18$2,801.285.182,801.280.00185
0x351...4D96
0xab...42e1
01/30/202612:56:16 AMsell$14.4$2,801.6514.42,801.650.00514
0x4Da...551F
0xd0...729e
01/30/202612:53:11 AMsell$19.89$2,802.319.892,802.30.007098
0xDd0...930f
0x9e...60d4
01/30/202612:52:50 AMsell$35.46$2,803.3535.462,803.350.01264
0x0E4...6962
0x28...10ab
01/30/202612:51:41 AMsell$2.53$2,804.072.532,804.070.0009041
0x23a...D111
0x9e...68b0
01/30/202612:49:58 AMbuy$50.94$2,817.2250.942,817.220.01808
0xb2d...7484
0x3d...5c48
01/30/202612:36:49 AMbuy$69.01$2,814.9469.012,814.940.02451
0xf2c...9490
0x3a...1f93
01/30/202612:35:28 AMsell$0.4885$2,799.590.48852,799.590.0001745
0xCad...E850
0x4e...74ac
01/30/202612:30:59 AMsell$33.84$2,800.2433.842,800.240.01208
0x0E4...6962
0x53...7e47
01/30/202612:28:56 AMsell$23.51$2,801.3323.512,801.330.008395
0xe56...8b2a
0x91...8ba7
01/30/202612:28:52 AMsell$65.97$2,803.0265.972,803.020.02353
0x502...11F3
0xff...ebc1
01/30/202612:28:46 AMsell$23.75$2,804.7223.752,804.720.008469
0x640...96aA
0x49...554a
01/30/202612:27:46 AMsell$21$2,806.37212,806.370.007484
0xF44...1F6D
0x38...6ade
01/30/202612:27:47 AMsell$20.99$2,805.5720.992,805.570.007484
0xF44...1F6D
0x1e...b1f4
01/30/202612:25:26 AMsell$44.76$2,807.6144.762,807.610.01594
0xF44...1F6D
0x24...22ef
01/30/202612:23:47 AMsell$7.35$2,808.67.352,808.60.002619
0xCFc...BAEE
0x50...5b87
01/30/202612:23:13 AMsell$11.41$2,809.0711.412,809.070.004064
0xCbE...4064
0xa1...6549
01/30/202612:23:14 AMsell$2.95$2,808.792.952,808.790.001052
0x1Cc...8F44
0x4b...e1fa