WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,943.85
Price
2,943.85 USDC
TVL
$303,512.93
MKT CAP
$1.78B
5m
0%
1h
-0.40%
4h
-0.32%
24h
-2.33%
Share
TXNS
647
Buys
260
Sells
387
Volume
27K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
51.43
Pooled USDC:
$151,756.46

ETH/USDC price stats on BNB Chain

As of January 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,943.85. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $26,753.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,781,035,239.70. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $303,512.94. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $303,512.94.

The total transactions of ETH/USDC is 647 in the last 24 hours, 260 of which are buy transactions, and 387 are sales transactions.

ETH/USDC pool has a trading volume of $26,753.69 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,943.85, captured at 10:48 PM UTC.

The price of converting 1 ETH to USD is $2,943.85 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202610:32:49 PMsell$27.5$2,944.9627.52,944.960.009338
0x314...F052
0x9e...19da
01/22/202610:32:49 PMsell$29.14$2,943.8529.142,943.850.0099
0xA27...3DB1
0x2e...2607
01/22/202610:32:49 PMbuy$105.27$2,958.22105.272,958.220.03558
0xd09...251A
0x53...fb07
01/22/202610:13:36 PMbuy$27.09$2,955.6427.092,955.640.009168
0xDab...9dec
0xf7...c5d0
01/22/202610:13:26 PMbuy$19.62$2,954.7419.622,954.740.006641
0xE50...70fd
0xb5...ff14
01/22/202610:13:22 PMbuy$21.52$2,953.9321.522,953.930.007286
0x904...Feda
0x07...92aa
01/22/202610:13:15 PMbuy$48.49$2,952.5748.492,952.570.01642
0x694...13f6
0x05...40ba
01/22/202610:13:07 PMbuy$44.68$2,950.7644.682,950.760.01514
0xF44...1F6D
0xda...7fa1
01/22/202610:13:01 PMbuy$30.61$2,949.330.612,949.30.01038
0xF44...1F6D
0x28...2c6c
01/22/20269:22:46 PMbuy$28.84$2,948.1428.842,948.140.009783
0xF44...1F6D
0x42...30b2
01/22/20269:22:08 PMbuy$13.33$2,947.3213.332,947.320.004524
0x9F6...05F2
0xc9...1c1f
01/22/20269:20:04 PMbuy$27.71$2,946.5227.712,946.520.009407
0xF44...1F6D
0x07...34b1
01/22/20269:19:51 PMbuy$22.9$2,945.5422.92,945.540.007774
0x13C...07Bc
0x07...5e22
01/22/20269:17:48 PMbuy$0.1328$2,945.090.13282,945.090.00004511
0x36d...ecd2
0xa5...a658
01/22/20269:17:44 PMbuy$0.7623$2,945.080.76232,945.080.0002588
0xbA4...F569
0xee...2262
01/22/20269:17:44 PMbuy$35.19$2,944.3835.192,944.380.01195
0xF44...1F6D
0xbf...1c24
01/22/20268:40:57 PMsell$54.49$2,930.0554.492,930.050.01859
0x2F9...D7D4
0xdc...021e
01/22/20268:40:51 PMsell$19.65$2,931.4919.652,931.490.006705
0x244...9456
0x04...0903
01/22/20268:40:48 PMsell$36.91$2,932.5836.912,932.580.01258
0x1Ba...7ca8
0x16...15dc
01/22/20268:40:20 PMbuy$99.36$2,946.0999.362,946.090.03372
0x112...7287
0x4e...66a2