WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,728.4
Price
1,728.4 USDC
TVL
$233,666.91
MKT CAP
$872.8M
5m
0%
1h
0%
4h
0.41%
24h
0.43%
Share
TXNS
101
Buys
53
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
67.43
Pooled USDC:
$116,833.45

ETH/USDC price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,728.4. ETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,046.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,845,741.84. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $233,666.91. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $233,666.91.

The total transactions of ETH/USDC is 101 in the last 24 hours, 53 of which are buy transactions, and 48 are sales transactions.

ETH/USDC pool has a trading volume of $2,046.66 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,728.4, captured at 8:24 PM UTC.

The price of converting 1 ETH to USD is $1,728.4 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20268:18:57 PMsell$21.04$1,728.421.041,728.40.01217
0x920...0915
0x15...3aa7
06/21/20267:02:13 PMbuy$19.75$1,737.119.751,737.10.01137
0x920...0915
0x6a...9323
06/21/20267:02:08 PMbuy$24.34$1,736.4424.341,736.440.01401
0x920...0915
0x06...84f1
06/21/20266:51:55 PMbuy$8.89$1,735.958.891,735.950.005122
0xfC0...34eB
0x93...ca8a
06/21/20266:31:49 PMbuy$56.15$1,734.9856.151,734.980.03236
0x920...0915
0x7c...eaf9
06/21/20266:31:47 PMbuy$95.5$1,732.7395.51,732.730.05511
0x168...4027
0xe6...de38
06/21/20266:31:46 PMbuy$37.86$1,730.7637.861,730.760.02187
0x4Aa...F95F
0x47...0f47
06/21/20266:31:40 PMbuy$20.55$1,729.8920.551,729.890.01188
0x920...0915
0xe9...5e21
06/21/20266:31:36 PMbuy$33.39$1,729.0933.391,729.090.01931
0xfFa...83AC
0x61...fe9d
06/21/20266:17:05 PMsell$5.49$1,720.055.491,720.050.003194
0x425...bFE9
0x3f...8ff5
06/21/20266:09:11 PMsell$10.29$1,720.2810.291,720.280.005982
0x592...A882
0x81...a7ad
06/21/20266:08:56 PMsell$1.17$1,720.451.171,720.450.0006844
0x0Cf...CC10
0x24...40df
06/21/20266:08:18 PMsell$0.4976$1,720.470.49761,720.470.0002892
0x5D5...800b
0x72...4cda
06/21/20266:04:35 PMsell$21.33$1,720.821.331,720.80.01239
0x8c0...A209
0x39...95bb
06/21/20265:38:40 PMsell$0.06186$1,721.110.061861,721.110.00003594
0x0a8...eeea
0x61...26ff
06/21/20264:34:21 PMsell$19.94$1,721.4119.941,721.410.01158
0x920...0915
0x3a...ced7
06/21/20264:34:08 PMsell$23.86$1,722.0623.861,722.060.01385
0x920...0915
0x01...7cfb
06/21/20263:07:14 PMbuy$35.27$1,730.5335.271,730.530.02038
0x04b...94Cb
0x9e...7e3c
06/21/20263:07:10 PMbuy$7.99$1,729.897.991,729.890.00462
0x139...1664
0x0f...43a6
06/21/20263:01:54 PMbuy$47.41$1,729.0747.411,729.070.02742
0x920...0915
0xb3...fe35