WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,002.24
Price
2,002.24 USDC
TVL
$250,383.82
MKT CAP
$1.21B
5m
0%
1h
0.09%
4h
1.48%
24h
1.04%
Share
TXNS
534
Buys
281
Sells
253
Volume
14K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
62.68
Pooled USDC:
$125,191.91

ETH/USDC price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,002.24. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $14,154.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,357,677.52. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $250,383.83. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $250,383.83.

The total transactions of ETH/USDC is 534 in the last 24 hours, 281 of which are buy transactions, and 253 are sales transactions.

ETH/USDC pool has a trading volume of $14,154.00 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,002.24, captured at 5:28 AM UTC.

The price of converting 1 ETH to USD is $2,002.24 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20265:09:57 AMbuy$1.55$2,002.241.552,002.240.0007768
0xE8a...7775
0x22...05b0
02/18/20265:00:18 AMbuy$8.01$2,002.098.012,002.090.004003
0x0AF...Cc57
0x96...c5ca
02/18/20264:42:29 AMbuy$0.8423$2,001.940.84232,001.940.0004207
0x983...CAD5
0x1c...8059
02/18/20264:41:39 AMsell$0.2803$1,991.940.28031,991.940.0001407
0xC3f...FD1d
0xd9...1b09
02/18/20264:26:00 AMbuy$5.08$2,001.865.082,001.860.002538
0x437...aC2D
0x36...58ed
02/18/20264:11:04 AMbuy$21.38$2,001.4421.382,001.440.01068
0xF44...1F6D
0xc8...856e
02/18/20264:10:56 AMbuy$38.87$2,000.4738.872,000.470.01943
0x630...28b2
0x00...1ba7
02/18/20264:10:48 AMbuy$20.96$1,999.5220.961,999.520.01048
0xF44...1F6D
0xc6...9746
02/18/20263:54:47 AMbuy$24.33$1,998.824.331,998.80.01217
0xF44...1F6D
0x4d...454d
02/18/20263:42:21 AMbuy$9.41$1,998.269.411,998.260.004711
0x16E...9303
0xc1...801c
02/18/20263:36:52 AMbuy$27.59$1,997.6727.591,997.670.01381
0xAF6...dA59
0x4b...f851
02/18/20263:32:49 AMbuy$23.85$1,996.8523.851,996.850.01194
0xF44...1F6D
0x36...a65e
02/18/20263:32:44 AMbuy$21.59$1,996.1221.591,996.120.01081
0xF44...1F6D
0xcd...a7e1
02/18/20263:32:42 AMbuy$28.18$1,995.3328.181,995.330.01412
0xe1B...F434
0x0b...2971
02/18/20263:32:40 AMbuy$24.57$1,994.4924.571,994.490.01232
0xF44...1F6D
0xe1...9b31
02/18/20263:29:16 AMbuy$12.21$1,993.6412.211,993.640.006124
0xC3f...FD1d
0xea...fc02
02/18/20263:29:17 AMbuy$8$1,993.9781,993.970.004016
0x746...8Bc8
0xa4...7678
02/18/20263:27:35 AMbuy$25.07$1,993.0525.071,993.050.01258
0xF44...1F6D
0x5a...8153
02/18/20263:27:34 AMbuy$9.63$1,992.59.631,992.50.004835
0x523...492F
0x9a...dc1a
02/18/20263:27:11 AMbuy$24.82$1,991.9524.821,991.950.01246
0xF44...1F6D
0xae...e26b