WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,104.85
Price
2,104.85 USDC
TVL
$257,349.81
MKT CAP
$1.27B
5m
0.06%
1h
0.38%
4h
0.51%
24h
-0.85%
Share
TXNS
575
Buys
293
Sells
282
Volume
15K
Telegram price alerts
Pair:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
61.27
Pooled USDC:
$128,674.9

ETH/USDC price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,104.85. ETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $15,282.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,436,099.20. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $257,349.81. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $257,349.81.

The total transactions of ETH/USDC is 575 in the last 24 hours, 293 of which are buy transactions, and 282 are sales transactions.

ETH/USDC pool has a trading volume of $15,282.80 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,104.85, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $2,104.85 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20263:54:24 AMbuy$25.41$2,104.8525.412,104.850.01207
0x750...FD58
0xd4...36f3
03/14/20263:53:37 AMbuy$21.76$2,104.0821.762,104.080.01034
0x57a...4184
0xec...eccb
03/14/20263:51:27 AMbuy$3.1$2,103.673.12,103.670.001474
0xC6c...5374
0x00...12be
03/14/20263:50:36 AMbuy$3.12$2,103.573.122,103.570.001485
0x68E...7e28
0x27...8abd
03/14/20263:44:09 AMbuy$7.25$2,103.47.252,103.40.003447
0x72b...9d76
0xc6...94cf
03/14/20263:32:15 AMbuy$77.33$2,102.0277.332,102.020.03678
0xF44...1F6D
0xcd...35b5
03/14/20263:16:44 AMbuy$30.04$2,100.2730.042,100.270.0143
0xF44...1F6D
0x2d...0c03
03/14/20263:16:09 AMbuy$11.68$2,099.5811.682,099.580.005565
0x629...5DB9
0x5b...d52c
03/14/20263:15:37 AMbuy$3.65$2,099.333.652,099.330.00174
0x62b...17E8
0x28...6a04
03/14/20263:14:57 AMbuy$12.49$2,099.0712.492,099.070.005954
0x367...94a5
0x4a...ca80
03/14/20263:14:37 AMbuy$11.89$2,098.6711.892,098.670.005666
0x0BC...6B1C
0xa0...2986
03/14/20263:12:48 AMbuy$9.84$2,098.329.842,098.320.004693
0x261...2b7A
0x0e...85df
03/14/20263:07:46 AMbuy$11.66$2,097.9711.662,097.970.005558
0x76E...1655
0x99...38bd
03/14/20263:05:02 AMbuy$13.74$2,097.5513.742,097.550.006552
0x6cE...0aC9
0x58...0d0c
03/14/20263:00:24 AMbuy$1.6$2,097.31.62,097.30.0007663
0x1e4...88b6
0x9b...193b
03/14/20262:59:30 AMbuy$3.57$2,097.223.572,097.220.001704
0x1e4...88b6
0x94...cdb7
03/14/20262:59:03 AMbuy$3.68$2,097.13.682,097.10.001756
0x1e4...88b6
0xd5...1708
03/14/20262:58:29 AMbuy$4.01$2,096.974.012,096.970.001915
0xcb5...7A0D
0xe1...e41b
03/14/20262:46:48 AMbuy$19.11$2,096.619.112,096.60.009117
0xc7d...b209
0x34...100e
03/14/20262:28:25 AMbuy$3.64$2,096.233.642,096.230.00174
0x62b...17E8
0xf6...806b