Info about ETH-USDC pair
- Pooled ETH:
- 61.68
- Pooled USDC:
- $127,113.79
ETH/USDC price stats on BNB Chain
As of February 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,055.87. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $10,568.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,243,804,680.76. The liquidity pool contract is 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 with total value locked (TVL) of $254,227.59. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 is $254,227.59.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 465 in the last 24 hours, 224 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $10,568.91 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,055.87, captured at 12:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,055.87 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 12:09:40 PM | sell | $17.15 | $2,055.87 | 17.15 | 2,055.87 | 0.008345 | 0x86...312e | |
| 02/15/2026 | 12:08:08 PM | sell | $15.31 | $2,056.4 | 15.31 | 2,056.4 | 0.007446 | 0xb9...863a | |
| 02/15/2026 | 11:43:04 AM | buy | $17.93 | $2,066.67 | 17.93 | 2,066.67 | 0.00868 | 0xba...8256 | |
| 02/15/2026 | 11:39:42 AM | sell | $20.14 | $2,056.39 | 20.14 | 2,056.39 | 0.009796 | 0x3a...7f84 | |
| 02/15/2026 | 11:38:12 AM | sell | $15.31 | $2,056.97 | 15.31 | 2,056.97 | 0.007443 | 0xd0...bc8e | |
| 02/15/2026 | 11:18:30 AM | buy | $15.63 | $2,067.28 | 15.63 | 2,067.28 | 0.007562 | 0x91...8572 | |
| 02/15/2026 | 11:15:53 AM | buy | $15.49 | $2,066.78 | 15.49 | 2,066.78 | 0.007495 | 0xf6...31ad | |
| 02/15/2026 | 11:14:45 AM | buy | $14.97 | $2,066.28 | 14.97 | 2,066.28 | 0.007245 | 0x38...dce7 | |
| 02/15/2026 | 11:13:25 AM | buy | $13.54 | $2,065.82 | 13.54 | 2,065.82 | 0.006557 | 0x06...9a9a | |
| 02/15/2026 | 11:08:52 AM | buy | $22.54 | $2,065.23 | 22.54 | 2,065.23 | 0.01091 | 0x2a...2871 | |
| 02/15/2026 | 10:17:56 AM | sell | $10.02 | $2,054.72 | 10.02 | 2,054.72 | 0.004878 | 0xee...53ea | |
| 02/15/2026 | 10:17:49 AM | sell | $9.15 | $2,055.03 | 9.15 | 2,055.03 | 0.004455 | 0x42...cc3a | |
| 02/15/2026 | 10:16:44 AM | sell | $16.16 | $2,055.44 | 16.16 | 2,055.44 | 0.007866 | 0x3d...c472 | |
| 02/15/2026 | 10:16:24 AM | buy | $16.18 | $2,065.76 | 16.18 | 2,065.76 | 0.007833 | 0xeb...c3db | |
| 02/15/2026 | 10:14:41 AM | buy | $16.11 | $2,065.23 | 16.11 | 2,065.23 | 0.007805 | 0x17...32f9 | |
| 02/15/2026 | 10:08:04 AM | sell | $21.35 | $2,055.01 | 21.35 | 2,055.01 | 0.01039 | 0xba...ef78 | |
| 02/15/2026 | 10:08:00 AM | sell | $19.93 | $2,055.67 | 19.93 | 2,055.67 | 0.009698 | 0xc1...68f2 | |
| 02/15/2026 | 10:07:54 AM | sell | $28.28 | $2,056.45 | 28.28 | 2,056.45 | 0.01375 | 0x90...66e0 | |
| 02/15/2026 | 10:07:53 AM | sell | $31.84 | $2,057.43 | 31.84 | 2,057.43 | 0.01548 | 0x47...ccac | |
| 02/15/2026 | 10:07:26 AM | sell | $25.84 | $2,058.36 | 25.84 | 2,058.36 | 0.01255 | 0x31...aa6f |