WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$2,413.62
Price
2,413.62 USDC
TVL
$104.63
MKT CAP
$1.46B
5m
0%
1h
0.35%
4h
0.50%
24h
-0.20%
Share
TXNS
19
Buys
8
Sells
11
Volume
1
Telegram price alerts
Pair:
0xD6C6C6919070D626aa6671461129ecA3a235dF24
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
0.02169
Pooled USDC:
$52.31

ETH/USDC price stats on BNB Chain

As of October 5, 2024, the current price of ETH token on DEX PancakeSwap is $2,413.62. ETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,458,735,874.44. The liquidity pool contract is 0xD6C6C6919070D626aa6671461129ecA3a235dF24 with total value locked (TVL) of $104.63. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xD6C6C6919070D626aa6671461129ecA3a235dF24 is $104.63.

The total transactions of ETH/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ETH/USDC pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 2,413.62, captured at 10:48 PM UTC.

The price of converting 1 ETH to USD is $2,413.62 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202410:40:40 PMbuy$0.05059$2,413.620.050592,413.620.00002096
0x5ED...8337
0xf0...0ec1
10/05/202410:19:55 PMbuy$0.05254$2,408.870.052542,408.870.00002181
0x5ED...8337
0x93...ba47
10/05/202410:03:58 PMbuy$0.02887$2,405.120.028872,405.120.000012
0x214...887d
0x48...2df9
10/05/20248:11:52 PMsell$0.02619$2,395.390.026192,395.390.00001093
0xa48...5Ff2
0x75...a141
10/05/20247:22:16 PMsell$0.03665$2,398.280.036652,398.280.00001528
0xE65...6C52
0xa3...a355
10/05/20246:53:46 PMsell$0.03458$2,401.560.034582,401.560.0000144
0x82e...d958
0x1b...755b
10/05/20246:17:04 PMsell$0.03805$2,404.90.038052,404.90.00001582
0x000...1FAb
0x71...e23b
10/05/20245:00:46 PMsell$0.04331$2,408.650.043312,408.650.00001798
0x9Bd...3DF9
0x95...6fd5
10/05/20244:37:19 PMsell$0.007025$2,410.960.0070252,410.960.052914
0x000...f95e
0xe5...fefc
10/05/20241:53:55 PMsell$0.03688$2,412.990.036882,412.990.00001528
0x5ED...8337
0x53...d4fa
10/05/20249:52:01 AMbuy$0.02424$2,423.260.024242,423.260.00001
0x773...Bf7b
0x51...65ce
10/05/20246:49:19 AMbuy$0.05384$2,419.650.053842,419.650.00002225
0x685...4ceF
0xbc...b1b8
10/05/20246:23:25 AMbuy$0.0348$2,415.560.03482,415.560.0000144
0x50A...5aF0
0xe6...54cf
10/05/20245:38:31 AMbuy$0.03014$2,412.560.030142,412.560.00001249
0x955...2161
0xc3...da83
10/05/20245:17:13 AMbuy$0.03649$2,409.490.036492,409.490.00001514
0x581...C589
0xd0...745d
10/05/20243:05:52 AMsell$0.1201$2,403.720.12012,403.720.00005
0x48b...841c
0xf2...dcd2
10/05/20242:53:01 AMsell$0.06001$2,412.020.060012,412.020.00002488
0x60E...5b03
0x05...30fa
10/04/202411:36:56 PMsell$0.02415$2,415.90.024152,415.90.00001
0x7C2...54a2
0x64...e67f
10/04/202411:07:41 PMsell$0.03142$2,418.470.031422,418.470.00001299
0x48b...841c
0xa9...32dc
10/04/20247:06:00 PMbuy$0.06167$2,426.770.061672,426.770.00002541
0x039...be61
0x0a...d3fc