- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 20.91
- Pooled STRAC:
- $62,281.09
ETH/STRAC price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,577.01. ETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $380.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,769,091,965.30. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $191,429.18. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $191,429.18.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $380.26 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 2,985.47, captured at 3:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,577.01 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:35:54 AM | buy | $7.43 | $4,577.01 | 4.85 | 2,985.47 | 0.001624 | 0x54...a657 | |
| 09/18/2025 | 10:34:44 AM | buy | $14.87 | $4,578.03 | 9.7 | 2,984.77 | 0.003249 | 0xf1...4647 | |
| 09/18/2025 | 6:26:05 AM | buy | $66.8 | $4,564.52 | 43.65 | 2,982.22 | 0.01463 | 0xd6...de70 | |
| 09/18/2025 | 6:24:12 AM | buy | $52.09 | $4,570.22 | 33.95 | 2,978.51 | 0.01139 | 0xc7...b63a | |
| 09/18/2025 | 5:59:37 AM | buy | $30 | $4,581.4 | 19.4 | 2,962.43 | 0.006548 | 0x23...f4a3 | |
| 09/18/2025 | 5:58:13 AM | buy | $22.51 | $4,581.49 | 14.55 | 2,960.81 | 0.004914 | 0xe4...ae04 | |
| 09/18/2025 | 5:54:51 AM | buy | $25.04 | $4,583.65 | 16.16 | 2,958.58 | 0.005464 | 0x40...3d25 | |
| 09/18/2025 | 5:54:51 AM | buy | $12.51 | $4,583.65 | 8.08 | 2,959.73 | 0.002731 | 0x40...3d25 | |
| 09/18/2025 | 5:53:18 AM | buy | $37.6 | $4,584.98 | 24.25 | 2,956.65 | 0.008201 | 0x3d...9c7c | |
| 09/18/2025 | 5:51:05 AM | buy | $30.13 | $4,589.21 | 19.4 | 2,954.57 | 0.006566 | 0x39...d30e | |
| 09/18/2025 | 5:49:13 AM | buy | $15.05 | $4,584.61 | 9.7 | 2,953.19 | 0.003284 | 0x18...2545 | |
| 09/18/2025 | 3:32:38 AM | buy | $1.51 | $4,626.49 | 0.97 | 2,952.68 | 0.0003285 | 0x15...c11c | |
| 09/18/2025 | 3:24:33 AM | buy | $3.03 | $4,625.61 | 1.94 | 2,952.54 | 0.000657 | 0xe8...f2d6 | |
| 09/18/2025 | 3:22:44 AM | buy | $4.18 | $4,626.54 | 2.66 | 2,952.32 | 0.0009035 | 0x49...2699 | |
| 09/18/2025 | 3:21:45 AM | buy | $6.08 | $4,626.12 | 3.88 | 2,952.01 | 0.001314 | 0xf4...7d65 | |
| 09/18/2025 | 3:18:21 AM | buy | $1.51 | $4,623.65 | 0.97 | 2,951.78 | 0.0003286 | 0xb4...dde7 | |
| 09/18/2025 | 3:17:05 AM | buy | $3.04 | $4,627.97 | 1.94 | 2,951.64 | 0.0006572 | 0x91...355f | |
| 09/18/2025 | 3:08:20 AM | buy | $7.58 | $4,618.43 | 4.85 | 2,951.32 | 0.001643 | 0xa0...7a3f | |
| 09/18/2025 | 3:07:22 AM | buy | $8.19 | $4,616.06 | 5.23 | 2,950.84 | 0.001775 | 0xec...7d53 | |
| 09/18/2025 | 3:06:15 AM | buy | $8.18 | $4,612.67 | 5.23 | 2,950.34 | 0.001775 | 0xf7...75e0 |