- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 118.84
- Pooled STRAC:
- $33,462.15
ETH/STRAC price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,271.98. ETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,188.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,979,549,773.32. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $777,723.68. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $777,723.68.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 111 in the last 24 hours, 108 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $7,188.90 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 283.65, captured at 7:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,271.98 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:51:12 PM | sell | $3,841.3 | $3,271.98 | 333.01 | 283.65 | 1.17 | 0xaa...0e50 | |
| 11/21/2024 | 3:41:12 PM | sell | $113.47 | $3,251.75 | 10 | 286.56 | 0.03489 | 0xad...913d | |
| 11/21/2024 | 3:09:27 PM | buy | $33.63 | $3,330.03 | 2.91 | 288.06 | 0.0101 | 0x8d...5aa2 | |
| 11/21/2024 | 2:30:54 PM | buy | $90.13 | $3,345 | 7.76 | 287.97 | 0.02694 | 0x39...b6a4 | |
| 11/21/2024 | 2:26:09 PM | buy | $3.83 | $3,352 | 0.3298 | 287.9 | 0.001145 | 0x1b...2201 | |
| 11/21/2024 | 2:04:30 PM | buy | $45.03 | $3,341.28 | 3.88 | 287.86 | 0.01347 | 0xaa...e47a | |
| 11/21/2024 | 2:02:00 PM | buy | $50.7 | $3,343.08 | 4.36 | 287.79 | 0.01516 | 0x84...a065 | |
| 11/21/2024 | 1:59:42 PM | buy | $14.65 | $3,344.59 | 1.26 | 287.75 | 0.004382 | 0xed...5d1e | |
| 11/21/2024 | 1:59:00 PM | buy | $67.58 | $3,340.96 | 5.82 | 287.69 | 0.02023 | 0xe9...cd8a | |
| 11/21/2024 | 1:58:54 PM | buy | $13.52 | $3,340.96 | 1.16 | 287.63 | 0.004046 | 0x1e...5ef8 | |
| 11/21/2024 | 1:55:33 PM | buy | $1.52 | $3,338.73 | 0.1309 | 287.62 | 0.0004552 | 0x18...29dd | |
| 11/21/2024 | 1:41:54 PM | buy | $78.8 | $3,337.29 | 6.79 | 287.56 | 0.02361 | 0x97...4f43 | |
| 11/21/2024 | 1:38:15 PM | buy | $4.5 | $3,336.99 | 0.388 | 287.5 | 0.001349 | 0x64...b143 | |
| 11/21/2024 | 1:35:51 PM | buy | $13.54 | $3,345.73 | 1.16 | 287.48 | 0.004048 | 0xde...c0ac | |
| 11/21/2024 | 1:35:00 PM | buy | $13.53 | $3,343 | 1.16 | 287.46 | 0.004049 | 0xa9...58df | |
| 11/21/2024 | 1:34:06 PM | buy | $16.92 | $3,344.58 | 1.45 | 287.44 | 0.005061 | 0x91...9741 | |
| 11/21/2024 | 1:33:15 PM | buy | $14.67 | $3,345.46 | 1.26 | 287.42 | 0.004387 | 0x69...f44d | |
| 11/21/2024 | 1:32:03 PM | buy | $14.64 | $3,338.21 | 1.26 | 287.4 | 0.004387 | 0x89...6604 | |
| 11/21/2024 | 1:28:12 PM | buy | $22.56 | $3,342.55 | 1.94 | 287.37 | 0.00675 | 0x2c...7a23 | |
| 11/21/2024 | 1:08:36 PM | buy | $56.05 | $3,321.01 | 4.85 | 287.31 | 0.01688 | 0x61...133a |