- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 26.98
- Pooled STRAC:
- $53,766.69
ETH/STRAC price stats on BNB Chain
As of July 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,782.71. ETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $202.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,288,542,484.74. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $204,181.12. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $204,181.12.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $202.59 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 1,997.16, captured at 7:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,782.71 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:55:19 AM | buy | $0.9186 | $3,782.71 | 0.485 | 1,997.16 | 0.0002428 | 0xcc...62ee | |
| 07/27/2025 | 5:34:44 AM | buy | $0.922 | $3,796.61 | 0.485 | 1,997.07 | 0.0002428 | 0x23...8e68 | |
| 07/27/2025 | 5:31:50 AM | buy | $1.84 | $3,797.99 | 0.97 | 1,997.02 | 0.0004857 | 0x52...794c | |
| 07/27/2025 | 5:23:08 AM | buy | $3.68 | $3,793.88 | 1.94 | 1,996.91 | 0.0009714 | 0x0b...9240 | |
| 07/27/2025 | 5:20:25 AM | buy | $9.22 | $3,798.24 | 4.85 | 1,996.66 | 0.002429 | 0x5c...53f8 | |
| 07/27/2025 | 5:16:41 AM | buy | $1.84 | $3,795.31 | 0.97 | 1,996.44 | 0.0004858 | 0x50...9764 | |
| 07/27/2025 | 5:15:13 AM | buy | $0.921 | $3,791.45 | 0.485 | 1,996.39 | 0.0002429 | 0xc8...f67b | |
| 07/27/2025 | 5:05:43 AM | buy | $0.5517 | $3,785.5 | 0.291 | 1,996.36 | 0.0001457 | 0x1b...7731 | |
| 07/27/2025 | 4:59:30 AM | buy | $0.92 | $3,787.23 | 0.485 | 1,996.33 | 0.0002429 | 0x4d...d661 | |
| 07/27/2025 | 4:57:34 AM | buy | $0.9199 | $3,786.66 | 0.485 | 1,996.29 | 0.0002429 | 0x8f...f007 | |
| 07/27/2025 | 4:55:28 AM | buy | $0.9196 | $3,785.34 | 0.485 | 1,996.26 | 0.0002429 | 0xae...d9b5 | |
| 07/27/2025 | 4:53:35 AM | buy | $0.9191 | $3,783.11 | 0.485 | 1,996.22 | 0.0002429 | 0x0c...662b | |
| 07/27/2025 | 4:51:10 AM | buy | $1.01 | $3,783.28 | 0.5335 | 1,996.18 | 0.0002672 | 0x59...3a9f | |
| 07/27/2025 | 4:47:03 AM | buy | $0.9171 | $3,774.57 | 0.485 | 1,996.14 | 0.0002429 | 0x39...04d7 | |
| 07/27/2025 | 4:44:34 AM | buy | $1.83 | $3,774.7 | 0.97 | 1,996.09 | 0.0004859 | 0x84...7e64 | |
| 07/27/2025 | 4:42:13 AM | buy | $1.83 | $3,776.54 | 0.97 | 1,996.02 | 0.0004859 | 0x05...7169 | |
| 07/27/2025 | 4:37:19 AM | buy | $1.83 | $3,779.76 | 0.97 | 1,995.95 | 0.0004859 | 0xb0...9cf3 | |
| 07/26/2025 | 6:31:40 PM | buy | $5.43 | $3,730.89 | 2.91 | 1,995.8 | 0.001458 | 0xcf...be30 | |
| 07/26/2025 | 2:57:10 PM | buy | $5.44 | $3,734.07 | 2.91 | 1,995.59 | 0.001458 | 0x5a...5440 | |
| 07/26/2025 | 2:17:56 PM | buy | $12.91 | $3,741.86 | 6.88 | 1,995.22 | 0.003451 | 0xa2...ad4c |