- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 609.92
- Pooled STRAC:
- $25,849.1
ETH/STRAC price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX PancakeSwap is $2,983.48. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,752.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,805,003,263.46. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $3,639,389.00. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $3,639,389.00.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $6,752.63 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 42.48, captured at 7:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,983.48 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:36:40 AM | buy | $108.99 | $2,983.48 | 1.55 | 42.48 | 0.04 | 0xb5...db38 | |
| 2024.05.03 | 6:33:07 AM | buy | $75.13 | $2,990.97 | 1.07 | 42.48 | 0.03 | 0x9a...6edd | |
| 2024.05.03 | 6:29:19 AM | buy | $54.54 | $2,985.41 | 0.78 | 42.48 | 0.02 | 0x7a...ea61 | |
| 2024.05.03 | 5:37:39 AM | buy | $17.15 | $3,004.58 | 0.24 | 42.48 | 0.01 | 0xd1...348e | |
| 2024.05.03 | 5:15:23 AM | buy | $37.71 | $3,002.13 | 0.53 | 42.47 | 0.01 | 0xc8...d50d | |
| 2024.05.03 | 4:51:55 AM | buy | $343.07 | $3,003.86 | 4.85 | 42.47 | 0.11 | 0xf9...219b | |
| 2024.05.03 | 4:46:50 AM | buy | $342.81 | $3,000.46 | 4.85 | 42.45 | 0.11 | 0xdc...06ce | |
| 2024.05.03 | 4:39:29 AM | buy | $34.36 | $3,006.85 | 0.48 | 42.44 | 0.01 | 0x73...380c | |
| 2024.05.03 | 4:00:45 AM | buy | $34.37 | $3,007.34 | 0.48 | 42.44 | 0.01 | 0x1c...6170 | |
| 2024.05.03 | 3:51:51 AM | buy | $68.90 | $3,014.14 | 0.97 | 42.44 | 0.02 | 0xe7...b2a5 | |
| 2024.05.03 | 3:50:48 AM | buy | $206.84 | $3,015.92 | 2.91 | 42.43 | 0.07 | 0xca...4b62 | |
| 2024.05.03 | 3:50:27 AM | buy | $206.89 | $3,015.92 | 2.91 | 42.42 | 0.07 | 0x18...db4a | |
| 2024.05.03 | 3:46:48 AM | buy | $68.90 | $3,012.82 | 0.97 | 42.41 | 0.02 | 0x23...3945 | |
| 2024.05.03 | 3:42:18 AM | buy | $206.93 | $3,015.62 | 2.91 | 42.41 | 0.07 | 0x56...bcf9 | |
| 2024.05.03 | 2:30:24 AM | buy | $27.63 | $3,019.66 | 0.39 | 42.4 | 0.01 | 0xfc...1d0c | |
| 2024.05.03 | 2:11:03 AM | buy | $137.00 | $3,015.94 | 1.94 | 42.4 | 0.05 | 0x3e...6166 | |
| 2024.05.03 | 1:18:45 AM | buy | $6.86 | $3,000.34 | 0.10 | 42.4 | 0.00 | 0x04...d833 | |
| 2024.05.03 | 1:09:00 AM | buy | $61.53 | $2,988.07 | 0.87 | 42.39 | 0.02 | 0xa3...3892 | |
| 2024.05.03 | 1:01:51 AM | buy | $273.53 | $2,988.07 | 3.88 | 42.39 | 0.09 | 0x51...d7d4 | |
| 2024.05.03 | 12:45:05 AM | buy | $136.40 | $2,979.43 | 1.94 | 42.38 | 0.05 | 0x4b...b23e |