- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 43.78
- Pooled STRAC:
- $37,366.55
ETH/STRAC price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap is $1,804.33. ETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $50.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,091,624,803.01. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $158,010.86. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $158,010.86.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $50.73 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 855.49, captured at 10:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.33 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:40:40 AM | buy | $2.04 | $1,804.33 | 0.97 | 855.49 | 0.001133 | 0x96...0252 | |
| 03/31/2025 | 2:40:10 AM | buy | $2.04 | $1,804.33 | 0.97 | 855.45 | 0.001133 | 0x9b...e3c8 | |
| 03/30/2025 | 11:41:15 PM | buy | $1.2 | $1,801.53 | 0.5723 | 855.42 | 0.000669 | 0x11...8fd2 | |
| 03/30/2025 | 10:11:57 PM | buy | $5.05 | $1,781.95 | 2.42 | 855.35 | 0.002835 | 0xac...e4fe | |
| 03/30/2025 | 3:33:24 PM | buy | $10.31 | $1,818.8 | 4.85 | 855.18 | 0.005671 | 0x1e...92a3 | |
| 03/30/2025 | 1:19:21 PM | buy | $6.22 | $1,829.47 | 2.91 | 855 | 0.003403 | 0x72...e179 | |
| 03/30/2025 | 12:39:33 PM | buy | $3.32 | $1,833.12 | 1.55 | 854.9 | 0.001815 | 0x9d...dd4b | |
| 03/30/2025 | 12:33:54 PM | buy | $7.28 | $1,833.12 | 3.39 | 854.79 | 0.003971 | 0x57...9520 | |
| 03/30/2025 | 6:17:40 AM | buy | $5.21 | $1,838.85 | 2.42 | 854.65 | 0.002837 | 0x26...35fe | |
| 03/30/2025 | 6:16:13 AM | buy | $5.22 | $1,840.25 | 2.42 | 854.54 | 0.002837 | 0xe0...258e | |
| 03/30/2025 | 4:17:53 AM | buy | $2.78 | $1,832.57 | 1.29 | 854.46 | 0.001521 | 0xfa...e600 | |
| 03/30/2025 | 2:16:32 AM | buy | $6.23 | $1,830.27 | 2.91 | 854.36 | 0.003406 | 0x9b...a135 | |
| 03/30/2025 | 2:04:50 AM | buy | $3.12 | $1,835.69 | 1.45 | 854.26 | 0.001703 | 0x24...5fe4 | |
| 03/30/2025 | 1:59:53 AM | buy | $10.42 | $1,835.69 | 4.85 | 854.12 | 0.005678 | 0xb9...6a6b | |
| 03/29/2025 | 5:36:59 PM | buy | $10.33 | $1,819.89 | 4.85 | 853.9 | 0.005679 | 0x34...064a | |
| 03/29/2025 | 5:36:17 PM | buy | $10.33 | $1,819.89 | 4.85 | 853.68 | 0.005681 | 0x6a...335b | |
| 03/29/2025 | 5:35:23 PM | buy | $10.34 | $1,819.92 | 4.85 | 853.46 | 0.005682 | 0x4f...a952 | |
| 03/29/2025 | 5:16:53 PM | buy | $10.29 | $1,810.51 | 4.85 | 853.24 | 0.005684 | 0x1d...e8e4 | |
| 03/29/2025 | 7:26:17 AM | buy | $8.51 | $1,872.83 | 3.88 | 853.04 | 0.004548 | 0x41...bf41 | |
| 03/29/2025 | 5:59:05 AM | buy | $6.44 | $1,888.37 | 2.91 | 852.88 | 0.003411 | 0x30...de36 |