- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 31.72
- Pooled STRAC:
- $49,116.58
ETH/STRAC price stats on BNB Chain
As of June 20, 2025, the current price of ETH token on DEX PancakeSwap is $2,523.55. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $248.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,526,753,025.29. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $160,103.52. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $160,103.52.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $248.70 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 1,552.02, captured at 2:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,523.55 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 2:26:45 AM | buy | $1.57 | $2,523.55 | 0.97 | 1,552.2 | 0.0006249 | 0x0a...8bc5 | |
| 06/20/2025 | 2:26:40 AM | buy | $7.88 | $2,523.55 | 4.85 | 1,552.02 | 0.003124 | 0x3c...4efb | |
| 06/20/2025 | 2:26:24 AM | buy | $1.57 | $2,523.55 | 0.97 | 1,551.83 | 0.000625 | 0x7d...7272 | |
| 06/20/2025 | 2:23:15 AM | buy | $7.88 | $2,523.52 | 4.85 | 1,551.65 | 0.003125 | 0xeb...093c | |
| 06/19/2025 | 5:08:55 PM | buy | $43.7 | $2,495.2 | 27.16 | 1,550.64 | 0.01751 | 0x33...3c82 | |
| 06/19/2025 | 5:06:11 PM | buy | $39.09 | $2,497.27 | 24.25 | 1,549.02 | 0.01565 | 0xb7...dd49 | |
| 06/19/2025 | 5:02:56 PM | buy | $62.53 | $2,493.25 | 38.8 | 1,547.03 | 0.02508 | 0xd3...803b | |
| 06/19/2025 | 5:01:19 PM | buy | $50.14 | $2,495.75 | 31.04 | 1,544.83 | 0.02009 | 0x87...3824 | |
| 06/19/2025 | 9:16:39 AM | buy | $3.18 | $2,532.11 | 1.94 | 1,543.79 | 0.001256 | 0x53...0a83 | |
| 06/19/2025 | 9:14:08 AM | buy | $8.74 | $2,529.58 | 5.33 | 1,543.56 | 0.003456 | 0x14...b96f | |
| 06/19/2025 | 5:00:38 AM | buy | $4.76 | $2,524.76 | 2.91 | 1,543.3 | 0.001885 | 0xb7...4328 | |
| 06/19/2025 | 4:59:46 AM | buy | $4.13 | $2,527.29 | 2.52 | 1,543.13 | 0.001634 | 0x26...b8fa | |
| 06/19/2025 | 4:57:10 AM | buy | $3.96 | $2,524.43 | 2.42 | 1,542.98 | 0.001571 | 0x86...1675 | |
| 06/19/2025 | 4:50:44 AM | buy | $7.92 | $2,520.11 | 4.85 | 1,542.75 | 0.003143 | 0x37...713e | |
| 06/19/2025 | 4:37:50 AM | buy | $3.16 | $2,517.83 | 1.94 | 1,541.93 | 0.001258 | 0x17...a2a5 | |
| 06/19/2025 | 12:01:22 AM | buy | $8.72 | $2,522.67 | 5.33 | 1,541.7 | 0.00346 | 0xbb...d904 | |
| 06/18/2025 | 11:57:19 PM | buy | $7.93 | $2,521.3 | 4.85 | 1,541.38 | 0.003146 | 0xec...b036 | |
| 06/18/2025 | 8:00:15 PM | buy | $0.9424 | $2,495.71 | 0.582 | 1,541.21 | 0.0003776 | 0x02...1c71 | |
| 06/18/2025 | 1:27:24 PM | buy | $1.87 | $2,479.36 | 1.16 | 1,541.15 | 0.0007552 | 0x2a...156b | |
| 06/18/2025 | 8:58:32 AM | buy | $3.19 | $2,540.4 | 1.94 | 1,541.06 | 0.001258 | 0xdc...a339 |