- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 41.21
- Pooled STRAC:
- $39,510.11
ETH/STRAC price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap is $1,646.19. ETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $414.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,945,144.67. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $135,682.78. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $135,682.78.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $414.75 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 961.1, captured at 10:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,646.19 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:27:21 AM | buy | $1.66 | $1,646.19 | 0.97 | 961.1 | 0.001009 | 0x9e...7d73 | |
| 04/21/2025 | 7:13:39 AM | buy | $1.66 | $1,648.24 | 0.97 | 961.05 | 0.001009 | 0xde...e30e | |
| 04/21/2025 | 7:11:03 AM | buy | $1.66 | $1,648.55 | 0.97 | 961 | 0.001009 | 0xe9...2731 | |
| 04/21/2025 | 7:01:18 AM | buy | $1.66 | $1,651.76 | 0.97 | 960.96 | 0.001009 | 0x1c...2c45 | |
| 04/21/2025 | 6:46:00 AM | buy | $1.66 | $1,651.7 | 0.97 | 960.91 | 0.001009 | 0x96...a411 | |
| 04/21/2025 | 6:43:09 AM | buy | $1.66 | $1,650.06 | 0.97 | 960.86 | 0.001009 | 0xdc...07fe | |
| 04/21/2025 | 6:38:51 AM | buy | $1.66 | $1,650.42 | 0.97 | 960.82 | 0.001009 | 0x2c...a4f9 | |
| 04/21/2025 | 6:20:09 AM | buy | $1.66 | $1,652.79 | 0.97 | 960.77 | 0.001009 | 0x64...34bd | |
| 04/21/2025 | 5:05:39 AM | buy | $1.65 | $1,638.92 | 0.97 | 960.72 | 0.001009 | 0x63...ea50 | |
| 04/21/2025 | 5:03:15 AM | buy | $1.65 | $1,638.53 | 0.97 | 960.67 | 0.001009 | 0xdd...b5fe | |
| 04/21/2025 | 5:00:48 AM | buy | $1.65 | $1,640.01 | 0.97 | 960.63 | 0.001009 | 0xf9...db7f | |
| 04/21/2025 | 3:54:48 AM | buy | $2.88 | $1,633.5 | 1.69 | 960.56 | 0.001767 | 0x32...7f03 | |
| 04/21/2025 | 3:49:30 AM | buy | $4.46 | $1,638.85 | 2.61 | 960.46 | 0.002726 | 0x61...7c36 | |
| 04/21/2025 | 3:47:39 AM | buy | $3.31 | $1,639.58 | 1.94 | 960.35 | 0.00202 | 0x6c...73d9 | |
| 04/21/2025 | 3:44:33 AM | buy | $9.11 | $1,640.13 | 5.33 | 960.17 | 0.005556 | 0xa5...030d | |
| 04/21/2025 | 3:36:39 AM | buy | $9.12 | $1,641.92 | 5.33 | 959.91 | 0.005557 | 0xdc...383f | |
| 04/21/2025 | 3:29:36 AM | buy | $79.49 | $1,636.8 | 46.56 | 958.65 | 0.04856 | 0xc1...0168 | |
| 04/21/2025 | 1:51:57 AM | buy | $6.58 | $1,623.71 | 3.88 | 957.43 | 0.004052 | 0x06...1f4d | |
| 04/20/2025 | 3:13:42 PM | buy | $15.23 | $1,582.14 | 9.21 | 957.11 | 0.009627 | 0x7a...ccd5 | |
| 04/20/2025 | 3:05:36 PM | buy | $6.41 | $1,582.59 | 3.88 | 956.79 | 0.004055 | 0xe2...9971 |