Info about ETH-STRAC pair
- Pooled ETH:
- 24.03
- Pooled STRAC:
- $59,471.01
ETH/STRAC price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX PancakeSwap is $4,470.61. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $199.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,704,721,126.75. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $214,894.16. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $214,894.16.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $199.73 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 2,480.24, captured at 6:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,470.61 today.
ETH-STRAC price chart
Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/17/2025 | 5:56:57 AM | buy | $17.48 | $4,470.61 | 9.7 | 2,480.24 | 0.00391 | 0xd5...d1d3 | |
08/17/2025 | 4:58:59 AM | buy | $4.25 | $4,474.05 | 2.35 | 2,479.74 | 0.0009505 | 0x5e...6986 | |
08/17/2025 | 4:57:35 AM | buy | $6.05 | $4,474.11 | 3.35 | 2,479.5 | 0.001353 | 0x15...b5a7 | |
08/17/2025 | 4:55:24 AM | buy | $5.04 | $4,473.66 | 2.79 | 2,479.24 | 0.001126 | 0x67...5a80 | |
08/17/2025 | 4:54:22 AM | buy | $8.35 | $4,475.23 | 4.62 | 2,478.93 | 0.001866 | 0x35...f1aa | |
08/17/2025 | 4:53:17 AM | buy | $5.92 | $4,469.56 | 3.28 | 2,478.6 | 0.001326 | 0x9c...a01a | |
08/17/2025 | 4:52:09 AM | buy | $8.74 | $4,466.67 | 4.85 | 2,478.26 | 0.001957 | 0x70...e986 | |
08/17/2025 | 4:09:08 AM | buy | $13.96 | $4,457.44 | 7.76 | 2,477.74 | 0.003131 | 0x18...e604 | |
08/17/2025 | 2:56:51 AM | buy | $10.79 | $4,433.58 | 6.03 | 2,477.08 | 0.002435 | 0xc9...f07d | |
08/16/2025 | 11:38:15 PM | buy | $8.29 | $4,411.9 | 4.65 | 2,476.64 | 0.001879 | 0x2f...9d1c | |
08/16/2025 | 3:12:09 PM | buy | $6.03 | $4,398.44 | 3.39 | 2,476.3 | 0.00137 | 0xca...3776 | |
08/16/2025 | 3:10:48 PM | buy | $3.96 | $4,402.99 | 2.23 | 2,476.07 | 0.000901 | 0x94...894b | |
08/16/2025 | 3:09:25 PM | buy | $8.61 | $4,398.89 | 4.85 | 2,475.77 | 0.001958 | 0x9c...9a33 | |
08/16/2025 | 2:20:35 PM | buy | $12.4 | $4,395.24 | 6.98 | 2,475.28 | 0.002821 | 0x9e...07a0 | |
08/16/2025 | 2:14:43 PM | buy | $11.73 | $4,401.38 | 6.59 | 2,474.72 | 0.002665 | 0x47...1caf | |
08/16/2025 | 2:13:05 PM | buy | $11.9 | $4,401.94 | 6.69 | 2,474.16 | 0.002705 | 0xef...aea0 | |
08/16/2025 | 2:08:25 PM | buy | $16.39 | $4,400.9 | 9.21 | 2,473.5 | 0.003725 | 0x58...075f | |
08/16/2025 | 2:06:18 PM | buy | $12.6 | $4,401.96 | 7.08 | 2,472.82 | 0.002863 | 0x31...2226 | |
08/16/2025 | 2:03:41 PM | buy | $14.16 | $4,401.76 | 7.95 | 2,472.2 | 0.003217 | 0x1b...3aeb | |
08/16/2025 | 1:58:44 PM | buy | $3.96 | $4,398.39 | 2.23 | 2,471.78 | 0.0009025 | 0x2f...12ab |