- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 57.6
- Pooled STRAC:
- $31,541.02
ETH/STRAC price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,284.55. ETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,859.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,987,154,570.12. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $378,426.52. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $378,426.52.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $3,859.51 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 548.75, captured at 11:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,284.55 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:43:23 PM | buy | $46.44 | $3,284.55 | 7.76 | 548.75 | 0.01414 | 0xd9...7b7c | |
| 01/22/2025 | 3:42:14 PM | buy | $58.09 | $3,284.55 | 9.7 | 548.45 | 0.01768 | 0x2a...9b75 | |
| 01/22/2025 | 3:41:02 PM | buy | $116.28 | $3,284.55 | 19.4 | 547.94 | 0.0354 | 0xaa...eb26 | |
| 01/22/2025 | 2:58:23 PM | buy | $34.5 | $3,301.5 | 5.72 | 547.51 | 0.01045 | 0xd7...0aec | |
| 01/22/2025 | 2:56:11 PM | buy | $8.74 | $3,290.31 | 1.45 | 547.38 | 0.002658 | 0xfd...f291 | |
| 01/22/2025 | 2:43:14 PM | buy | $2.15 | $3,288.96 | 0.3589 | 547.3 | 0.0006557 | 0x92...2ce0 | |
| 01/22/2025 | 2:39:38 PM | buy | $3.33 | $3,300.78 | 0.5529 | 547.29 | 0.00101 | 0xfc...9121 | |
| 01/22/2025 | 2:33:44 PM | buy | $2.28 | $3,299.2 | 0.3783 | 547.27 | 0.0006912 | 0xf3...ab5e | |
| 01/22/2025 | 2:30:11 PM | buy | $2.62 | $3,296.22 | 0.4365 | 547.26 | 0.0007976 | 0x74...15ca | |
| 01/22/2025 | 2:24:08 PM | buy | $2.27 | $3,289.12 | 0.3783 | 547.24 | 0.0006912 | 0x19...0064 | |
| 01/22/2025 | 2:19:26 PM | buy | $2.33 | $3,289.91 | 0.388 | 547.23 | 0.000709 | 0xe9...bbd0 | |
| 01/22/2025 | 2:15:32 PM | buy | $2.39 | $3,289.91 | 0.3977 | 547.21 | 0.0007267 | 0xe1...0e19 | |
| 01/22/2025 | 2:11:59 PM | buy | $2.21 | $3,289.12 | 0.3686 | 547.2 | 0.0006736 | 0xf0...da27 | |
| 01/22/2025 | 2:09:05 PM | buy | $2.38 | $3,280.36 | 0.3977 | 547.19 | 0.0007268 | 0x28...4011 | |
| 01/22/2025 | 1:58:35 PM | buy | $2.57 | $3,304.32 | 0.4268 | 547.17 | 0.00078 | 0x74...aeae | |
| 01/22/2025 | 1:33:05 PM | buy | $46.82 | $3,300.76 | 7.76 | 547.03 | 0.01418 | 0x4b...d9f1 | |
| 01/22/2025 | 1:31:20 PM | buy | $46.85 | $3,301.51 | 7.76 | 546.76 | 0.01419 | 0x0a...023e | |
| 01/22/2025 | 1:28:53 PM | buy | $47.05 | $3,313.58 | 7.76 | 546.49 | 0.01419 | 0xa1...aec7 | |
| 01/22/2025 | 12:03:53 PM | buy | $4.72 | $3,326.61 | 0.776 | 546.34 | 0.00142 | 0x23...0de4 | |
| 01/22/2025 | 12:02:23 PM | buy | $4.72 | $3,325.85 | 0.776 | 546.32 | 0.00142 | 0x2c...4e0c |