- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-STRAC LPs
Info about ETH-STRAC pair
- Pooled ETH:
- 94.77
- Pooled STRAC:
- $32,591.07
ETH/STRAC price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX PancakeSwap is $3,386.86. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,128.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,049,050,544.06. The liquidity pool contract is 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e with total value locked (TVL) of $641,968.50. The ETH/STRAC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/STRAC now?
The current liquidity of ETH/STRAC with the contract address 0xa88AF44bB0F98fCfDe7a782eF23c6Edf58ADF59e is $641,968.50.
How many transactions are there in the ETH/STRAC pool in the last 24 hours?
The total transactions of ETH/STRAC is 67 in the last 24 hours, 67 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/STRAC pool in the last 24 hours?
ETH/STRAC pool has a trading volume of $3,128.75 in the last 24 hours.
What is the exchange rate of 1 ETH to STRAC?
The exchange rate of 1 ETH to STRAC is 344.74, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,386.86 today.
ETH-STRAC price chart
| Date | Time | Price $ | Price STRAC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:29:42 AM | buy | $0.4764 | $3,386.86 | 0.0485 | 344.74 | 0.0001406 | 0x9c...de30 | |
| 12/22/2024 | 10:27:48 AM | buy | $28.59 | $3,386.86 | 2.91 | 344.71 | 0.008441 | 0xdc...8edc | |
| 12/22/2024 | 10:26:54 AM | buy | $47.66 | $3,386.86 | 4.85 | 344.63 | 0.01407 | 0x86...033c | |
| 12/22/2024 | 10:26:36 AM | buy | $4.76 | $3,386.86 | 0.485 | 344.57 | 0.001407 | 0x2b...dc27 | |
| 12/22/2024 | 10:17:42 AM | buy | $2.19 | $3,382.64 | 0.2231 | 344.56 | 0.0006474 | 0x3e...821a | |
| 12/22/2024 | 10:15:36 AM | buy | $2.14 | $3,382.64 | 0.2182 | 344.56 | 0.0006334 | 0xfa...cf5d | |
| 12/22/2024 | 10:14:00 AM | buy | $2.52 | $3,382.64 | 0.257 | 344.55 | 0.000746 | 0xab...47e3 | |
| 12/22/2024 | 9:49:30 AM | buy | $2.85 | $3,385.77 | 0.291 | 344.55 | 0.0008445 | 0x89...8bf9 | |
| 12/22/2024 | 9:26:18 AM | buy | $9.44 | $3,354.51 | 0.97 | 344.53 | 0.002815 | 0x29...5cde | |
| 12/22/2024 | 9:25:36 AM | buy | $15.11 | $3,354.51 | 1.55 | 344.51 | 0.004504 | 0x25...15a9 | |
| 12/22/2024 | 9:24:51 AM | buy | $15.08 | $3,347.33 | 1.55 | 344.48 | 0.004505 | 0x31...25f8 | |
| 12/22/2024 | 9:05:27 AM | buy | $18.85 | $3,347.33 | 1.94 | 344.44 | 0.005632 | 0x33...e483 | |
| 12/22/2024 | 9:03:39 AM | buy | $18.85 | $3,347.33 | 1.94 | 344.4 | 0.005632 | 0x1e...0f77 | |
| 12/22/2024 | 9:01:03 AM | buy | $23.57 | $3,347.33 | 2.42 | 344.35 | 0.007042 | 0x6e...f688 | |
| 12/22/2024 | 9:00:27 AM | buy | $25.46 | $3,347.33 | 2.61 | 344.3 | 0.007606 | 0x42...2e56 | |
| 12/22/2024 | 8:58:45 AM | buy | $59.42 | $3,347.33 | 6.11 | 344.21 | 0.01775 | 0xec...b49b | |
| 12/22/2024 | 8:45:12 AM | buy | $20.8 | $3,355.45 | 2.13 | 344.12 | 0.006201 | 0xf2...6ba7 | |
| 12/22/2024 | 8:41:00 AM | buy | $20.81 | $3,355.45 | 2.13 | 344.07 | 0.006202 | 0x23...81b1 | |
| 12/22/2024 | 6:42:42 AM | buy | $18.78 | $3,331.09 | 1.94 | 344.03 | 0.005638 | 0x9f...0717 | |
| 12/22/2024 | 5:59:18 AM | buy | $46.7 | $3,312.12 | 4.85 | 343.96 | 0.0141 | 0x28...a281 |