WhatToFarm
/
Get started
12 Swap

Info about SED-ETH pair

Price USD
$0.01554
Price
0.058122 ETH
TVL
$31,064.11
MKT CAP
$171K
5m
0%
1h
0%
4h
0.06%
24h
2.86%
Share
TXNS
49
Buys
45
Sells
4
Volume
91
Telegram price alerts
Pair:
0x74c637ecD80737cdAC9e0A7e5Fb01ed774ea517e
SED:
0xd805F33491a329ef97595eb8E379a78D36f16FB7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SED:
1M
Pooled ETH:
$8.1

SED/ETH price stats on BNB Chain

As of July 29, 2026, the current price of SED token on DEX PancakeSwap is $0.01554. SED price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $91.13. SED token contract is 0xd805F33491a329ef97595eb8E379a78D36f16FB7 with a market cap $171,039.10. The liquidity pool contract is 0x74c637ecD80737cdAC9e0A7e5Fb01ed774ea517e with total value locked (TVL) of $31,064.12. The SED/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SED/ETH with the contract address 0x74c637ecD80737cdAC9e0A7e5Fb01ed774ea517e is $31,064.12.

The total transactions of SED/ETH is 49 in the last 24 hours, 45 of which are buy transactions, and 4 are sales transactions.

SED/ETH pool has a trading volume of $91.13 in the last 24 hours.

The exchange rate of 1 SED to ETH is 0.000008122, captured at 2:41 AM UTC.

The price of converting 1 SED to USD is $0.01554 today.

SED-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/29/20261:35:12 AMbuy$1.99$0.015540.0010410.058122128.16
0x36f...Bb90
0x4d...3a87
07/29/20261:21:47 AMbuy$0.09974$0.015540.000052110.0581216.41
0x6B5...00C4
0x96...6f69
07/29/20261:16:01 AMbuy$4.96$0.01550.00260.058119320.34
0xBB6...733b
0x8f...dfb7
07/28/202610:37:48 PMbuy$14.01$0.015550.0073030.058109900.7
0x997...28C1
0x7b...ff99
07/28/202610:35:40 PMbuy$0.9948$0.015530.00051880.05810164.04
0x92A...f197
0xe6...d8dd
07/28/202610:32:10 PMbuy$0.9947$0.015530.00051850.058164.01
0xEb7...0d9f
0x6f...28af
07/28/20262:15:20 PMbuy$0.9955$0.015190.00053060.05809965.51
0x7E1...C435
0x2f...e81e
07/28/20262:14:16 PMbuy$0.995$0.015190.00053030.05809865.48
0xf54...6fCA
0x67...77d9
07/28/20262:13:17 PMbuy$0.9959$0.015190.00053060.05809765.53
0x432...9238
0xdf...a021
07/28/20262:12:15 PMbuy$0.9967$0.01520.00053080.05809665.56
0x3da...2629
0x13...22e2
07/28/20262:08:17 PMbuy$0.9966$0.015190.00053090.05809465.59
0x5DB...5647
0xa1...af94
07/28/20262:07:47 PMbuy$0.998$0.01520.00053110.05809365.62
0x2e4...9334
0xc1...e17c
07/28/20262:07:33 PMbuy$0.9984$0.01520.00053130.05809265.65
0xf3d...2674
0x97...cae6
07/28/20262:05:51 PMbuy$0.9993$0.015210.00053160.05809165.7
0xdB4...7369
0x09...cca4
07/28/20262:05:20 PMbuy$0.9985$0.015190.00053170.0580965.72
0xf83...D811
0x0c...36f5
07/28/20262:04:53 PMbuy$1.09$0.015180.00058510.05808972.33
0x9E8...2371
0xe2...8a23
07/28/20262:03:24 PMbuy$0.9979$0.015160.00053210.05808865.79
0xCbE...1C03
0xe7...b605
07/28/20262:03:03 PMbuy$0.9984$0.015170.00053220.05808765.81
0x17c...08EF
0xe0...1179
07/28/20261:41:38 PMbuy$0.9967$0.015090.0005340.05808666.04
0xA4e...5f5E
0xa0...5739
07/28/20261:27:52 PMbuy$0.995$0.015240.00052780.05808565.28
0x62C...Ef63
0x2e...8d10