WhatToFarm
/
Get started
12 Swap

Info about pPVG-ETH pair

Price USD
$0.003044
Price
0.067953 ETH
TVL
$19.41
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pPVG:
2,954.83
Pooled ETH:
$0.002392

pPVG/ETH price stats on BNB Chain

As of February 4, 2026, the current price of pPVG token on DEX PancakeSwap is $0.003044. pPVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $3,470,978.69. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $19.42. The pPVG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $19.42.

The total transactions of pPVG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pPVG/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pPVG to ETH is 0.0000007953, captured at 3:21 PM UTC.

The price of converting 1 pPVG to USD is $0.003044 today.

pPVG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/25/20256:30:34 AMbuy$0.1855$0.0030440.000048460.06795360.93
0x3D6...0aBe
0x07...5c18
08/24/20254:58:18 AMsell$0.05141$0.0037280.000010740.06778913.78
0x3D6...0aBe
0x4b...d0b1
08/13/20255:28:16 PMsell$0.07742$0.0037150.000016410.06787920.83
0x7d1...61AD
0xae...cc68
08/13/20254:17:28 AMsell$0.07354$0.0037250.000015760.06798719.73
0x8AD...E63E
0x55...f080
08/12/20258:45:13 PMsell$0.1655$0.0037460.000036080.06816244.2
0x1Bb...F139
0x3a...d5b2
08/12/20254:56:42 PMsell$0.137$0.0037330.00003080.06839136.71
0x1Bb...F139
0x97...518d
08/11/20254:36:23 PMsell$0.09762$0.003730.000022440.06857626.16
0x8AD...E63E
0xa1...f9ce
08/09/20258:13:20 PMsell$0.04518$0.0037180.000010560.06869112.15
0x7d1...61AD
0x5f...030c
08/09/20256:35:49 PMsell$0.05109$0.003710.000012070.06877113.77
0x1Bb...F139
0x1b...09f5
08/09/20258:11:56 AMsell$0.1578$0.0037320.000037830.06894742.28
0x39A...0d14
0xf6...9a88
08/08/20256:34:57 PMsell$0.1012$0.0037140.0000250.06917227.26
0x3D6...0aBe
0xc2...b9e2
08/08/20252:32:08 PMsell$0.0763$0.0036990.000019250.06933220.62
0x8AD...E63E
0xfc...00f7
08/08/20252:50:57 AMsell$0.05029$0.0036850.000012890.0694513.64
0x8AD...E63E
0xb1...3192
08/07/20258:33:13 PMsell$0.05215$0.0036740.000013550.06954714.19
0x8AD...E63E
0x43...1027
08/07/202511:26:42 AMsell$0.1187$0.0037080.000031110.06971132.03
0x3D6...0aBe
0x74...f9f2
08/02/20258:22:23 PMbuy$0.1144$0.0033180.000033620.06975134.48
0x8AD...E63E
0x54...6918
08/02/202510:31:22 AMbuy$0.04209$0.0033340.000012090.06958212.62
0x7d1...61AD
0x16...49c5
08/01/20255:24:38 PMbuy$0.08205$0.0033210.000022960.06929524.7
0x3D6...0aBe
0xef...190c
07/21/202511:33:24 AMsell$22.96$0.0035120.0059940.0691676,538.74
0x65c...8985
0x98...c96c
07/20/20254:50:38 PMsell$20.23$0.0034940.0053090.0691695,790.17
0x387...0bB1
0xc3...71bd