WhatToFarm
/
Get started
12 Swap

Info about pPVG-ETH pair

Price USD
$0.003441
Price
0.051417 ETH
TVL
$397,795.21
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
76
Telegram price alerts
Pair:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pPVG:
58.06M
Pooled ETH:
$82.44

pPVG/ETH price stats on BNB Chain

As of September 20, 2024, the current price of pPVG token on DEX PancakeSwap is $0.003441. pPVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $76.20. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $3,403,229.93. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $397,795.21. The pPVG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $397,795.21.

The total transactions of pPVG/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

pPVG/ETH pool has a trading volume of $76.20 in the last 24 hours.

The exchange rate of 1 pPVG to ETH is 0.000001417, captured at 12:07 AM UTC.

The price of converting 1 pPVG to USD is $0.003441 today.

pPVG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/19/202412:53:57 PMsell$76.19$0.0034410.031370.05141722,141.7
0x7f3...2694
0x5d...5d74
09/18/202411:17:58 AMbuy$716.43$0.0032730.31060.051419218,862.58
0xf4A...34d8
0xa1...2628
09/18/202410:56:42 AMbuy$680.33$0.0032470.29520.051409209,516.47
0x06C...5Fb8
0x65...b8d4
09/18/202410:01:50 AMbuy$2,700.4$0.0031831.170.051383848,343.09
0xB6f...c3F4
0x03...69f8
09/16/20242:57:43 AMbuy$35.03$0.0030840.015490.05136311,358.33
0x97c...3b26
0x63...779a
09/16/20242:54:34 AMbuy$25.32$0.0031010.011130.0513638,165.65
0x35a...281a
0xde...ecf8
09/15/202412:52:41 PMbuy$37.42$0.0032860.015520.05136211,388.33
0x908...3Fe0
0xcb...bab0
09/15/20247:53:31 AMbuy$969.17$0.0032820.40020.051355295,229.88
0x06C...5Fb8
0xbb...d12a
09/15/20243:48:32 AMbuy$117.1$0.0032740.048220.05134835,767.1
0x06C...5Fb8
0xb2...213d
09/13/20243:01:30 AMsell$2.41$0.0031590.0010260.05134765.66
0xf4c...1FA7
0x9a...08f0
09/13/20243:01:30 AMbuy$0.002356$0.0031750.0510.0513470.742
-
0x9a...08f0
09/11/20246:10:04 AMbuy$116.6$0.0031390.050010.05134637,138.37
0xf4A...34d8
0xb8...af20
09/11/20246:10:04 AMbuy$116.63$0.0031350.050020.05134537,192.22
0xf4A...34d8
0xb8...af20
09/08/202411:49:42 PMbuy$24.92$0.0030970.010810.0513448,046.71
0x908...3Fe0
0x58...59ce
09/08/202410:12:44 PMbuy$24.98$0.0030630.010950.0513438,155.74
0xbA3...7b07
0x2a...c446
09/06/20249:01:31 PMbuy$47.9$0.0029020.022170.05134316,506.96
0x5B6...cDE7
0x88...3deb
09/06/20248:54:43 PMbuy$74.77$0.002920.034360.05134225,603.46
0x000...E049
0xf8...7599
09/06/20248:51:01 PMbuy$57.44$0.0029390.02620.05134119,539.13
0x5B6...cDE7
0xe8...c303
09/06/20248:44:01 PMbuy$33.23$0.0029580.015050.0513411,234.47
0x908...3Fe0
0x9d...e7ed
09/06/20248:35:49 PMbuy$34.44$0.0029530.015620.05133911,662.56
0x820...2ED8
0x9c...015a