- WhatToFarm
- BNB Chain
- PancakeSwap
- pPVG-ETH LPs
Info about pPVG-ETH pair
- Pooled pPVG:
- 61.39M
- Pooled ETH:
- $78.05
pPVG/ETH price stats on BNB Chain
As of January 22, 2025, the current price of pPVG token on DEX PancakeSwap is $0.004131. pPVG price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $217.41. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $4,347,473.57. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $521,190.30. The pPVG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPVG/ETH now?
The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $521,190.30.
How many transactions are there in the pPVG/ETH pool in the last 24 hours?
The total transactions of pPVG/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pPVG/ETH pool in the last 24 hours?
pPVG/ETH pool has a trading volume of $217.41 in the last 24 hours.
What is the exchange rate of 1 pPVG to ETH?
The exchange rate of 1 pPVG to ETH is 0.000001268, captured at 11:00 PM UTC.
How much is 1 pPVG in dollars?
The price of converting 1 pPVG to USD is $0.004131 today.
pPVG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:48:29 PM | sell | $118.02 | $0.004131 | 0.03622 | 0.051268 | 28,565.95 | 0xdc...14bb | |
| 01/22/2025 | 1:16:02 AM | sell | $99.38 | $0.004229 | 0.02982 | 0.051269 | 23,500 | 0x52...1a4e | |
| 01/21/2025 | 11:46:42 AM | sell | $117.93 | $0.004181 | 0.03582 | 0.05127 | 28,200 | 0xb5...f935 | |
| 01/20/2025 | 7:35:45 PM | sell | $62.94 | $0.004255 | 0.0188 | 0.051271 | 14,791.82 | 0x33...a89b | |
| 01/20/2025 | 1:55:09 PM | sell | $99.88 | $0.00425 | 0.02989 | 0.051272 | 23,500 | 0xcd...2125 | |
| 01/19/2025 | 8:52:38 PM | sell | $405.94 | $0.004303 | 0.1202 | 0.051274 | 94,320.47 | 0xcb...0a6d | |
| 01/19/2025 | 4:24:02 PM | sell | $122.31 | $0.004337 | 0.03601 | 0.051277 | 28,200 | 0xa1...b7ed | |
| 01/19/2025 | 1:46:05 PM | sell | $257.72 | $0.004089 | 0.08058 | 0.051278 | 63,012.44 | 0x07...ee89 | |
| 01/18/2025 | 4:03:37 AM | sell | $122.28 | $0.004336 | 0.03611 | 0.05128 | 28,200 | 0xca...37d5 | |
| 01/18/2025 | 2:09:31 AM | sell | $83.56 | $0.004445 | 0.02409 | 0.051281 | 18,800 | 0xb6...8bd1 | |
| 01/18/2025 | 1:42:10 AM | sell | $83.39 | $0.004435 | 0.02411 | 0.051282 | 18,800 | 0x3c...428f | |
| 01/17/2025 | 10:47:19 PM | sell | $91.43 | $0.004467 | 0.02626 | 0.051283 | 20,465.49 | 0xcb...c8ba | |
| 01/17/2025 | 3:36:22 PM | sell | $110.1 | $0.004383 | 0.03226 | 0.051284 | 25,117.12 | 0x1d...664a | |
| 01/17/2025 | 3:19:43 AM | sell | $81.45 | $0.004332 | 0.02416 | 0.051285 | 18,800 | 0x90...204a | |
| 01/16/2025 | 4:12:39 PM | sell | $4.96 | $0.004288 | 0.001487 | 0.051285 | 1,156.64 | 0x80...5bd6 | |
| 01/16/2025 | 4:12:39 PM | buy | $0.003335 | $0.004309 | 0.051 | 0.051292 | 0.7738 | 0x80...5bd6 | |
| 01/15/2025 | 11:05:33 PM | sell | $61.99 | $0.004396 | 0.01813 | 0.051286 | 14,100 | 0xa2...304e | |
| 01/15/2025 | 8:20:39 PM | sell | $29.74 | $0.004434 | 0.00863 | 0.051286 | 6,708.21 | 0xb3...273f | |
| 01/15/2025 | 8:16:24 PM | sell | $15.74 | $0.004443 | 0.00456 | 0.051286 | 3,544.23 | 0x87...9b65 | |
| 01/15/2025 | 8:13:12 PM | sell | $18.89 | $0.004437 | 0.00548 | 0.051286 | 4,258.65 | 0x88...917d |