WhatToFarm
/
Get started
12 Swap

Info about pPVG-ETH pair

Price USD
$0.00425
Price
0.051261 ETH
TVL
$505,802.63
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
8.60%
Share
TXNS
8
Buys
4
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pPVG:
61.53M
Pooled ETH:
$77.82

pPVG/ETH price stats on BNB Chain

As of November 21, 2024, the current price of pPVG token on DEX PancakeSwap is $0.00425. pPVG price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,736.18. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $3,959,758.84. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $505,802.64. The pPVG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $505,802.64.

The total transactions of pPVG/ETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

pPVG/ETH pool has a trading volume of $2,736.18 in the last 24 hours.

The exchange rate of 1 pPVG to ETH is 0.000001261, captured at 8:13 PM UTC.

The price of converting 1 pPVG to USD is $0.00425 today.

pPVG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/21/20246:59:30 PMsell$39.27$0.004250.011650.0512619,239.27
0x387...0bB1
0x28...17e0
11/21/20242:29:15 PMsell$8.84$0.0042240.0026410.0512622,092.82
0xf4c...1FA7
0xf3...0b4d
11/21/20242:29:15 PMbuy$0.003347$0.0042450.0510.0512680.7883
0xf4c...1FA7
0xf3...0b4d
11/21/20242:14:48 PMsell$22.3$0.004240.0066390.0512625,260.53
0x35a...281a
0xbd...ad29
11/21/20241:14:51 PMsell$44.53$0.0042270.013290.05126210,533.88
0x5A2...B361
0x4f...9f8b
11/21/20248:47:30 AMbuy$1,365.52$0.0039480.43560.051259345,798.7
0x746...7EbA
0x3e...376f
11/21/20247:40:21 AMbuy$179.37$0.0039140.057370.05125145,828.85
0x3a5...4Ae5
0xda...b97e
11/21/20247:40:21 AMbuy$1,076.31$0.0038930.34420.051245276,417.9
0x3a5...4Ae5
0xda...b97e
11/20/20243:34:05 PMbuy$49.87$0.0038430.016080.05123912,978.17
0x06a...0043
0xb9...8455
11/20/20242:33:05 PMbuy$24.77$0.0038550.0079640.0512396,426.48
0x06a...0043
0x89...dc0f
11/20/20249:06:13 AMbuy$499.23$0.0038580.15990.051236129,375.77
0x943...a85d
0x8e...37cc
11/19/20247:05:01 PMbuy$245.27$0.0038580.078350.05123263,563
0x908...3Fe0
0x9e...7584
11/19/20244:48:40 PMbuy$137.94$0.0038220.044410.0512336,088.19
0x262...342f
0xb2...1cb4
11/19/20243:03:34 PMbuy$1,576.89$0.003790.50830.051221416,000
0x746...7EbA
0x4f...1be5
11/19/20242:53:31 PMbuy$93.35$0.0037710.030030.05121324,753.17
0xf09...4575
0x21...34b6
11/19/20242:41:16 PMbuy$24.27$0.0037550.0078380.0512126,463.02
0x06a...0043
0x3e...534c
11/19/20242:05:04 PMbuy$1.08$0.0037470.00034990.051212288.58
0xd3f...B2e9
0x22...0203
11/19/20241:48:49 PMbuy$65.83$0.003760.021220.05121217,507.54
0xf4A...34d8
0xed...acdf
11/19/20241:32:25 PMsell$1,236.05$0.0037650.39790.051212328,286.76
0xb9e...eAD3
0xd8...69c7
11/19/20241:30:16 PMsell$1,237.52$0.0038070.39810.051224325,019.78
0xb9e...eAD3
0xce...c468