- WhatToFarm
- BNB Chain
- PancakeSwap
- pPVG-ETH LPs
Info about pPVG-ETH pair
- Pooled pPVG:
- 64.1M
- Pooled ETH:
- $74.74
pPVG/ETH price stats on BNB Chain
As of April 21, 2025, the current price of pPVG token on DEX PancakeSwap is $0.001838. pPVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.13. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $1,855,271.58. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $236,994.56. The pPVG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPVG/ETH now?
The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $236,994.56.
How many transactions are there in the pPVG/ETH pool in the last 24 hours?
The total transactions of pPVG/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pPVG/ETH pool in the last 24 hours?
pPVG/ETH pool has a trading volume of $69.13 in the last 24 hours.
What is the exchange rate of 1 pPVG to ETH?
The exchange rate of 1 pPVG to ETH is 0.000001163, captured at 9:45 AM UTC.
How much is 1 pPVG in dollars?
The price of converting 1 pPVG to USD is $0.001838 today.
pPVG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:39:27 PM | sell | $69.12 | $0.001838 | 0.04376 | 0.051163 | 37,600 | 0x94...d20a | |
| 04/19/2025 | 4:17:46 PM | sell | $70.43 | $0.001873 | 0.04381 | 0.051165 | 37,600 | 0x80...3e3d | |
| 04/18/2025 | 6:03:55 PM | sell | $69.56 | $0.00185 | 0.04386 | 0.051166 | 37,600 | 0x62...94d1 | |
| 04/17/2025 | 10:51:51 AM | sell | $69.99 | $0.001861 | 0.04391 | 0.051167 | 37,600 | 0x03...0d87 | |
| 04/16/2025 | 10:53:14 AM | sell | $69.57 | $0.00185 | 0.04396 | 0.051169 | 37,600 | 0x7c...29a5 | |
| 04/16/2025 | 1:27:45 AM | sell | $14.94 | $0.001861 | 0.009391 | 0.05117 | 8,025.84 | 0x69...bace | |
| 04/15/2025 | 10:56:11 AM | sell | $71.93 | $0.001913 | 0.04403 | 0.051171 | 37,600 | 0x81...b6ca | |
| 04/14/2025 | 11:08:21 AM | sell | $22.09 | $0.001967 | 0.01315 | 0.051171 | 11,228.93 | 0x6c...3637 | |
| 04/14/2025 | 10:52:24 AM | sell | $17.03 | $0.001966 | 0.01015 | 0.051172 | 8,665.48 | 0xf7...aa95 | |
| 04/14/2025 | 10:51:30 AM | sell | $7.39 | $0.001965 | 0.004408 | 0.051172 | 3,760 | 0x73...4cac | |
| 04/14/2025 | 10:46:48 AM | sell | $2.97 | $0.001961 | 0.00178 | 0.051172 | 1,518.54 | 0x75...3fdf | |
| 04/14/2025 | 10:44:27 AM | sell | $18.29 | $0.001962 | 0.01093 | 0.051172 | 9,324.87 | 0x01...b9fc | |
| 04/13/2025 | 3:14:58 PM | sell | $69.98 | $0.001861 | 0.04413 | 0.051173 | 37,600 | 0xcd...5de7 | |
| 04/12/2025 | 4:45:44 PM | sell | $72.87 | $0.001938 | 0.04418 | 0.051175 | 37,600 | 0xdc...d494 | |
| 04/09/2025 | 9:26:58 PM | sell | $13.02 | $0.001974 | 0.00776 | 0.051175 | 6,599.53 | 0x75...286f | |
| 04/09/2025 | 9:00:43 PM | sell | $68.8 | $0.001966 | 0.04116 | 0.051176 | 34,984.07 | 0x36...75af | |
| 04/09/2025 | 6:36:16 PM | sell | $73.24 | $0.001948 | 0.04429 | 0.051177 | 37,600 | 0xe2...3476 | |
| 04/09/2025 | 6:14:43 PM | sell | $67.71 | $0.001955 | 0.04084 | 0.051179 | 34,635.99 | 0x31...5e7a | |
| 04/09/2025 | 6:14:19 PM | sell | $66.15 | $0.001941 | 0.04022 | 0.05118 | 34,074.77 | 0x17...ce16 | |
| 04/09/2025 | 5:58:46 PM | sell | $71.51 | $0.001923 | 0.04392 | 0.051181 | 37,168.52 | 0x1a...da6c |