- WhatToFarm
- BNB Chain
- PancakeSwap
- pPVG-ETH LPs
Info about pPVG-ETH pair
- Pooled pPVG:
- 64.59M
- Pooled ETH:
- $74.17
pPVG/ETH price stats on BNB Chain
As of March 31, 2025, the current price of pPVG token on DEX PancakeSwap is $0.002049. pPVG price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $163.30. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $2,046,094.59. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $264,319.48. The pPVG/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pPVG/ETH now?
The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $264,319.48.
How many transactions are there in the pPVG/ETH pool in the last 24 hours?
The total transactions of pPVG/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pPVG/ETH pool in the last 24 hours?
pPVG/ETH pool has a trading volume of $163.30 in the last 24 hours.
What is the exchange rate of 1 pPVG to ETH?
The exchange rate of 1 pPVG to ETH is 0.00000115, captured at 10:16 AM UTC.
How much is 1 pPVG in dollars?
The price of converting 1 pPVG to USD is $0.002049 today.
pPVG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:05:30 AM | buy | $114.59 | $0.002049 | 0.06431 | 0.05115 | 55,913.55 | 0xad...b3d8 | |
| 03/30/2025 | 10:08:54 PM | buy | $48.7 | $0.00204 | 0.02742 | 0.051148 | 23,872.59 | 0x78...98d5 | |
| 03/29/2025 | 5:26:02 PM | buy | $8.86 | $0.002063 | 0.004934 | 0.051148 | 4,297.25 | 0x2d...df31 | |
| 03/29/2025 | 5:17:59 PM | buy | $33.7 | $0.002068 | 0.0187 | 0.051147 | 16,292.37 | 0x94...b2f9 | |
| 03/29/2025 | 5:15:14 PM | buy | $38.84 | $0.002081 | 0.02141 | 0.051147 | 18,665.05 | 0x99...50cc | |
| 03/29/2025 | 4:58:38 PM | buy | $12.9 | $0.002096 | 0.007059 | 0.051146 | 6,154.91 | 0x88...681e | |
| 03/29/2025 | 4:46:56 PM | buy | $56.05 | $0.002088 | 0.03076 | 0.051146 | 26,839.35 | 0xcd...ba8d | |
| 03/29/2025 | 3:48:38 PM | buy | $2.77 | $0.00211 | 0.001509 | 0.051145 | 1,317.17 | 0xe0...5fa8 | |
| 03/29/2025 | 3:40:02 PM | buy | $4.12 | $0.002109 | 0.002238 | 0.051145 | 1,954.16 | 0x97...d5df | |
| 03/29/2025 | 11:45:02 AM | buy | $13.32 | $0.002102 | 0.00726 | 0.051145 | 6,338.11 | 0x63...2f5f | |
| 03/29/2025 | 11:39:08 AM | buy | $21.63 | $0.002105 | 0.01176 | 0.051145 | 10,275.39 | 0x11...28e6 | |
| 03/29/2025 | 11:30:44 AM | buy | $20.17 | $0.002121 | 0.01088 | 0.051144 | 9,508.14 | 0x24...f300 | |
| 03/28/2025 | 4:54:01 PM | buy | $10.8 | $0.002132 | 0.005799 | 0.051144 | 5,066.7 | 0xb6...8166 | |
| 03/28/2025 | 4:15:49 PM | buy | $17.8 | $0.002134 | 0.009547 | 0.051144 | 8,342.66 | 0x87...d2a6 | |
| 03/28/2025 | 4:03:01 PM | buy | $17.63 | $0.002136 | 0.009442 | 0.051144 | 8,252.97 | 0xb2...daa3 | |
| 03/28/2025 | 3:57:13 PM | buy | $3.67 | $0.002138 | 0.001968 | 0.051143 | 1,720.52 | 0x9e...a2a0 | |
| 03/28/2025 | 3:55:10 PM | buy | $11.22 | $0.002138 | 0.006003 | 0.051143 | 5,248.57 | 0x55...1e52 | |
| 03/28/2025 | 3:53:01 PM | buy | $5.65 | $0.00214 | 0.003021 | 0.051143 | 2,642.08 | 0xfa...102b | |
| 03/28/2025 | 2:18:01 PM | buy | $6.64 | $0.002144 | 0.003546 | 0.051143 | 3,100.84 | 0x84...2f47 | |
| 03/27/2025 | 12:01:09 PM | sell | $86.16 | $0.002291 | 0.0428 | 0.051138 | 37,600 | 0x23...f5ac |