WhatToFarm
/
Get started
12 Swap

Info about pPVG-ETH pair

Price USD
$0.002548
Price
0.069819 ETH
TVL
$343,934.59
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pPVG:
69.72M
Pooled ETH:
$68.73

pPVG/ETH price stats on BNB Chain

As of July 9, 2025, the current price of pPVG token on DEX PancakeSwap is $0.002548. pPVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $2,374,547.71. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $343,934.60. The pPVG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $343,934.60.

The total transactions of pPVG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pPVG/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pPVG to ETH is 0.0000009819, captured at 1:57 PM UTC.

The price of converting 1 pPVG to USD is $0.002548 today.

pPVG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/03/202510:18:53 AMbuy$1,152.36$0.0025480.4440.069819452,241.94
0x908...3Fe0
0x80...5887
07/03/202510:18:53 AMbuy$444.13$0.0025250.17110.069731175,871.86
0x908...3Fe0
0x80...5887
07/02/202510:35:59 PMsell$22.68$0.0025250.0086750.0696578,982.75
0x988...34Ce
0x97...1fe0
07/02/202510:34:31 PMsell$25.38$0.0025170.0097390.0696610,082.16
0xdc9...904a
0xe2...bce6
07/02/20257:59:11 PMsell$31.13$0.0025190.011940.06966312,358.65
0x848...c16E
0xc2...c89c
06/29/202511:05:16 PMsell$25.23$0.00250.010040.06994810,092.53
0x3eD...8306
0x21...d63d
06/28/202512:23:50 PMsell$1.15$0.0024160.00047390.06995476.32
0xe13...9812
0xaa...fd04
06/26/20252:54:25 AMsell$21.44$0.0024780.0086180.0699628,651.82
0x8b3...b0fe
0x29...e725
06/26/20252:53:57 AMsell$16.96$0.0024660.0068510.0699626,877.82
0x9d1...5d73
0x69...5992
06/26/20252:53:55 AMsell$13.47$0.0024660.0054450.0699645,464.73
0x098...2A31
0x09...d42a
06/24/20254:54:47 PMsell$16.94$0.0024630.0068540.0699676,876.19
0x387...0bB1
0x2d...8b1f
06/24/20254:53:55 PMsell$10.16$0.0024610.0041180.0699694,130.78
0x150...8864
0xe0...c1f8
06/24/20254:44:28 PMsell$20.36$0.0024570.0082590.0699698,285.09
0x6df...43C4
0xa0...bee1
06/24/20254:43:49 PMsell$45.54$0.002450.018530.06997318,585.9
0x9d1...5d73
0x34...8f89
06/24/20253:52:11 PMsell$31.24$0.0024430.012750.06997712,786.72
0x647...7050
0xe1...0ce4
06/24/20259:28:41 AMsell$27.46$0.002430.011270.06998311,297.75
0xefA...D59D
0x3c...dcbc
06/24/20256:48:32 AMsell$17.66$0.0024230.0072790.0699837,291.74
0x098...2A31
0x98...2638
06/22/20258:18:45 PMbuy$31.66$0.0021290.014920.05100314,870.96
0x477...2eD3
0xa7...9455
06/22/20258:18:35 PMbuy$25.26$0.0021280.011910.05100311,871.2
0xC8c...a4bE
0xa8...073d
06/22/20258:13:24 PMbuy$25.48$0.0021480.011890.05100211,860.55
0xae5...6593
0x1f...0a6f