WhatToFarm
/
Get started
12 Swap

Info about pPVG-ETH pair

Price USD
$0.004427
Price
0.051331 ETH
TVL
$561,650.45
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled pPVG:
59.91M
Pooled ETH:
$79.94

pPVG/ETH price stats on BNB Chain

As of December 22, 2024, the current price of pPVG token on DEX PancakeSwap is $0.004427. pPVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pPVG token contract is 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF with a market cap $4,939,261.68. The liquidity pool contract is 0x0Cf9dd359d194803F48171cF7556381786219630 with total value locked (TVL) of $561,650.46. The pPVG/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pPVG/ETH with the contract address 0x0Cf9dd359d194803F48171cF7556381786219630 is $561,650.46.

The total transactions of pPVG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pPVG/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pPVG to ETH is 0.000001331, captured at 10:08 AM UTC.

The price of converting 1 pPVG to USD is $0.004427 today.

pPVG-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/21/202411:55:42 PMsell$145.66$0.0044270.043810.05133132,900
0xbA3...7b07
0x11...6596
12/21/20243:31:30 PMsell$148.91$0.0045260.043860.05133332,900
0xbA3...7b07
0xbd...d052
12/21/20247:27:36 AMsell$25.29$0.0047230.0071450.0513345,355.83
0x387...0bB1
0x66...9d85
12/21/20247:25:12 AMsell$13.77$0.0047150.0038960.0513342,920.44
0xFE3...35FB
0xa5...02e5
12/21/20247:24:45 AMsell$7.68$0.0047160.0021750.0513341,630.18
0xae9...073b
0x2a...ad9c
12/21/20247:22:06 AMsell$6.71$0.0047120.0019030.0513341,426.02
0xE34...0334
0xc0...03c6
12/21/20247:01:03 AMsell$30.9$0.0047040.0087670.0513346,568.72
0x7Ca...0Aeb
0x29...8adb
12/20/20244:33:29 PMsell$272.52$0.0045380.080240.05133660,051.92
0xC05...E987
0xee...8226
12/20/20241:06:50 PMbuy$5.06$0.0043630.001560.0513441,161.04
0xfB6...8113
0x9b...26b7
12/20/202411:36:50 AMbuy$39.34$0.0041830.012640.0513439,406.02
0x214...Da20
0x03...b04a
12/20/202411:34:50 AMbuy$84.71$0.0042060.027050.05134320,137.52
0x81f...648e
0xda...b31a
12/20/202411:28:17 AMbuy$189.15$0.0042280.060030.05134144,736.48
0xbc8...3514
0xb6...d84e
12/20/202411:25:11 AMbuy$45.33$0.0042350.014340.0513410,702.33
0xe61...Eb07
0x0e...17c7
12/20/202411:22:53 AMbuy$66.79$0.0042410.02110.0513415,748.8
0x5A2...B361
0x83...44a0
12/20/202411:21:47 AMbuy$50.92$0.004260.0160.05133911,951.19
0x716...31A3
0x53...5e13
12/20/202410:25:17 AMbuy$44.59$0.0042780.013950.05133810,422.1
0xf09...4575
0x67...9144
12/20/202410:15:20 AMbuy$89.49$0.0042610.02810.05133821,001.38
0xf14...4d88
0x82...2fcc
12/20/202410:12:56 AMbuy$71.62$0.0043040.022250.05133716,640.65
0x716...31A3
0x0e...023f
12/20/202410:12:11 AMbuy$53.75$0.0043190.016630.05133612,443.09
0x000...f95e
0x7b...9a7b
12/20/202410:11:44 AMbuy$21.57$0.0043280.0066620.0513364,985.39
0xE4b...E63a
0x2f...51f6