WhatToFarm
/
12 Swap

Info about ONI-ETH pair

Price USD
$0.03738
Price
0.00001253 ETH
TVL
$68,821.09
MKT CAP
$3.7M
5m
0.24%
1h
0.48%
4h
0.53%
24h
-2.58%
Share
TXNS
80
Buys
42
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ONI:
922,876.26
Pooled ETH:
$11.56

ONI/ETH price stats on BNB Chain

As of July 14, 2025, the current price of ONI token on DEX PancakeSwap is $0.03738. ONI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,947.97. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $3,720,218.27. The liquidity pool contract is 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 with total value locked (TVL) of $68,821.10. The ONI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/ETH with the contract address 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 is $68,821.10.

The total transactions of ONI/ETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

ONI/ETH pool has a trading volume of $2,947.97 in the last 24 hours.

The exchange rate of 1 ONI to ETH is 0.00001253, captured at 2:06 AM UTC.

The price of converting 1 ONI to USD is $0.03738 today.

ONI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/14/20252:04:31 AMsell$99.18$0.037380.033260.000012532,653.120x3e...4214
07/14/20252:04:30 AMbuy$100.15$0.037570.033580.000012592,665.860x72...5284
07/14/20252:02:24 AMsell$4.02$0.037310.0013490.0000125107.930x6d...459d
07/14/20251:58:17 AMsell$5.37$0.037290.0018010.0000125144.030xd8...287a
07/14/20251:54:22 AMsell$12.78$0.03730.0042870.00001251342.690x6e...f133
07/14/20251:51:31 AMbuy$100.2$0.037370.033660.000012552,681.20x89...e2b2
07/14/20251:51:32 AMsell$20.25$0.037270.0068070.00001252543.550x9a...4e73
07/14/20251:32:22 AMbuy$3.26$0.03720.0010990.0000125187.790x59...de3a
07/14/20251:29:24 AMbuy$1.5$0.03720.00050720.0000125140.510xdb...7ed8
07/14/202512:33:42 AMsell$99.26$0.037130.033370.000012482,672.910x8c...6857
07/14/202512:33:43 AMbuy$6.44$0.037220.0021660.00001251173.150x50...1abb
07/14/202512:07:39 AMsell$1.82$0.037120.00061550.0000125249.150x6c...45d4
07/13/202511:47:15 PMsell$22.13$0.037220.007450.00001253594.560x43...fbda
07/13/202511:17:26 PMsell$1.64$0.037140.00055450.0000125444.220x03...89d3
07/13/202510:58:25 PMsell$5.36$0.037170.001810.00001254144.340x67...5d02
07/13/202510:58:24 PMbuy$100.07$0.037260.033760.000012572,685.760xe4...75d9
07/13/202510:52:42 PMsell$99.28$0.0370.033530.000012492,683.410x7c...9905
07/13/202510:52:44 PMbuy$17.53$0.037090.0059220.00001252472.770x4c...acf3
07/13/202510:37:47 PMsell$2.76$0.037180.00093040.0000125374.240xe9...be2a
07/13/202510:34:42 PMsell$3.51$0.037180.0011840.0000125394.490x09...18ad