- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-ETH LPs
Info about ONI-ETH pair
- Pooled ONI:
- 922,876.26
- Pooled ETH:
- $11.56
ONI/ETH price stats on BNB Chain
As of July 14, 2025, the current price of ONI token on DEX PancakeSwap is $0.03738. ONI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,947.97. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $3,720,218.27. The liquidity pool contract is 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 with total value locked (TVL) of $68,821.10. The ONI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/ETH now?
The current liquidity of ONI/ETH with the contract address 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 is $68,821.10.
How many transactions are there in the ONI/ETH pool in the last 24 hours?
The total transactions of ONI/ETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ONI/ETH pool in the last 24 hours?
ONI/ETH pool has a trading volume of $2,947.97 in the last 24 hours.
What is the exchange rate of 1 ONI to ETH?
The exchange rate of 1 ONI to ETH is 0.00001253, captured at 2:06 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.03738 today.
ONI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:04:31 AM | sell | $99.18 | $0.03738 | 0.03326 | 0.00001253 | 2,653.12 | 0x3e...4214 | |
| 07/14/2025 | 2:04:30 AM | buy | $100.15 | $0.03757 | 0.03358 | 0.00001259 | 2,665.86 | 0x72...5284 | |
| 07/14/2025 | 2:02:24 AM | sell | $4.02 | $0.03731 | 0.001349 | 0.0000125 | 107.93 | 0x6d...459d | |
| 07/14/2025 | 1:58:17 AM | sell | $5.37 | $0.03729 | 0.001801 | 0.0000125 | 144.03 | 0xd8...287a | |
| 07/14/2025 | 1:54:22 AM | sell | $12.78 | $0.0373 | 0.004287 | 0.00001251 | 342.69 | 0x6e...f133 | |
| 07/14/2025 | 1:51:31 AM | buy | $100.2 | $0.03737 | 0.03366 | 0.00001255 | 2,681.2 | 0x89...e2b2 | |
| 07/14/2025 | 1:51:32 AM | sell | $20.25 | $0.03727 | 0.006807 | 0.00001252 | 543.55 | 0x9a...4e73 | |
| 07/14/2025 | 1:32:22 AM | buy | $3.26 | $0.0372 | 0.001099 | 0.00001251 | 87.79 | 0x59...de3a | |
| 07/14/2025 | 1:29:24 AM | buy | $1.5 | $0.0372 | 0.0005072 | 0.00001251 | 40.51 | 0xdb...7ed8 | |
| 07/14/2025 | 12:33:42 AM | sell | $99.26 | $0.03713 | 0.03337 | 0.00001248 | 2,672.91 | 0x8c...6857 | |
| 07/14/2025 | 12:33:43 AM | buy | $6.44 | $0.03722 | 0.002166 | 0.00001251 | 173.15 | 0x50...1abb | |
| 07/14/2025 | 12:07:39 AM | sell | $1.82 | $0.03712 | 0.0006155 | 0.00001252 | 49.15 | 0x6c...45d4 | |
| 07/13/2025 | 11:47:15 PM | sell | $22.13 | $0.03722 | 0.00745 | 0.00001253 | 594.56 | 0x43...fbda | |
| 07/13/2025 | 11:17:26 PM | sell | $1.64 | $0.03714 | 0.0005545 | 0.00001254 | 44.22 | 0x03...89d3 | |
| 07/13/2025 | 10:58:25 PM | sell | $5.36 | $0.03717 | 0.00181 | 0.00001254 | 144.34 | 0x67...5d02 | |
| 07/13/2025 | 10:58:24 PM | buy | $100.07 | $0.03726 | 0.03376 | 0.00001257 | 2,685.76 | 0xe4...75d9 | |
| 07/13/2025 | 10:52:42 PM | sell | $99.28 | $0.037 | 0.03353 | 0.00001249 | 2,683.41 | 0x7c...9905 | |
| 07/13/2025 | 10:52:44 PM | buy | $17.53 | $0.03709 | 0.005922 | 0.00001252 | 472.77 | 0x4c...acf3 | |
| 07/13/2025 | 10:37:47 PM | sell | $2.76 | $0.03718 | 0.0009304 | 0.00001253 | 74.24 | 0xe9...be2a | |
| 07/13/2025 | 10:34:42 PM | sell | $3.51 | $0.03718 | 0.001184 | 0.00001253 | 94.49 | 0x09...18ad |