WhatToFarm
/
12 Swap

Info about ONI-ETH pair

Price USD
$0.03923
Price
0.00001028 ETH
TVL
$79,630.12
MKT CAP
$3.9M
5m
0%
1h
0.04%
4h
0.82%
24h
1.84%
Share
TXNS
192
Buys
100
Sells
92
Volume
7K
Telegram price alerts
Pair:
0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ONI:
1.02M
Pooled ETH:
$10.46

ONI/ETH price stats on BNB Chain

As of July 30, 2025, the current price of ONI token on DEX PancakeSwap is $0.03923. ONI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,678.43. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $3,912,081.42. The liquidity pool contract is 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 with total value locked (TVL) of $79,630.12. The ONI/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ONI/ETH with the contract address 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 is $79,630.12.

The total transactions of ONI/ETH is 192 in the last 24 hours, 100 of which are buy transactions, and 92 are sales transactions.

ONI/ETH pool has a trading volume of $6,678.43 in the last 24 hours.

The exchange rate of 1 ONI to ETH is 0.00001028, captured at 2:54 AM UTC.

The price of converting 1 ONI to USD is $0.03923 today.

ONI-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/30/20252:43:45 AMsell$17.75$0.039230.0046520.00001028452.430xbf...cc64
07/30/20252:34:15 AMsell$2.8$0.039230.00073670.0000102871.60x0d...d748
07/30/20252:34:01 AMsell$7$0.039220.0018380.00001029178.610xc5...90f9
07/30/20252:32:54 AMsell$7$0.039220.0018390.00001029178.660x53...50dd
07/30/20252:26:48 AMsell$5.35$0.039210.0014050.00001029136.440x8a...670b
07/30/20252:22:36 AMsell$27.21$0.039220.0071520.0000103693.980xe8...4db2
07/30/20252:22:35 AMbuy$99.98$0.039340.026270.000010332,541.340xca...6ad7
07/30/202512:51:49 AMbuy$9.15$0.038610.0024430.00001031236.930x49...c6f1
07/30/202512:51:15 AMbuy$17.06$0.03860.0045550.0000103442.070x25...a5c6
07/30/202512:50:53 AMbuy$7.55$0.038610.0020150.00001029195.740x65...55dd
07/30/202512:34:22 AMbuy$17.5$0.038840.0046380.00001029450.680x5d...faab
07/30/202512:13:03 AMbuy$86.78$0.038910.022880.000010262,229.770x73...8d14
07/30/202512:13:03 AMsell$98.74$0.038730.026040.000010212,549.240xfd...321d
07/30/202512:09:58 AMbuy$9.22$0.038960.0024370.00001029236.880xa5...ea08
07/29/202511:59:17 PMsell$99.55$0.038960.026220.000010262,555.30xa6...d518
07/29/202511:56:39 PMsell$10.85$0.039090.0028570.00001029277.620x09...cc93
07/29/202511:40:12 PMsell$11.96$0.039070.0031520.00001029306.190x1c...d0e2
07/29/202511:36:41 PMsell$89.05$0.039120.02350.000010322,276.21
-
0xa0...5828
07/29/202511:36:41 PMbuy$99.87$0.039310.026360.000010372,540.730xb3...2b08
07/29/202511:36:43 PMsell$6.27$0.039030.0016570.0000103160.860x6f...69b1