- WhatToFarm
- BNB Chain
- PancakeSwap
- ONI-ETH LPs
Info about ONI-ETH pair
- Pooled ONI:
- 1.02M
- Pooled ETH:
- $10.46
ONI/ETH price stats on BNB Chain
As of July 30, 2025, the current price of ONI token on DEX PancakeSwap is $0.03923. ONI price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,678.43. ONI token contract is 0xea89199344a492853502a7A699Cc4230854451B8 with a market cap $3,912,081.42. The liquidity pool contract is 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 with total value locked (TVL) of $79,630.12. The ONI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ONI/ETH now?
The current liquidity of ONI/ETH with the contract address 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 is $79,630.12.
How many transactions are there in the ONI/ETH pool in the last 24 hours?
The total transactions of ONI/ETH is 192 in the last 24 hours, 100 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ONI/ETH pool in the last 24 hours?
ONI/ETH pool has a trading volume of $6,678.43 in the last 24 hours.
What is the exchange rate of 1 ONI to ETH?
The exchange rate of 1 ONI to ETH is 0.00001028, captured at 2:54 AM UTC.
How much is 1 ONI in dollars?
The price of converting 1 ONI to USD is $0.03923 today.
ONI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:43:45 AM | sell | $17.75 | $0.03923 | 0.004652 | 0.00001028 | 452.43 | 0xbf...cc64 | |
| 07/30/2025 | 2:34:15 AM | sell | $2.8 | $0.03923 | 0.0007367 | 0.00001028 | 71.6 | 0x0d...d748 | |
| 07/30/2025 | 2:34:01 AM | sell | $7 | $0.03922 | 0.001838 | 0.00001029 | 178.61 | 0xc5...90f9 | |
| 07/30/2025 | 2:32:54 AM | sell | $7 | $0.03922 | 0.001839 | 0.00001029 | 178.66 | 0x53...50dd | |
| 07/30/2025 | 2:26:48 AM | sell | $5.35 | $0.03921 | 0.001405 | 0.00001029 | 136.44 | 0x8a...670b | |
| 07/30/2025 | 2:22:36 AM | sell | $27.21 | $0.03922 | 0.007152 | 0.0000103 | 693.98 | 0xe8...4db2 | |
| 07/30/2025 | 2:22:35 AM | buy | $99.98 | $0.03934 | 0.02627 | 0.00001033 | 2,541.34 | 0xca...6ad7 | |
| 07/30/2025 | 12:51:49 AM | buy | $9.15 | $0.03861 | 0.002443 | 0.00001031 | 236.93 | 0x49...c6f1 | |
| 07/30/2025 | 12:51:15 AM | buy | $17.06 | $0.0386 | 0.004555 | 0.0000103 | 442.07 | 0x25...a5c6 | |
| 07/30/2025 | 12:50:53 AM | buy | $7.55 | $0.03861 | 0.002015 | 0.00001029 | 195.74 | 0x65...55dd | |
| 07/30/2025 | 12:34:22 AM | buy | $17.5 | $0.03884 | 0.004638 | 0.00001029 | 450.68 | 0x5d...faab | |
| 07/30/2025 | 12:13:03 AM | buy | $86.78 | $0.03891 | 0.02288 | 0.00001026 | 2,229.77 | 0x73...8d14 | |
| 07/30/2025 | 12:13:03 AM | sell | $98.74 | $0.03873 | 0.02604 | 0.00001021 | 2,549.24 | 0xfd...321d | |
| 07/30/2025 | 12:09:58 AM | buy | $9.22 | $0.03896 | 0.002437 | 0.00001029 | 236.88 | 0xa5...ea08 | |
| 07/29/2025 | 11:59:17 PM | sell | $99.55 | $0.03896 | 0.02622 | 0.00001026 | 2,555.3 | 0xa6...d518 | |
| 07/29/2025 | 11:56:39 PM | sell | $10.85 | $0.03909 | 0.002857 | 0.00001029 | 277.62 | 0x09...cc93 | |
| 07/29/2025 | 11:40:12 PM | sell | $11.96 | $0.03907 | 0.003152 | 0.00001029 | 306.19 | 0x1c...d0e2 | |
| 07/29/2025 | 11:36:41 PM | sell | $89.05 | $0.03912 | 0.0235 | 0.00001032 | 2,276.21 | - | 0xa0...5828 |
| 07/29/2025 | 11:36:41 PM | buy | $99.87 | $0.03931 | 0.02636 | 0.00001037 | 2,540.73 | 0xb3...2b08 | |
| 07/29/2025 | 11:36:43 PM | sell | $6.27 | $0.03903 | 0.001657 | 0.0000103 | 160.86 | 0x6f...69b1 |