WhatToFarm
/
Get started
12 Swap

Info about ETH-MorningStar pair

Price USD
$3,547.91
Price
14,208.6 MorningStar
TVL
$259,898.74
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
0
Sells
4
Volume
172
Telegram price alerts
Pair:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pooled ETH:
36.58
Pooled MorningStar:
$521,023.01

ETH/MorningStar price stats on BNB Chain

As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $172.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $259,898.75. The ETH/MorningStar trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $259,898.75.

The total transactions of ETH/MorningStar is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ETH/MorningStar pool has a trading volume of $172.04 in the last 24 hours.

The exchange rate of 1 ETH to MorningStar is 14,208.6, captured at 3:52 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MorningStar price chart

DateTime
Price $
Price MorningStar
MakerTXN
11/29/20253:00:33 AMsell$89.82$3,547.91360.0214,220.940.02531
0x495...F50B
0x90...80e8
11/29/20253:00:33 AMsell$22.82$3,547.9191.3914,208.60.006432
0x495...F50B
0x90...80e8
11/28/202512:39:03 PMsell$19.65$3,547.9178.8414,232.920.005539
0x556...9953
0x18...1189
11/28/202512:39:03 PMsell$39.74$3,547.91159.514,239.430.0112
0x556...9953
0x18...1189
11/27/202511:28:07 PMbuy$6.08$3,547.9124.5614,314.60.001715
0x556...9953
0xe7...1214
11/27/202511:28:07 PMbuy$0.003204$3,547.910.0129214,313.930.069031
0x556...9953
0xe7...1214
11/27/202511:24:56 PMsell$7.18$3,547.9128.8314,243.240.002024
0x556...9953
0x72...7efb
11/27/202511:24:56 PMsell$14.51$3,547.9158.2814,245.620.004091
0x556...9953
0x72...7efb
11/27/202511:23:11 PMsell$26.39$3,547.91106.0114,250.110.007439
0x556...9953
0x16...42be
11/27/202511:23:11 PMsell$44.41$3,547.91178.514,257.90.01251
0x556...9953
0x16...42be
11/27/202511:07:14 PMsell$24.84$3,547.9199.914,265.510.007003
0xD25...A62D
0x57...b960
11/27/202510:31:53 PMbuy$0.001861$3,547.910.00752214,339.060.065246
0x556...9953
0xb7...9c4a
11/27/202510:31:53 PMbuy$3.53$3,547.9114.2914,339.460.0009967
0x556...9953
0xb7...9c4a
11/27/202510:30:31 PMbuy$27.16$3,547.91109.7614,335.620.007656
0xD25...A62D
0xc5...43e7
11/27/202510:30:31 PMbuy$0.001032$3,547.910.00417314,338.630.06291
0xD25...A62D
0xc5...43e7
11/27/202510:30:31 PMbuy$1.96$3,547.917.9214,338.850.000553
0xD25...A62D
0xc5...43e7
11/27/20253:35:51 PMsell$58.77$3,547.91236.3514,267.510.01656
0xdA5...3772
0x28...81f3
11/27/20253:11:34 PMsell$7.61$3,547.9130.6214,274.810.002145
0x2E7...aeF7
0xaa...0fe7
11/27/20253:11:34 PMsell$15.38$3,547.9161.914,277.340.004336
0x2E7...aeF7
0xaa...0fe7
11/27/202511:44:45 AMbuy$487.47$3,547.911,964.3414,296.730.1373
0xB87...7A1B
0x41...f382