- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MorningStar LPs
Info about ETH-MorningStar pair
- Pooled ETH:
- 139.21
- Pooled MorningStar:
- $223,908.6
ETH/MorningStar price stats on BNB Chain
As of September 19, 2024, the current price of ETH token on DEX PancakeSwap is $2,438.68. ETH price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $40,969.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,475,405,218.87. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $679,010.40. The ETH/MorningStar trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MorningStar now?
The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $679,010.40.
How many transactions are there in the ETH/MorningStar pool in the last 24 hours?
The total transactions of ETH/MorningStar is 110 in the last 24 hours, 88 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/MorningStar pool in the last 24 hours?
ETH/MorningStar pool has a trading volume of $40,969.70 in the last 24 hours.
What is the exchange rate of 1 ETH to MorningStar?
The exchange rate of 1 ETH to MorningStar is 1,611.75, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,438.68 today.
ETH-MorningStar price chart
| Date | Time | Price $ | Price MorningStar | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:03:58 PM | buy | $132.1 | $2,438.68 | 87.3 | 1,611.75 | 0.05417 | 0xf1...f402 | |
| 09/19/2024 | 4:03:58 PM | buy | $0.07568 | $2,438.68 | 0.05 | 1,611.12 | 0.00003103 | 0xf1...f402 | |
| 09/19/2024 | 4:03:58 PM | buy | $71.89 | $2,438.68 | 47.48 | 1,610.78 | 0.02948 | 0xf1...f402 | |
| 09/19/2024 | 4:03:58 PM | buy | $43.36 | $2,438.68 | 28.63 | 1,610.23 | 0.01778 | 0xf1...f402 | |
| 09/19/2024 | 3:31:50 PM | sell | $559.79 | $2,426.94 | 370.12 | 1,604.64 | 0.2306 | 0x79...0972 | |
| 09/19/2024 | 3:16:34 PM | sell | $327.26 | $2,424.94 | 217.12 | 1,608.86 | 0.1349 | 0x2a...a2a5 | |
| 09/19/2024 | 3:11:07 PM | buy | $0.4539 | $2,421.78 | 0.3019 | 1,610.75 | 0.0001874 | 0xf1...5d2c | |
| 09/19/2024 | 3:11:07 PM | buy | $807.39 | $2,421.78 | 538.29 | 1,614.61 | 0.3333 | 0xf1...5d2c | |
| 09/19/2024 | 3:11:07 PM | buy | $73.71 | $2,421.78 | 48.95 | 1,608.47 | 0.03043 | 0xf1...5d2c | |
| 09/19/2024 | 3:11:07 PM | buy | $73.68 | $2,421.78 | 48.95 | 1,609.17 | 0.03042 | 0xf1...5d2c | |
| 09/19/2024 | 3:11:07 PM | buy | $127.87 | $2,421.78 | 85.01 | 1,610.13 | 0.0528 | 0xf1...5d2c | |
| 09/19/2024 | 1:59:27 PM | sell | $3,295.19 | $2,442.93 | 2,188.82 | 1,622.71 | 1.34 | 0xba...7ab1 | |
| 09/19/2024 | 1:32:51 PM | buy | $45.48 | $2,442.93 | 30.65 | 1,646.56 | 0.01862 | 0x35...7f38 | |
| 09/19/2024 | 1:32:51 PM | buy | $0.02596 | $2,442.93 | 0.0175 | 1,646.33 | 0.00001062 | 0x35...7f38 | |
| 09/19/2024 | 1:29:51 PM | buy | $0.02886 | $2,442.93 | 0.01928 | 1,632.2 | 0.00001181 | 0x12...919b | |
| 09/19/2024 | 1:29:51 PM | buy | $53.61 | $2,442.93 | 35.82 | 1,632.46 | 0.02194 | 0x12...919b | |
| 09/19/2024 | 1:31:21 PM | buy | $0.5353 | $2,442.93 | 0.3578 | 1,632.72 | 0.0002191 | - | 0x60...fb0e |
| 09/19/2024 | 1:31:42 PM | buy | $67.09 | $2,442.93 | 45.11 | 1,642.69 | 0.02746 | - | 0x60...c0e0 |
| 09/19/2024 | 1:31:42 PM | buy | $0.1932 | $2,442.93 | 0.13 | 1,643.02 | 0.00007912 | - | 0x60...c0e0 |
| 09/19/2024 | 1:31:42 PM | buy | $35.87 | $2,442.93 | 24.11 | 1,642.19 | 0.01468 | - | 0x60...c0e0 |