- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MorningStar LPs
Info about ETH-MorningStar pair
- Pooled ETH:
- 90.53
- Pooled MorningStar:
- $424,235.88
ETH/MorningStar price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,289.91. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,387.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,990,399,386.36. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $595,703.92. The ETH/MorningStar trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MorningStar now?
The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $595,703.92.
How many transactions are there in the ETH/MorningStar pool in the last 24 hours?
The total transactions of ETH/MorningStar is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/MorningStar pool in the last 24 hours?
ETH/MorningStar pool has a trading volume of $8,387.20 in the last 24 hours.
What is the exchange rate of 1 ETH to MorningStar?
The exchange rate of 1 ETH to MorningStar is 4,679.37, captured at 11:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,289.91 today.
ETH-MorningStar price chart
| Date | Time | Price $ | Price MorningStar | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 2:14:17 PM | buy | $56.37 | $3,289.91 | 79.81 | 4,657.78 | 0.01713 | 0x77...22d5 | |
| 01/22/2025 | 2:14:17 PM | buy | $81.55 | $3,289.91 | 115.51 | 4,659.93 | 0.02478 | 0x77...22d5 | |
| 01/22/2025 | 2:14:17 PM | buy | $1,159.26 | $3,289.91 | 1,648.87 | 4,679.37 | 0.3523 | 0x77...22d5 | |
| 01/22/2025 | 2:14:17 PM | buy | $56.39 | $3,289.91 | 79.81 | 4,656.02 | 0.01714 | 0x77...22d5 | |
| 01/22/2025 | 2:14:17 PM | buy | $0.6125 | $3,289.91 | 0.8678 | 4,661.22 | 0.0001861 | 0x77...22d5 | |
| 01/22/2025 | 2:03:23 PM | sell | $2,713.15 | $3,291.22 | 3,853.28 | 4,674.27 | 0.8243 | 0x74...8f04 | |
| 01/22/2025 | 1:15:08 PM | sell | $49.78 | $3,313.58 | 70.88 | 4,717.7 | 0.01502 | 0x3f...0385 | |
| 01/22/2025 | 12:11:02 PM | buy | $0.1053 | $3,326.61 | 0.15 | 4,736.14 | 0.00003167 | 0x8d...7d7d | |
| 01/22/2025 | 12:11:02 PM | buy | $190.53 | $3,326.61 | 271.44 | 4,739.15 | 0.05727 | 0x8d...7d7d | |
| 01/22/2025 | 12:11:02 PM | buy | $42.64 | $3,326.61 | 60.7 | 4,735.46 | 0.01282 | 0x8d...7d7d | |
| 01/22/2025 | 10:20:38 AM | sell | $18.82 | $3,300.06 | 26.87 | 4,711.44 | 0.005705 | 0xd0...8ccf | |
| 01/22/2025 | 9:50:08 AM | buy | $42.74 | $3,297.33 | 61.37 | 4,734.92 | 0.01296 | 0xce...b516 | |
| 01/22/2025 | 9:50:08 AM | buy | $0.4248 | $3,297.33 | 0.6102 | 4,736.72 | 0.0001288 | 0xce...b516 | |
| 01/22/2025 | 9:50:08 AM | buy | $34.83 | $3,297.33 | 50.03 | 4,736.16 | 0.01056 | 0xce...b516 | |
| 01/22/2025 | 9:48:23 AM | buy | $0.2402 | $3,297.33 | 0.345 | 4,735.35 | 0.00007287 | 0x8b...f953 | |
| 01/22/2025 | 9:48:23 AM | buy | $33.42 | $3,297.33 | 48 | 4,734.81 | 0.01013 | 0x8b...f953 | |
| 01/22/2025 | 9:44:50 AM | buy | $0.1652 | $3,286.36 | 0.2381 | 4,735.02 | 0.00005028 | 0x74...6f2b | |
| 01/22/2025 | 3:32:56 AM | buy | $0.1056 | $3,329.54 | 0.15 | 4,728.96 | 0.00003171 | 0x75...0c04 | |
| 01/22/2025 | 3:32:56 AM | buy | $44.98 | $3,329.54 | 63.85 | 4,726.77 | 0.0135 | 0x75...0c04 | |
| 01/22/2025 | 3:32:56 AM | buy | $190.97 | $3,329.54 | 271.41 | 4,731.99 | 0.05735 | 0x75...0c04 |