WhatToFarm
/
Get started
12 Swap

Info about ETH-MorningStar pair

Price USD
$3,989.07
Price
11,940.15 MorningStar
TVL
$5,000
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
193
Buys
118
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pooled ETH:
39.9
Pooled MorningStar:
$477,372.97

ETH/MorningStar price stats on BNB Chain

As of October 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,989.07. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,056.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,413,393,152.78. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $5,000.00. The ETH/MorningStar trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $5,000.00.

The total transactions of ETH/MorningStar is 193 in the last 24 hours, 118 of which are buy transactions, and 75 are sales transactions.

ETH/MorningStar pool has a trading volume of $10,056.45 in the last 24 hours.

The exchange rate of 1 ETH to MorningStar is 11,940.15, captured at 4:05 AM UTC.

The price of converting 1 ETH to USD is $3,989.07 today.

ETH-MorningStar price chart

DateTime
Price $
Price MorningStar
MakerTXN
10/30/20254:00:15 AMsell$91.79$3,989.07274.7511,940.150.02301
0x7d0...0f75
0x14...da3c
10/30/20253:47:43 AMbuy$75.54$3,989.07227.2712,001.270.01893
0x3ef...41Ee
0xf2...bf17
10/30/20253:47:43 AMbuy$0.03977$3,989.070.119611,995.570.059972
0x3ef...41Ee
0xf2...bf17
10/30/20253:10:02 AMbuy$35.32$3,989.07105.7811,946.660.008855
0x610...1Ef8
0x24...9117
10/30/20253:10:02 AMbuy$307.2$3,989.07922.0111,972.40.07701
0x610...1Ef8
0x24...9117
10/30/20253:10:02 AMbuy$28.69$3,989.0785.911,941.860.007193
0x610...1Ef8
0x24...9117
10/30/20253:10:02 AMbuy$0.162$3,989.070.485311,949.320.00004061
0x610...1Ef8
0x24...9117
10/30/20253:09:01 AMsell$28.88$3,989.0786.0411,882.240.007241
0x89B...8C05
0xe8...e765
10/30/20253:09:01 AMsell$53.89$3,989.07160.6211,888.40.01351
0x89B...8C05
0xe8...e765
10/30/20252:36:33 AMbuy$0.02825$3,989.070.0845911,944.040.057083
0x82e...4bfe
0xf3...7de7
10/30/20252:36:33 AMbuy$20.07$3,989.0760.111,942.540.005032
0x82e...4bfe
0xf3...7de7
10/30/20252:36:33 AMbuy$53.65$3,989.07160.711,948.070.01345
0x82e...4bfe
0xf3...7de7
10/30/20252:36:33 AMbuy$20.08$3,989.0760.111,939.530.005033
0x82e...4bfe
0xf3...7de7
10/30/20252:10:18 AMsell$378.42$3,989.071,129.5311,906.650.09486
0x90B...EEc1
0x1a...b3b4
10/30/20252:09:09 AMsell$40.48$3,989.07121.1511,937.920.01014
0x7FA...4e4b
0x13...e0d6
10/30/20251:13:07 AMsell$31.65$3,989.0794.7711,943.330.007935
0x086...20f1
0x08...e77e
10/30/202512:44:13 AMbuy$93.32$3,989.07280.7111,998.60.02339
0xf1B...3317
0x4b...d5b3
10/30/202512:44:13 AMbuy$0.04914$3,989.070.147711,991.560.00001232
0xf1B...3317
0x4b...d5b3
10/30/202512:44:13 AMbuy$24.07$3,989.0772.3511,989.740.006035
0xf1B...3317
0x4b...d5b3
10/30/202512:40:50 AMbuy$0.02832$3,989.070.0850611,980.40.0571
0x85d...8ad7
0xc7...082c