- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MorningStar LPs
Info about ETH-MorningStar pair
- Pooled ETH:
- 102.42
- Pooled MorningStar:
- $507,914.25
ETH/MorningStar price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX PancakeSwap is $3,376.53. ETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $27,927.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,042,803,155.97. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $691,714.65. The ETH/MorningStar trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MorningStar now?
The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $691,714.65.
How many transactions are there in the ETH/MorningStar pool in the last 24 hours?
The total transactions of ETH/MorningStar is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/MorningStar pool in the last 24 hours?
ETH/MorningStar pool has a trading volume of $27,927.23 in the last 24 hours.
What is the exchange rate of 1 ETH to MorningStar?
The exchange rate of 1 ETH to MorningStar is 4,946.35, captured at 11:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,376.53 today.
ETH-MorningStar price chart
| Date | Time | Price $ | Price MorningStar | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:32:15 AM | sell | $6.44 | $3,376.53 | 9.44 | 4,946.35 | 0.00191 | 0x70...4cf0 | |
| 12/22/2024 | 10:52:30 AM | sell | $6.04 | $3,378.31 | 8.85 | 4,946.53 | 0.001789 | 0xd0...50c4 | |
| 12/22/2024 | 9:41:54 AM | sell | $5.11 | $3,374.85 | 7.5 | 4,946.69 | 0.001516 | 0x7e...b92c | |
| 12/22/2024 | 9:26:30 AM | buy | $35.92 | $3,354.51 | 53.08 | 4,957.84 | 0.0107 | 0x16...e9e8 | |
| 12/22/2024 | 9:26:30 AM | buy | $457.32 | $3,354.51 | 676.87 | 4,964.97 | 0.1363 | 0x16...e9e8 | |
| 12/22/2024 | 9:26:30 AM | buy | $0.241 | $3,354.51 | 0.3562 | 4,958.36 | 0.00007184 | 0x16...e9e8 | |
| 12/22/2024 | 9:26:30 AM | buy | $35.92 | $3,354.51 | 53.08 | 4,956.8 | 0.01071 | 0x16...e9e8 | |
| 12/22/2024 | 9:12:09 AM | sell | $6.48 | $3,347.33 | 9.55 | 4,931.63 | 0.001937 | 0x51...66bc | |
| 12/22/2024 | 9:06:24 AM | sell | $7.99 | $3,347.33 | 11.77 | 4,931.9 | 0.002387 | 0x0c...8c48 | |
| 12/22/2024 | 9:06:24 AM | sell | $2.24 | $3,347.33 | 3.3 | 4,931.75 | 0.0006696 | 0x0c...8c48 | |
| 12/22/2024 | 9:06:24 AM | sell | $4.72 | $3,347.33 | 6.96 | 4,932.08 | 0.001412 | 0x0c...8c48 | |
| 12/22/2024 | 9:05:33 AM | buy | $726.66 | $3,347.33 | 1,073.8 | 4,946.41 | 0.217 | 0x7a...958c | |
| 12/22/2024 | 9:05:33 AM | buy | $70.44 | $3,347.33 | 103.85 | 4,934.94 | 0.02104 | 0x7a...958c | |
| 12/22/2024 | 9:05:33 AM | buy | $0.3832 | $3,347.33 | 0.5651 | 4,935.96 | 0.0001144 | 0x7a...958c | |
| 12/22/2024 | 8:41:51 AM | sell | $268.26 | $3,355.45 | 392.79 | 4,913.11 | 0.07994 | 0x44...310f | |
| 12/22/2024 | 8:34:36 AM | sell | $1,193.22 | $3,355.45 | 1,754.56 | 4,934 | 0.3556 | 0x05...953a | |
| 12/22/2024 | 7:44:09 AM | sell | $6.08 | $3,329.47 | 9.04 | 4,951.19 | 0.001827 | 0x75...9439 | |
| 12/22/2024 | 7:15:45 AM | buy | $76.95 | $3,338.97 | 113.73 | 4,934.87 | 0.02304 | 0x8a...567e | |
| 12/22/2024 | 7:15:45 AM | buy | $76.98 | $3,338.97 | 113.73 | 4,932.66 | 0.02305 | 0x8a...567e | |
| 12/22/2024 | 7:15:45 AM | buy | $0.6728 | $3,338.97 | 0.9953 | 4,939.19 | 0.0002015 | 0x8a...567e |