- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MorningStar LPs
Info about ETH-MorningStar pair
- Pooled ETH:
- 118.94
- Pooled MorningStar:
- $464,941.65
ETH/MorningStar price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,339.79. ETH price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $37,734.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,020,576,935.42. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $794,486.47. The ETH/MorningStar trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MorningStar now?
The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $794,486.47.
How many transactions are there in the ETH/MorningStar pool in the last 24 hours?
The total transactions of ETH/MorningStar is 151 in the last 24 hours, 79 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ETH/MorningStar pool in the last 24 hours?
ETH/MorningStar pool has a trading volume of $37,734.48 in the last 24 hours.
What is the exchange rate of 1 ETH to MorningStar?
The exchange rate of 1 ETH to MorningStar is 3,899.23, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,339.79 today.
ETH-MorningStar price chart
| Date | Time | Price $ | Price MorningStar | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:46:06 PM | sell | $7.96 | $3,339.79 | 9.29 | 3,899.34 | 0.002384 | 0x71...85e1 | |
| 11/21/2024 | 5:46:06 PM | sell | $3.93 | $3,339.79 | 4.59 | 3,899.23 | 0.001179 | 0x71...85e1 | |
| 11/21/2024 | 5:25:15 PM | sell | $3.27 | $3,333.99 | 3.82 | 3,899.45 | 0.000981 | 0x6d...77b9 | |
| 11/21/2024 | 5:25:15 PM | sell | $6.61 | $3,333.99 | 7.73 | 3,899.55 | 0.001983 | 0x6d...77b9 | |
| 11/21/2024 | 4:08:15 PM | sell | $6.15 | $3,282.37 | 7.31 | 3,899.68 | 0.001876 | 0xca...3389 | |
| 11/21/2024 | 3:48:33 PM | sell | $4.09 | $3,271.12 | 4.88 | 3,899.84 | 0.001252 | 0xea...c0ef | |
| 11/21/2024 | 3:48:33 PM | sell | $2.96 | $3,271.12 | 3.53 | 3,899.77 | 0.0009072 | 0xea...c0ef | |
| 11/21/2024 | 3:45:12 PM | buy | $0.01039 | $3,266.81 | 0.01246 | 3,919.08 | 0.053181 | 0x6f...c687 | |
| 11/21/2024 | 3:45:12 PM | buy | $18.46 | $3,266.81 | 22.14 | 3,919.27 | 0.005651 | 0x6f...c687 | |
| 11/21/2024 | 3:19:57 PM | buy | $39.8 | $3,315.36 | 47.05 | 3,918.68 | 0.012 | 0x7d...d982 | |
| 11/21/2024 | 3:19:57 PM | buy | $0.02328 | $3,315.36 | 0.02751 | 3,918.29 | 0.057022 | 0x7d...d982 | |
| 11/21/2024 | 2:11:03 PM | buy | $156.05 | $3,350.88 | 182.32 | 3,914.81 | 0.04657 | 0x98...effc | |
| 11/21/2024 | 2:11:03 PM | buy | $75.08 | $3,350.88 | 87.67 | 3,912.54 | 0.0224 | 0x98...effc | |
| 11/21/2024 | 2:11:03 PM | buy | $98.82 | $3,350.88 | 115.52 | 3,917.31 | 0.02949 | 0x98...effc | |
| 11/21/2024 | 2:11:03 PM | buy | $0.05647 | $3,350.88 | 0.066 | 3,916.34 | 0.00001685 | 0x98...effc | |
| 11/21/2024 | 1:40:12 PM | buy | $0.9987 | $3,330.71 | 1.16 | 3,877.58 | 0.0002998 | 0x4c...4184 | |
| 11/21/2024 | 1:40:12 PM | buy | $1,743.38 | $3,330.71 | 2,038.56 | 3,894.64 | 0.5234 | 0x4c...4184 | |
| 11/21/2024 | 1:33:27 PM | buy | $43.48 | $3,346.48 | 50.03 | 3,850.36 | 0.01299 | 0x2b...591e | |
| 11/21/2024 | 1:33:27 PM | buy | $43.49 | $3,346.48 | 50.03 | 3,849.52 | 0.01299 | 0x2b...591e | |
| 11/21/2024 | 1:33:27 PM | buy | $0.6741 | $3,346.48 | 0.7762 | 3,852.91 | 0.0002014 | 0x2b...591e |