WhatToFarm
/
Get started
12 Swap

Info about ETH-MorningStar pair

Price USD
$2,522.18
Price
5,713.07 MorningStar
TVL
$372,953.3
MKT CAP
$1.53B
5m
0%
1h
-0.21%
4h
-1.34%
24h
0.86%
Share
TXNS
107
Buys
77
Sells
30
Volume
21K
Telegram price alerts
Pair:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pooled ETH:
73.93
Pooled MorningStar:
$423,420.87

ETH/MorningStar price stats on BNB Chain

As of June 20, 2025, the current price of ETH token on DEX PancakeSwap is $2,522.18. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $20,940.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,525,920,040.40. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $372,953.30. The ETH/MorningStar trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $372,953.30.

The total transactions of ETH/MorningStar is 107 in the last 24 hours, 77 of which are buy transactions, and 30 are sales transactions.

ETH/MorningStar pool has a trading volume of $20,940.01 in the last 24 hours.

The exchange rate of 1 ETH to MorningStar is 5,713.07, captured at 3:27 PM UTC.

The price of converting 1 ETH to USD is $2,522.18 today.

ETH-MorningStar price chart

DateTime
Price $
Price MorningStar
MakerTXN
06/20/20252:27:32 PMsell$13.93$2,522.1831.575,713.070.005526
0x086...20f1
0x45...5bcc
06/20/20252:24:39 PMsell$13.92$2,527.5431.475,713.920.005508
0x086...20f1
0x0e...638d
06/20/20251:12:27 PMsell$44.71$2,555.931005,715.690.01749
0x945...6A07
0x6e...74db
06/20/20251:07:48 PMsell$13.94$2,555.2231.195,717.470.005455
0x086...20f1
0xe3...8e6d
06/20/202511:48:30 AMbuy$0.1655$2,556.170.3715,727.490.00006477
0x1e8...CdB3
0xff...0ef1
06/20/202511:48:30 AMbuy$314.07$2,556.17704.95,737.020.1228
0x1e8...CdB3
0xff...0ef1
06/20/202511:34:26 AMbuy$43.82$2,550.8798.245,718.790.01717
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$85.32$2,550.87191.485,724.210.03345
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$0.006628$2,550.870.014885,726.80.052598
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$24.76$2,550.8755.535,720.870.009706
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$11.33$2,550.8725.445,727.140.004443
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$43.84$2,550.8798.245,716.140.01718
0xf4c...1FA7
0xf6...95b1
06/20/202511:28:51 AMsell$0.2161$2,551.680.48165,686.280.00008471
0x666...0518
0x19...e14c
06/20/202511:16:47 AMsell$1.37$2,551.783.075,686.370.0005405
0xfD6...b4Eb
0x6c...1372
06/20/202511:16:47 AMsell$0.6824$2,551.781.525,686.310.0002674
0xfD6...b4Eb
0x6c...1372
06/20/202511:09:51 AMsell$0.7051$2,553.051.575,686.430.0002761
0x7F1...Ee25
0x53...64ff
06/20/202511:09:51 AMsell$1.42$2,553.053.175,686.490.0005582
0x7F1...Ee25
0x53...64ff
06/20/202511:03:14 AMsell$1.16$2,556.412.65,686.610.0004573
0x8F1...21eb
0x01...fc21
06/20/202511:03:14 AMsell$0.5785$2,556.411.285,686.550.0002262
0x8F1...21eb
0x01...fc21
06/20/20256:55:23 AMsell$449.09$2,517.081,017.055,700.330.1784
0x550...b6a9
0x3b...6a42