WhatToFarm
/
Get started
12 Swap

Info about ETH-MorningStar pair

Price USD
$3,547.91
Price
15,228.41 MorningStar
TVL
$251,102.43
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
22
Buys
9
Sells
13
Volume
519
Telegram price alerts
Pair:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pooled ETH:
35.34
Pooled MorningStar:
$539,548.5

ETH/MorningStar price stats on BNB Chain

As of December 12, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $519.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $251,102.43. The ETH/MorningStar trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $251,102.43.

The total transactions of ETH/MorningStar is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

ETH/MorningStar pool has a trading volume of $519.32 in the last 24 hours.

The exchange rate of 1 ETH to MorningStar is 15,228.41, captured at 7:47 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MorningStar price chart

DateTime
Price $
Price MorningStar
MakerTXN
12/12/20257:37:22 AMsell$17.01$3,547.9173.0215,231.50.004794
0x743...99E9
0xeb...cb54
12/12/20257:37:22 AMsell$8.41$3,547.9136.1215,228.410.002372
0x743...99E9
0xeb...cb54
12/12/20256:59:01 AMbuy$0.02275$3,547.910.0981115,299.450.056412
0xeE7...9c33
0xf7...44f1
12/12/20256:59:01 AMbuy$43.21$3,547.91186.4115,304.720.01218
0xeE7...9c33
0xf7...44f1
12/12/20256:49:33 AMsell$18.58$3,547.9179.7615,225.30.005239
0x63a...dfB0
0x6d...8536
12/12/20256:49:33 AMsell$38.79$3,547.91166.5715,232.260.01093
0x63a...dfB0
0x6d...8536
12/12/20254:05:26 AMsell$10.97$3,547.9147.1215,238.30.003092
0x48e...6Ed1
0x1a...b7ae
12/12/20254:05:26 AMsell$22.17$3,547.9195.2715,242.330.00625
0x48e...6Ed1
0x1a...b7ae
12/12/20253:41:49 AMsell$11.28$3,547.9148.515,246.390.003181
0x6fE...Cf3A
0x29...b7de
12/12/20253:41:49 AMsell$22.81$3,547.9198.0615,250.540.00643
0x6fE...Cf3A
0x29...b7de
12/12/20253:40:03 AMsell$30.36$3,547.91130.615,2620.008557
0x6fE...Cf3A
0xe9...e219
12/12/20253:40:03 AMsell$20.53$3,547.9188.315,255.810.005788
0x6fE...Cf3A
0xe9...e219
12/12/20252:50:58 AMsell$23.92$3,547.91102.9715,268.610.006744
0x929...9391
0xd9...52b5
12/11/202510:38:36 PMsell$23.08$3,547.9199.3715,274.340.006505
0x3b2...2318
0x25...c061
12/11/20253:45:23 PMsell$153.24$3,547.91660.6515,295.870.04319
0x929...9391
0x31...f536
12/11/20252:27:20 PMbuy$13.58$3,547.9158.9115,384.890.003829
0xcD5...140e
0x7d...a4b5
12/11/20252:27:20 PMbuy$0.01038$3,547.910.0450515,386.560.052928
0xcD5...140e
0x7d...a4b5
12/11/20252:27:20 PMbuy$19.73$3,547.9185.615,388.990.005562
0xcD5...140e
0x7d...a4b5
12/11/202512:48:58 PMbuy$24.9$3,547.91107.9515,380.140.007019
0x351...9082
0xac...1458
12/11/202512:48:58 PMbuy$0.0131$3,547.910.0568215,377.080.053695
0x351...9082
0xac...1458