WhatToFarm
/
Get started
12 Swap

Info about ETH-MorningStar pair

Price USD
$3,547.91
Price
15,570.88 MorningStar
TVL
$248,331.69
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
22
Buys
18
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pooled ETH:
34.95
Pooled MorningStar:
$545,592.98

ETH/MorningStar price stats on BNB Chain

As of December 14, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,215.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $248,331.69. The ETH/MorningStar trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $248,331.69.

The total transactions of ETH/MorningStar is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

ETH/MorningStar pool has a trading volume of $1,215.50 in the last 24 hours.

The exchange rate of 1 ETH to MorningStar is 15,570.88, captured at 1:02 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MorningStar price chart

DateTime
Price $
Price MorningStar
MakerTXN
12/14/202512:11:58 PMsell$18.61$3,547.9181.6915,574.370.005245
0x5fb...2253
0x13...bcad
12/14/202512:11:58 PMsell$9.2$3,547.9140.4115,570.880.002595
0x5fb...2253
0x13...bcad
12/14/202512:01:56 PMbuy$20.39$3,547.9189.9615,652.30.005747
0x351...9082
0xca...5132
12/14/202512:01:56 PMbuy$0.01073$3,547.910.0473515,649.730.053025
0x351...9082
0xca...5132
12/14/20257:13:43 AMsell$48.72$3,547.91213.9615,580.740.01373
0x356...38a8
0x89...8589
12/14/20257:13:43 AMsell$12.13$3,547.9153.2815,573.10.003421
0x356...38a8
0x89...8589
12/14/20256:51:43 AMbuy$21.51$3,547.919515,662.350.006065
0x38d...9df7
0x90...5017
12/14/20256:51:43 AMbuy$14.87$3,547.9165.6415,657.750.004192
0x38d...9df7
0x90...5017
12/14/20256:51:43 AMbuy$0.01132$3,547.910.0515,659.630.053192
0x38d...9df7
0x90...5017
12/14/20255:41:45 AMbuy$0.2595$3,547.911.1315,532.350.00007316
0x8AC...6e28
0x53...a4cd
12/14/20255:41:45 AMbuy$491.25$3,547.912,159.1615,593.930.1384
0x8AC...6e28
0x53...a4cd
12/14/20252:40:24 AMbuy$0.00914$3,547.910.0415,527.980.052576
0xC3d...1d6b
0x70...fb97
12/14/20252:40:24 AMbuy$17.36$3,547.9176.0115,530.150.004894
0xC3d...1d6b
0x70...fb97
12/13/202511:55:29 PMbuy$0.01082$3,547.910.0473515,522.840.05305
0x8F2...2d7C
0x12...c2c5
12/13/202511:55:29 PMbuy$20.55$3,547.9189.9615,525.410.005794
0x8F2...2d7C
0x12...c2c5
12/13/202511:55:29 PMbuy$20.91$3,547.9191.4815,520.230.005894
0x8F2...2d7C
0x12...c2c5
12/13/20253:31:40 PMbuy$456.16$3,547.911,987.8215,460.850.1285
0x19d...b705
0x4e...b2f9
12/13/20253:31:40 PMbuy$0.2409$3,547.911.0415,404.390.00006791
0x19d...b705
0x4e...b2f9
12/13/202512:45:28 PMbuy$15.03$3,547.9165.2115,390.610.004237
0x351...9082
0x3e...9e3c
12/13/202512:45:28 PMbuy$15.02$3,547.9165.2115,394.320.004236
0x351...9082
0x3e...9e3c