WhatToFarm
/
12 Swap

Info about ETH-MorningStar pair

Price USD
$3,547.91
Price
15,295.87 MorningStar
TVL
$250,547.21
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
10
Buys
9
Sells
1
Volume
270
Telegram price alerts
Pair:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pooled ETH:
35.28
Pooled MorningStar:
$540,427.63

ETH/MorningStar price stats on BNB Chain

As of December 11, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $269.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 with total value locked (TVL) of $250,547.21. The ETH/MorningStar trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MorningStar with the contract address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 is $250,547.21.

The total transactions of ETH/MorningStar is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ETH/MorningStar pool has a trading volume of $269.66 in the last 24 hours.

The exchange rate of 1 ETH to MorningStar is 15,295.87, captured at 7:08 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MorningStar price chart

DateTime
Price $
Price MorningStar
MakerTXN
12/11/20253:45:23 PMsell$153.24$3,547.91660.6515,295.870.043190x31...f536
12/11/20252:27:20 PMbuy$13.58$3,547.9158.9115,384.890.0038290x7d...a4b5
12/11/20252:27:20 PMbuy$0.01038$3,547.910.0450515,386.560.0529280x7d...a4b5
12/11/20252:27:20 PMbuy$19.73$3,547.9185.615,388.990.0055620x7d...a4b5
12/11/202512:48:58 PMbuy$24.9$3,547.91107.9515,380.140.0070190xac...1458
12/11/202512:48:58 PMbuy$0.0131$3,547.910.0568215,377.080.0536950xac...1458
12/11/202512:30:25 PMbuy$16.6$3,547.9171.9715,375.030.0046810xbc...fdc1
12/11/202512:30:25 PMbuy$0.008742$3,547.910.0378815,372.990.0524640xbc...fdc1
12/11/20254:17:32 AMbuy$41.52$3,547.91179.2415,313.970.01170x37...483e
12/11/20254:17:32 AMbuy$0.02186$3,547.910.0943415,308.90.0561620x37...483e
12/10/20251:43:50 PMsell$76.22$3,547.91327.4715,241.710.021480x2c...f129
12/10/20251:37:47 PMsell$14.78$3,547.9163.5815,252.760.0041680x2f...ec5d
12/10/20251:37:47 PMsell$29.89$3,547.91128.5715,258.20.0084260x2f...ec5d
12/10/20251:00:44 PMbuy$0.0217$3,547.910.0937515,328.320.0561160xe2...b8ab
12/10/20251:00:44 PMbuy$41.21$3,547.91178.1315,333.370.011610xe2...b8ab
12/10/202511:27:32 AMbuy$57.72$3,547.91249.2815,321.240.016270x00...8ddb
12/10/202511:27:32 AMbuy$15.52$3,547.9166.9815,312.280.0043740x00...8ddb
12/10/202511:27:32 AMbuy$0.03039$3,547.910.131215,314.180.0585670x00...8ddb
12/10/202510:21:58 AMsell$31.56$3,547.91135.6115,241.560.0088970x52...7ecf
12/10/202510:21:58 AMsell$15.61$3,547.9167.0515,235.830.0044010x52...7ecf