Info about ETH-MGC pair
- Pooled ETH:
- 538.35
- Pooled MGC:
- $260,489.34
ETH/MGC price stats on BNB Chain
As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,299.7. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $227,066.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,353,537.17. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,476,718.64. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,476,718.64.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 817 in the last 24 hours, 558 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $227,066.37 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 482.67, captured at 4:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.7 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:42:05 AM | sell | $52.55 | $2,299.7 | 11.03 | 482.67 | 0.02285 | 0x0d...3c9b | |
| 05/02/2026 | 2:42:04 AM | buy | $3,928.57 | $2,299.7 | 825.74 | 483.37 | 1.7 | 0x15...4b87 | |
| 05/02/2026 | 2:42:04 AM | buy | $2,392.07 | $2,299.7 | 505.36 | 485.84 | 1.04 | 0x15...4b87 | |
| 05/02/2026 | 2:42:04 AM | sell | $254.12 | $2,299.7 | 53.38 | 483.08 | 0.1105 | 0x41...28eb | |
| 05/02/2026 | 2:42:04 AM | sell | $1,457.14 | $2,299.7 | 306.54 | 483.79 | 0.6336 | 0xb5...2f59 | |
| 05/02/2026 | 2:42:04 AM | sell | $372.35 | $2,299.7 | 78.17 | 482.83 | 0.1619 | 0xae...4bcd | |
| 05/02/2026 | 2:42:04 AM | sell | $53.83 | $2,299.7 | 11.31 | 483.2 | 0.0234 | 0xb5...2f59 | |
| 05/02/2026 | 1:50:54 AM | buy | $1.71 | $2,298.71 | 0.36 | 481.84 | 0.0007471 | 0x98...90fb | |
| 05/01/2026 | 11:21:15 PM | buy | $23.77 | $2,291.44 | 5 | 481.83 | 0.01037 | 0x9c...202c | |
| 05/01/2026 | 8:53:29 PM | sell | $61.05 | $2,280.8 | 12.83 | 479.44 | 0.02676 | 0x2f...4742 | |
| 05/01/2026 | 8:53:29 PM | sell | $25.3 | $2,280.8 | 5.31 | 479.43 | 0.01109 | 0x7a...842d | |
| 05/01/2026 | 8:53:11 PM | sell | $52.1 | $2,283.81 | 10.93 | 479.51 | 0.02281 | 0x5b...50cb | |
| 05/01/2026 | 8:53:13 PM | sell | $27.12 | $2,283.81 | 5.69 | 479.67 | 0.01187 | 0x61...78ce | |
| 05/01/2026 | 8:53:13 PM | sell | $106.4 | $2,283.81 | 22.34 | 479.62 | 0.04659 | 0xde...7b95 | |
| 05/01/2026 | 8:53:12 PM | sell | $20.01 | $2,283.81 | 4.2 | 479.69 | 0.008765 | 0x2d...7657 | |
| 05/01/2026 | 8:53:19 PM | sell | $46.25 | $2,283.81 | 9.71 | 479.49 | 0.02025 | 0xf8...a84c | |
| 05/01/2026 | 8:53:15 PM | sell | $5.37 | $2,283.81 | 1.12 | 479.52 | 0.002354 | 0x79...80d1 | |
| 05/01/2026 | 8:53:14 PM | sell | $56.96 | $2,283.81 | 11.96 | 479.46 | 0.02494 | 0x12...873a | |
| 05/01/2026 | 8:53:13 PM | sell | $11.57 | $2,283.81 | 2.43 | 479.57 | 0.005067 | 0x2e...18ed | |
| 05/01/2026 | 8:53:09 PM | sell | $16.37 | $2,283.81 | 3.43 | 479.78 | 0.007168 | 0x49...c7c3 |