- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 783.5
- Pooled MGC:
- $176,115.97
ETH/MGC price stats on BNB Chain
As of March 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,964.06. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $151,869.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,261,731.19. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,073,521.85. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,073,521.85.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 767 in the last 24 hours, 275 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $151,869.71 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 225.37, captured at 11:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,964.06 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:49:42 AM | buy | $78.13 | $1,964.06 | 8.96 | 225.33 | 0.03978 | 0xfa...1f4e | |
| 03/03/2026 | 10:49:43 AM | buy | $248.14 | $1,964.06 | 28.47 | 225.37 | 0.1263 | 0x3d...d06a | |
| 03/03/2026 | 10:49:42 AM | buy | $173.94 | $1,962.86 | 19.96 | 225.29 | 0.08861 | 0xff...d7e9 | |
| 03/03/2026 | 10:49:41 AM | buy | $87.61 | $1,962.86 | 10.05 | 225.25 | 0.04463 | 0x9f...647b | |
| 03/03/2026 | 10:49:17 AM | buy | $42.71 | $1,961 | 4.9 | 225.23 | 0.02178 | 0x27...6726 | |
| 03/03/2026 | 10:49:17 AM | buy | $43.9 | $1,961 | 5.04 | 225.22 | 0.02238 | 0x2d...7ed1 | |
| 03/03/2026 | 10:49:14 AM | buy | $55.25 | $1,961 | 6.34 | 225.21 | 0.02817 | 0x94...426e | |
| 03/03/2026 | 10:49:03 AM | buy | $11.45 | $1,960.9 | 1.31 | 225.17 | 0.005841 | 0x95...4bec | |
| 03/03/2026 | 10:49:03 AM | buy | $87.6 | $1,960.9 | 10.06 | 225.18 | 0.04467 | 0xfb...3b8a | |
| 03/03/2026 | 10:47:38 AM | buy | $3.54 | $1,960.99 | 0.407 | 225.17 | 0.001807 | 0x90...75f2 | |
| 03/03/2026 | 10:47:34 AM | buy | $50.44 | $1,959.07 | 5.79 | 225.16 | 0.02574 | 0x64...3cb2 | |
| 03/03/2026 | 10:47:34 AM | buy | $87.96 | $1,959.07 | 10.1 | 225.14 | 0.0449 | 0x43...7907 | |
| 03/03/2026 | 10:47:29 AM | buy | $93.71 | $1,959.07 | 10.76 | 225.11 | 0.04783 | 0x17...7e19 | |
| 03/03/2026 | 10:23:04 AM | buy | $641.95 | $1,951.96 | 74 | 225 | 0.3288 | 0xd2...df27 | |
| 03/03/2026 | 10:02:13 AM | sell | $2,472.97 | $1,947.94 | 284.63 | 224.2 | 1.26 | 0x54...e6ef | |
| 03/03/2026 | 10:02:14 AM | buy | $17.16 | $1,947.94 | 1.98 | 224.91 | 0.008812 | 0x3f...b205 | |
| 03/03/2026 | 10:02:13 AM | sell | $439.02 | $1,947.94 | 50.43 | 223.77 | 0.2253 | 0xa8...17a0 | |
| 03/03/2026 | 10:02:13 AM | sell | $1,208.06 | $1,947.94 | 139.38 | 224.74 | 0.6201 | 0xef...352c | |
| 03/03/2026 | 10:02:13 AM | buy | $248.63 | $1,947.94 | 28.7 | 224.87 | 0.1276 | 0xbf...5623 | |
| 03/03/2026 | 9:31:49 AM | sell | $3.86 | $1,941.1 | 0.4474 | 224.92 | 0.001989 | 0x5b...9035 |