- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 478.45
- Pooled MGC:
- $284,725.39
ETH/MGC price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $283,274.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,399,080.55. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,399,080.55.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 975 in the last 24 hours, 524 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $283,274.98 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 593.68, captured at 3:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:07:02 PM | sell | $16.35 | $3,547.91 | 2.73 | 593.59 | 0.004609 | 0xda...752d | |
| 11/20/2025 | 3:06:46 PM | sell | $247.45 | $3,547.91 | 41.4 | 593.68 | 0.06974 | 0xaf...7594 | |
| 11/20/2025 | 3:06:45 PM | sell | $333.4 | $3,547.91 | 55.8 | 593.88 | 0.09397 | 0x70...3bae | |
| 11/20/2025 | 3:06:35 PM | sell | $82.32 | $3,547.91 | 13.78 | 594.03 | 0.0232 | 0xc5...6c2e | |
| 11/20/2025 | 3:06:32 PM | sell | $114.97 | $3,547.91 | 19.25 | 594.1 | 0.0324 | 0x18...2f03 | |
| 11/20/2025 | 3:06:32 PM | sell | $40.8 | $3,547.91 | 6.83 | 594.15 | 0.0115 | 0x1a...062a | |
| 11/20/2025 | 3:06:30 PM | sell | $35.12 | $3,547.91 | 5.88 | 594.18 | 0.009899 | 0x96...0ffd | |
| 11/20/2025 | 3:06:29 PM | sell | $35.77 | $3,547.91 | 5.99 | 594.2 | 0.01008 | 0x4a...a949 | |
| 11/20/2025 | 3:06:28 PM | sell | $88.05 | $3,547.91 | 14.75 | 594.29 | 0.02481 | 0x5e...a2e6 | |
| 11/20/2025 | 3:06:28 PM | sell | $57.4 | $3,547.91 | 9.61 | 594.24 | 0.01617 | 0x5e...a2e6 | |
| 11/20/2025 | 3:06:24 PM | sell | $52.03 | $3,547.91 | 8.71 | 594.35 | 0.01466 | 0xc9...e061 | |
| 11/20/2025 | 3:06:26 PM | sell | $13.32 | $3,547.91 | 2.23 | 594.32 | 0.003754 | 0xc4...5dd0 | |
| 11/20/2025 | 3:06:23 PM | sell | $205.44 | $3,547.91 | 34.42 | 594.44 | 0.0579 | 0xfb...cbfc | |
| 11/20/2025 | 3:06:22 PM | sell | $71.45 | $3,547.91 | 11.97 | 594.53 | 0.02014 | 0x5a...e7aa | |
| 11/20/2025 | 2:57:04 PM | buy | $5.2 | $3,547.91 | 0.8761 | 597.54 | 0.001466 | 0x9f...b289 | |
| 11/20/2025 | 2:56:15 PM | buy | $44.78 | $3,547.91 | 7.54 | 597.52 | 0.01262 | 0x76...37ca | |
| 11/20/2025 | 2:56:05 PM | buy | $54.47 | $3,547.91 | 9.17 | 597.49 | 0.01535 | 0xb0...9b28 | |
| 11/20/2025 | 2:41:58 PM | sell | $11.05 | $3,547.91 | 1.85 | 594.49 | 0.003116 | 0xb6...90c0 | |
| 11/20/2025 | 2:41:35 PM | sell | $5.8 | $3,547.91 | 0.9729 | 594.49 | 0.001636 | 0xc5...4bd2 | |
| 11/20/2025 | 2:41:29 PM | sell | $247.32 | $3,547.91 | 41.45 | 594.66 | 0.06971 | 0x70...4cef |