WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,967.8
Price
231.82 MGC
TVL
$3.04M
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0.36%
24h
1.94%
Share
TXNS
458
Buys
155
Sells
303
Volume
77K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
770.68
Pooled MGC:
$179,090.87

ETH/MGC price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,967.8. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $77,088.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,525,030.06. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,042,888.23. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,042,888.23.

The total transactions of ETH/MGC is 458 in the last 24 hours, 155 of which are buy transactions, and 303 are sales transactions.

ETH/MGC pool has a trading volume of $77,088.57 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 231.82, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $1,967.8 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/20/20267:21:43 PMsell$64.89$1,967.87.64231.80.03298
0xF73...4E14
0x5b...280c
02/20/20267:21:43 PMsell$40.44$1,967.84.76231.820.02055
0x999...0515
0x78...ab07
02/20/20267:21:43 PMbuy$4,204.98$1,967.8496.5232.342.13
0xf42...86eF
0xd9...15ff
02/20/20267:15:18 PMsell$3,323.35$1,966.75390.42231.051.68
0xDfd...8116
0xe9...fd9f
02/20/20267:03:39 PMsell$103.41$1,975.412.12231.570.05235
0xB8F...64e0
0x39...4f3f
02/20/20266:54:39 PMsell$192.96$1,973.0722.65231.610.0978
0xd17...dfFb
0xd2...2b4a
02/20/20266:54:04 PMsell$30.74$1,973.973.6231.650.01557
0x38B...d4D4
0xe5...5ac3
02/20/20266:46:07 PMbuy$786.34$1,975.7792.61232.690.3979
0x767...fAb1
0xcc...4318
02/20/20266:40:55 PMbuy$375.62$1,974.8644.22232.520.1902
0x000...0486
0xe1...0d37
02/20/20266:36:17 PMsell$38.47$1,961.844.53231.330.0196
0x5b2...c477
0x42...d92a
02/20/20266:36:17 PMsell$80.51$1,961.849.49231.310.04104
0x456...404A
0xe4...f2b6
02/20/20266:36:16 PMsell$45.42$1,961.845.35231.340.02315
0x080...9f33
0x72...a07f
02/20/20266:36:08 PMsell$8.66$1,965.741.01231.350.004405
0x7C8...7c4B
0x74...c441
02/20/20266:32:57 PMbuy$649.2$1,975.8476.36232.410.3285
0x578...0A40
0xfe...110c
02/20/20266:32:17 PMbuy$649.33$1,974.5776.36232.220.3288
0x578...0A40
0x0c...51f6
02/20/20266:32:16 PMbuy$443.87$1,974.5752.16232.050.2247
0xcCD...a0d3
0x79...926a
02/20/20266:32:11 PMbuy$375.1$1,974.5744.05231.920.1899
0x000...0486
0xcc...5a80
02/20/20265:50:11 PMbuy$587.06$1,969.1369.1231.780.2981
0x189...5Da7
0x03...47fa
02/20/20265:50:09 PMbuy$19.71$1,969.132.31231.680.01001
0xe1B...F434
0x4f...5177
02/20/20265:50:08 PMbuy$31.75$1,969.133.73231.670.01612
0xF63...8e66
0xdc...5436