WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,940.76
Price
229.14 MGC
TVL
$3.01M
MKT CAP
$1.17B
5m
-0.15%
1h
0.04%
4h
-0.45%
24h
-2.57%
Share
TXNS
166
Buys
101
Sells
65
Volume
39K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
777.09
Pooled MGC:
$177,631.48

ETH/MGC price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,940.76. ETH price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $39,321.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,162,967.77. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,012,273.64. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,012,273.64.

The total transactions of ETH/MGC is 166 in the last 24 hours, 101 of which are buy transactions, and 65 are sales transactions.

ETH/MGC pool has a trading volume of $39,321.55 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 229.14, captured at 6:31 PM UTC.

The price of converting 1 ETH to USD is $1,940.76 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/22/20266:29:47 PMbuy$74.7$1,940.768.82229.140.03849
0x41f...6af9
0x0c...31e8
02/22/20266:26:17 PMbuy$16.96$1,943.722229.130.008728
0xD86...93E9
0x30...d691
02/22/20266:20:29 PMbuy$9.03$1,941.941.06229.120.004652
0x017...497F
0xa0...b657
02/22/20266:15:44 PMbuy$41.37$1,943.814.87229.110.02128
0x111...6051
0x6a...f486
02/22/20266:15:39 PMbuy$10.76$1,943.461.26229.110.005538
0x7f5...423B
0x01...801b
02/22/20266:15:28 PMbuy$89.15$1,943.1210.5229.060.04588
0x456...404A
0x3c...a27d
02/22/20266:15:28 PMbuy$65.78$1,943.127.75229.080.03385
0xB5C...17D5
0xf4...a9c0
02/22/20266:15:28 PMbuy$37.23$1,943.124.39229.10.01916
0xB5C...1520
0x2e...205f
02/22/20266:14:53 PMbuy$1.19$1,942.980.1412229.050.0006166
0x58f...193c
0xb7...99eb
02/22/20266:14:48 PMbuy$4.34$1,942.990.5116229.050.002233
0x4FF...6105
0x5d...6676
02/22/20266:14:45 PMbuy$12.57$1,942.991.48229.040.006473
0x000...257F
0x99...6bc8
02/22/20266:14:45 PMbuy$4.28$1,942.990.505229.040.002205
0x150...8864
0x5f...2bd4
02/22/20266:14:35 PMbuy$18.85$1,942.832.22229.030.009705
0xa72...6f76
0xe0...38e8
02/22/20266:14:36 PMbuy$18.73$1,942.832.2229.040.009643
0x2a2...3B16
0xc3...0ea6
02/22/20266:14:33 PMbuy$40.64$1,941.524.79229.020.02093
0x456...404A
0x98...1328
02/22/20266:14:32 PMbuy$13.19$1,941.521.55229.010.006795
0xBF2...5950
0x6e...37b5
02/22/20266:13:16 PMbuy$0.0529$1,942.020.006238229.010.00002723
0x4e3...9212
0x24...dd62
02/22/20266:13:16 PMbuy$3.41$1,942.020.4026229.010.001758
0xe24...321b
0x55...b423
02/22/20266:13:16 PMsell$8.52$1,942.020.9999227.870.004388
0xB96...FA98
0x59...81e5
02/22/20266:09:15 PMbuy$0.884$1,939.610.1043229.010.0004557
0x34d...26b8
0x6b...fc09