WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,990.71
Price
237.93 MGC
TVL
$3.03M
MKT CAP
$1.2B
5m
0%
1h
-0.31%
4h
0.07%
24h
0.02%
Share
TXNS
567
Buys
342
Sells
225
Volume
164K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
760.27
Pooled MGC:
$181,416.23

ETH/MGC price stats on BNB Chain

As of February 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,990.71. ETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $163,949.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,379,807.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,031,608.90. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,031,608.90.

The total transactions of ETH/MGC is 567 in the last 24 hours, 342 of which are buy transactions, and 225 are sales transactions.

ETH/MGC pool has a trading volume of $163,949.90 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 237.93, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $1,990.71 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/17/20269:13:43 PMbuy$0.8364$1,999.430.1239.030.0004183
0x2f0...6215
0x43...aa29
02/17/20268:31:49 PMsell$580.44$1,990.7169.37237.930.2915
0x118...D8AB
0x61...73ea
02/17/20268:31:45 PMsell$183.12$1,990.7121.89238.050.09199
0x118...D8AB
0x81...6c90
02/17/20268:21:11 PMsell$3.37$1,990.60.4042238.080.001697
0x150...8864
0xee...89ea
02/17/20268:21:12 PMsell$24.4$1,990.62.91238.080.01226
0x916...2F7F
0x93...2c5f
02/17/20268:21:08 PMsell$11.82$1,990.211.41238.090.005941
0x58f...193c
0xcd...456c
02/17/20268:21:02 PMsell$48.71$1,989.755.82238.10.02448
0x9Ac...B5A1
0xf8...8fae
02/17/20268:07:55 PMsell$6.79$1,992.670.8122238.210.003409
0x926...942f
0x65...fdce
02/17/20268:07:56 PMsell$343.15$1,992.6741.01238.160.1722
0x79A...a321
0x76...e22f
02/17/20268:07:47 PMsell$39.67$1,992.324.74238.220.01991
0xe21...Ea74
0xce...f27f
02/17/20268:07:32 PMsell$39.56$1,993.084.73238.250.01985
0x080...9f33
0x3e...b810
02/17/20268:07:32 PMsell$47.29$1,993.085.65238.230.02373
0x10e...139a
0x11...c5bf
02/17/20268:07:30 PMsell$83.82$1,994.1310.01238.270.04203
0x456...404A
0xff...1e7d
02/17/20268:07:08 PMsell$39.59$1,994.74.73238.290.01985
0xe21...Ea74
0x40...5f0a
02/17/20268:06:23 PMsell$2.76$1,995.760.3304238.290.001386
0x58f...193c
0x08...de8a
02/17/20268:06:15 PMsell$5.46$1,995.080.6532238.290.002741
0xb86...7CDb
0x0b...a6f4
02/17/20268:06:10 PMsell$53.62$1,994.956.4238.30.02687
0x456...404A
0x5a...2c89
02/17/20267:40:57 PMsell$0.7133$2,000.70.08497238.310.0003565
0xC3f...FD1d
0x6d...768d
02/17/20267:36:11 PMsell$41.92$1,996.945238.330.02099
0x080...9f33
0x1e...2640
02/17/20267:36:12 PMsell$44.08$1,996.945.26238.320.02207
0x647...076e
0x64...5df1