- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 545.14
- Pooled MGC:
- $257,426.42
ETH/MGC price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,357.44. ETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $204,002.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,426,256,088.73. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,572,029.48. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,572,029.48.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1059 in the last 24 hours, 628 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $204,002.09 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 471.05, captured at 5:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,357.44 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:13:25 PM | sell | $45.45 | $2,357.44 | 9.08 | 471.05 | 0.01928 | 0xd2...f306 | |
| 04/18/2026 | 4:44:56 PM | buy | $273.03 | $2,365.11 | 54.64 | 473.33 | 0.1154 | 0x69...990d | |
| 04/18/2026 | 4:44:56 PM | buy | $874.49 | $2,365.11 | 174.85 | 472.9 | 0.3697 | 0x69...990d | |
| 04/18/2026 | 4:42:59 PM | buy | $380.82 | $2,364.8 | 76.08 | 472.44 | 0.161 | 0xdd...cd64 | |
| 04/18/2026 | 4:42:40 PM | buy | $162.77 | $2,364.82 | 32.5 | 472.24 | 0.06883 | 0x7e...0b80 | |
| 04/18/2026 | 4:26:49 PM | buy | $46.22 | $2,369.17 | 9.21 | 472.17 | 0.0195 | 0x35...7d7a | |
| 04/18/2026 | 4:21:17 PM | buy | $7.57 | $2,366.37 | 1.51 | 472.15 | 0.003202 | 0x6d...b8e0 | |
| 04/18/2026 | 4:21:17 PM | buy | $20.13 | $2,366.37 | 4.01 | 472.14 | 0.008506 | 0x6d...b8e0 | |
| 04/18/2026 | 4:21:17 PM | buy | $25.61 | $2,366.37 | 5.11 | 472.12 | 0.01082 | 0xa1...f140 | |
| 04/18/2026 | 4:21:15 PM | buy | $446.7 | $2,366.37 | 89.09 | 471.95 | 0.1887 | 0xee...4380 | |
| 04/18/2026 | 4:18:22 PM | buy | $211.83 | $2,356.3 | 42.4 | 471.71 | 0.0899 | 0xf2...8cfd | |
| 04/18/2026 | 4:18:14 PM | buy | $17.74 | $2,358.56 | 3.54 | 471.62 | 0.007523 | 0x5c...c0b3 | |
| 04/18/2026 | 4:17:10 PM | buy | $13.49 | $2,362.82 | 2.69 | 471.61 | 0.005712 | 0x7e...3a5e | |
| 04/18/2026 | 4:10:39 PM | buy | $139.14 | $2,365.08 | 27.74 | 471.56 | 0.05883 | 0xc2...c2c9 | |
| 04/18/2026 | 3:32:11 PM | buy | $326.88 | $2,364.63 | 65.16 | 471.39 | 0.1382 | 0xa3...51b7 | |
| 04/18/2026 | 3:28:48 PM | buy | $55.19 | $2,364.75 | 11 | 471.25 | 0.02334 | 0xe6...342f | |
| 04/18/2026 | 3:25:59 PM | buy | $6.01 | $2,365.09 | 1.19 | 471.22 | 0.002544 | 0x8a...d189 | |
| 04/18/2026 | 3:25:46 PM | buy | $3.41 | $2,365.13 | 0.681 | 471.22 | 0.001445 | 0xe3...be36 | |
| 04/18/2026 | 3:17:30 PM | buy | $7.16 | $2,362.06 | 1.42 | 471.22 | 0.003034 | 0x15...eb20 | |
| 04/18/2026 | 3:13:41 PM | buy | $4.08 | $2,362.09 | 0.8139 | 471.21 | 0.001727 | 0x42...505a |