- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 387.65
- Pooled MGC:
- $363,954.84
ETH/MGC price stats on BNB Chain
As of November 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,235.16. ETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $559.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,128,756,547.24. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,736,327.33. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,736,327.33.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $559.45 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 936.62, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,235.16 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:53:15 PM | sell | $99.3 | $2,235.16 | 41.61 | 936.62 | 0.04442 | 0x33...78ee | |
| 11/07/2026 | 9:31:16 PM | sell | $16.88 | $2,224.54 | 7.11 | 936.74 | 0.00759 | 0x5f...51c1 | |
| 11/07/2026 | 8:52:45 PM | sell | $9.69 | $2,227.51 | 4.07 | 936.77 | 0.004353 | 0xfb...7fab | |
| 11/07/2026 | 8:52:27 PM | sell | $11.27 | $2,227.51 | 4.74 | 936.89 | 0.005062 | 0x23...3e23 | |
| 11/07/2026 | 8:52:29 PM | sell | $17.59 | $2,227.51 | 7.4 | 936.86 | 0.007899 | 0xdf...bded | |
| 11/07/2026 | 8:52:30 PM | sell | $26.27 | $2,227.51 | 11.05 | 936.81 | 0.01179 | 0x04...e6de | |
| 11/07/2026 | 8:51:21 PM | sell | $13.66 | $2,228.37 | 5.74 | 936.92 | 0.00613 | 0x10...cabd | |
| 11/07/2026 | 7:35:44 PM | sell | $17.03 | $2,234.21 | 7.14 | 936.95 | 0.007626 | 0x76...934f | |
| 11/07/2026 | 7:16:16 PM | sell | $47.97 | $2,234.49 | 20.11 | 937.02 | 0.02146 | 0xb9...981c | |
| 11/07/2026 | 4:13:01 PM | sell | $161.53 | $2,237.21 | 67.67 | 937.25 | 0.0722 | 0x1c...64cb | |
| 11/07/2026 | 11:30:54 AM | buy | $1.16 | $2,245.11 | 0.4883 | 942.13 | 0.0005183 | 0xc3...6e08 | |
| 11/07/2026 | 5:53:30 AM | buy | $121.47 | $2,249.17 | 50.87 | 941.99 | 0.054 | 0x15...3bc7 | |
| 11/07/2026 | 5:52:36 AM | buy | $0.2671 | $2,249.43 | 0.1118 | 941.86 | 0.0001187 | 0x35...0346 | |
| 11/07/2026 | 3:25:04 AM | buy | $4.99 | $2,246.94 | 2.09 | 941.86 | 0.002223 | 0x69...3a44 | |
| 11/07/2026 | 3:16:39 AM | buy | $10.3 | $2,248.4 | 4.31 | 941.84 | 0.004582 | 0x95...aec3 | |
| 11/06/2026 | 10:02:55 PM | buy | $28.61 | $2,248.96 | 11.97 | 941.39 | 0.01272 | 0x28...6b74 | |
| 11/06/2026 | 10:02:57 PM | buy | $23.02 | $2,248.96 | 9.64 | 941.78 | 0.01023 | 0xdd...0dd5 | |
| 11/06/2026 | 10:02:57 PM | buy | $27.79 | $2,248.65 | 11.63 | 941.72 | 0.01235 | 0xfe...6222 | |
| 11/06/2026 | 10:02:58 PM | buy | $12.36 | $2,248.65 | 5.17 | 941.81 | 0.005499 | 0xf4...cf63 | |
| 11/06/2026 | 10:02:55 PM | buy | $63.08 | $2,248.65 | 26.4 | 941.29 | 0.02805 | 0x28...6b74 |