WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,067.77
Price
219.99 MGC
TVL
$3.27M
MKT CAP
$1.25B
5m
0%
1h
0.42%
4h
0.35%
24h
-1.73%
Share
TXNS
368
Buys
217
Sells
151
Volume
82K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
793.87
Pooled MGC:
$174,215.88

ETH/MGC price stats on BNB Chain

As of March 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,067.77. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $81,580.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,002,202.28. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,270,496.42. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,270,496.42.

The total transactions of ETH/MGC is 368 in the last 24 hours, 217 of which are buy transactions, and 151 are sales transactions.

ETH/MGC pool has a trading volume of $81,580.27 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 219.99, captured at 2:50 AM UTC.

The price of converting 1 ETH to USD is $2,067.77 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/23/20262:29:47 AMbuy$113.54$2,067.7712.07219.940.05491
0x29C...38a7
0x4b...e613
03/23/20262:29:48 AMbuy$126.43$2,067.7713.45219.970.06114
0xE2f...C7f9
0x8b...146f
03/23/20262:29:48 AMbuy$38.09$2,067.774.05219.990.01842
0xe1B...F434
0x46...2e82
03/23/20262:29:25 AMbuy$172.76$2,062.5618.41219.880.08376
0xE2f...C7f9
0x68...879b
03/23/20262:29:25 AMbuy$133.77$2,062.5614.25219.840.06485
0xE2f...C7f9
0x7f...182e
03/23/20262:29:30 AMbuy$56.51$2,062.566.02219.910.02739
0x456...404A
0xa1...f29f
03/23/20262:26:26 AMbuy$10.21$2,059.091.09219.640.004963
0xcff...B722
0x03...4a16
03/23/20262:26:29 AMbuy$106.46$2,059.0911.36219.810.0517
0x9C2...b098
0xab...a3ac
03/23/20262:26:26 AMbuy$176.88$2,059.0918.86219.610.0859
0xE2f...C7f9
0x76...8fde
03/23/20262:26:28 AMbuy$1.2$2,059.090.1286219.720.0005856
0x58f...193c
0x10...ba56
03/23/20262:26:28 AMbuy$210.82$2,059.0922.5219.750.1023
0x9d6...ca34
0x11...08d3
03/23/20262:26:23 AMbuy$38.48$2,059.094.1219.580.01868
0x456...404A
0x4c...74d1
03/23/20262:26:28 AMbuy$44.99$2,059.094.8219.780.02185
0x12A...DE1a
0x92...7183
03/23/20262:26:29 AMbuy$27.35$2,059.092.92219.790.01328
0x704...1649
0x34...d9d5
03/23/20262:26:28 AMbuy$287.1$2,059.0930.63219.680.1394
0xc0c...7ae5
0xca...f394
03/23/20262:03:37 AMsell$193.29$2,046.9920.63218.510.09442
0xaAe...226d
0xf3...e59f
03/23/20262:00:20 AMsell$272.14$2,047.7329.04218.570.1329
0xA2c...d4E4
0x8b...9d2c
03/23/20261:59:59 AMsell$187.77$2,048.8720.03218.630.09164
0x9Ca...F152
0xcd...b8c5
03/23/20261:57:38 AMsell$381.51$2,049.2240.71218.710.1861
0x9Ca...F152
0xd7...de49
03/23/20261:54:20 AMbuy$6.06$2,052.810.6494219.860.002953
0xD80...caff
0x0c...60d6