- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 766.68
- Pooled MGC:
- $180,112.16
ETH/MGC price stats on BNB Chain
As of March 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,061.14. ETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $119,231.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,994,875.54. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,163,085.45. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,163,085.45.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 658 in the last 24 hours, 331 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $119,231.89 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 234.38, captured at 5:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,061.14 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:41:24 AM | sell | $122.14 | $2,061.14 | 13.89 | 234.44 | 0.05926 | 0x94...fe81 | |
| 03/06/2026 | 4:41:25 AM | sell | $305.35 | $2,061.14 | 34.72 | 234.38 | 0.1481 | 0x56...fcf0 | |
| 03/06/2026 | 4:41:17 AM | sell | $445.53 | $2,061.14 | 50.69 | 234.52 | 0.2161 | 0xeb...b30a | |
| 03/06/2026 | 4:41:16 AM | sell | $53.09 | $2,063.28 | 6.03 | 234.6 | 0.02573 | 0x79...5a78 | |
| 03/06/2026 | 4:41:07 AM | sell | $26.88 | $2,064.02 | 3.05 | 234.61 | 0.01302 | 0xcb...43a8 | |
| 03/06/2026 | 4:40:52 AM | sell | $68.92 | $2,066.68 | 7.83 | 234.84 | 0.03335 | 0x91...8dfa | |
| 03/06/2026 | 4:40:53 AM | sell | $696.11 | $2,066.68 | 79.06 | 234.72 | 0.3368 | 0xd5...957b | |
| 03/06/2026 | 4:40:52 AM | sell | $27.35 | $2,066.68 | 3.1 | 234.82 | 0.01323 | 0x91...8dfa | |
| 03/06/2026 | 4:40:28 AM | sell | $55 | $2,070.73 | 6.24 | 235.02 | 0.02656 | 0x9c...7950 | |
| 03/06/2026 | 4:40:28 AM | sell | $562.01 | $2,070.73 | 63.76 | 234.93 | 0.2714 | 0x69...ef79 | |
| 03/06/2026 | 4:05:22 AM | buy | $4.79 | $2,085.18 | 0.5436 | 236.21 | 0.002301 | 0xe3...fd16 | |
| 03/06/2026 | 3:47:20 AM | buy | $1.52 | $2,083.44 | 0.173 | 236.21 | 0.0007325 | 0xd4...43f0 | |
| 03/06/2026 | 3:43:04 AM | buy | $12.98 | $2,083.97 | 1.47 | 236.21 | 0.006228 | 0xe7...8acd | |
| 03/06/2026 | 1:52:05 AM | buy | $291.37 | $2,090.27 | 32.92 | 236.16 | 0.1393 | 0xd9...65f5 | |
| 03/06/2026 | 1:48:54 AM | buy | $94.09 | $2,086 | 10.65 | 236.11 | 0.0451 | 0x31...ce8c | |
| 03/06/2026 | 1:47:51 AM | buy | $389.43 | $2,087.85 | 44.02 | 236.03 | 0.1865 | 0x77...b171 | |
| 03/06/2026 | 1:47:51 AM | buy | $389.65 | $2,087.85 | 44.02 | 235.92 | 0.1866 | 0x1d...0dea | |
| 03/06/2026 | 1:40:42 AM | buy | $390.83 | $2,087.49 | 44.14 | 235.8 | 0.1872 | 0x30...2ee5 | |
| 03/06/2026 | 1:40:36 AM | buy | $31.58 | $2,086.82 | 3.56 | 235.74 | 0.01513 | 0x09...8fce | |
| 03/06/2026 | 1:39:00 AM | buy | $15.91 | $2,085.7 | 1.79 | 235.73 | 0.007632 | 0xff...154d |