- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 485.15
- Pooled MGC:
- $282,295.76
ETH/MGC price stats on BNB Chain
As of December 10, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $174,545.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,438,542.73. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,438,542.73.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 595 in the last 24 hours, 291 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $174,545.47 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 583.23, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:22:03 PM | buy | $256.23 | $3,547.91 | 42.12 | 583.23 | 0.07222 | 0xcb...d3a4 | |
| 12/10/2025 | 5:21:42 PM | buy | $13.48 | $3,547.91 | 2.21 | 583.14 | 0.003802 | 0x5f...4530 | |
| 12/10/2025 | 5:21:41 PM | buy | $21.29 | $3,547.91 | 3.5 | 583.13 | 0.006002 | 0x18...e27d | |
| 12/10/2025 | 5:21:26 PM | buy | $128.24 | $3,547.91 | 21.07 | 583.07 | 0.03614 | 0x59...c427 | |
| 12/10/2025 | 5:21:26 PM | buy | $12.62 | $3,547.91 | 2.07 | 583.12 | 0.003558 | 0x0b...ee02 | |
| 12/10/2025 | 5:21:25 PM | buy | $72.88 | $3,547.91 | 11.97 | 583 | 0.02054 | 0xcf...1918 | |
| 12/10/2025 | 5:21:24 PM | buy | $129.93 | $3,547.91 | 21.34 | 582.93 | 0.03662 | 0x10...f047 | |
| 12/10/2025 | 5:21:23 PM | buy | $5.04 | $3,547.91 | 0.8285 | 582.89 | 0.001421 | 0xb4...e971 | |
| 12/10/2025 | 5:21:23 PM | buy | $11.6 | $3,547.91 | 1.9 | 582.88 | 0.003272 | 0xb4...e971 | |
| 12/10/2025 | 5:21:23 PM | buy | $65.84 | $3,547.91 | 10.81 | 582.86 | 0.01855 | 0x0c...d899 | |
| 12/10/2025 | 5:20:33 PM | buy | $123.43 | $3,547.91 | 20.27 | 582.79 | 0.03479 | 0x12...c386 | |
| 12/10/2025 | 5:20:19 PM | buy | $219.61 | $3,547.91 | 36.06 | 582.67 | 0.0619 | 0x16...abf0 | |
| 12/10/2025 | 5:00:53 PM | sell | $36.36 | $3,547.91 | 5.94 | 579.7 | 0.01025 | 0xa3...f87d | |
| 12/10/2025 | 5:00:53 PM | sell | $34.45 | $3,547.91 | 5.63 | 579.73 | 0.009712 | 0xd4...a548 | |
| 12/10/2025 | 5:00:30 PM | sell | $46.58 | $3,547.91 | 7.61 | 579.75 | 0.01313 | 0xe3...d1ab | |
| 12/10/2025 | 5:00:26 PM | sell | $42.9 | $3,547.91 | 7.01 | 579.78 | 0.01209 | 0x21...92ce | |
| 12/10/2025 | 4:58:50 PM | sell | $38.84 | $3,547.91 | 6.34 | 579.81 | 0.01094 | 0x6b...47a2 | |
| 12/10/2025 | 4:58:33 PM | sell | $55.21 | $3,547.91 | 9.02 | 579.84 | 0.01556 | 0xa3...5645 | |
| 12/10/2025 | 4:58:24 PM | sell | $41.49 | $3,547.91 | 6.78 | 579.88 | 0.01169 | 0x6a...d7e0 | |
| 12/10/2025 | 4:58:01 PM | sell | $54.34 | $3,547.91 | 8.88 | 579.95 | 0.01531 | 0xc1...daaa |