WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,347.34
Price
556.22 MGC
TVL
$2.37M
MKT CAP
$1.19B
5m
0%
1h
0.06%
4h
-0.36%
24h
-1.47%
Share
TXNS
495
Buys
151
Sells
344
Volume
47K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
502.6
Pooled MGC:
$279,185.71

ETH/MGC price stats on BNB Chain

As of May 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,347.34. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $47,209.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,410,942.02. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,369,311.69. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,369,311.69.

The total transactions of ETH/MGC is 495 in the last 24 hours, 151 of which are buy transactions, and 344 are sales transactions.

ETH/MGC pool has a trading volume of $47,209.76 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 556.22, captured at 9:19 PM UTC.

The price of converting 1 ETH to USD is $2,347.34 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/06/20268:37:09 PMbuy$1,365.35$2,347.34323.52556.220.5816
0x411...1508
0xd8...6bee
05/06/20267:51:53 PMsell$45.33$2,347.5710.67552.820.01931
0xaE9...52CB
0x35...c4a8
05/06/20267:42:11 PMsell$54.21$2,345.8912.77552.870.0231
0x9A1...89e1
0x27...309a
05/06/20266:33:42 PMsell$1.71$2,346.30.4033552.890.0007295
0xACB...D50D
0x27...157c
05/06/20266:32:44 PMsell$63.47$2,344.8914.96552.920.02706
0x456...404A
0x13...e49d
05/06/20266:30:07 PMsell$9.33$2,345.752.2552.960.00398
0xdEb...7759
0x9d...4264
05/06/20266:29:53 PMsell$34.25$2,346.258.07552.980.01459
0x456...404A
0x9c...28d8
05/06/20266:28:50 PMbuy$0.9687$2,347.590.2293555.770.0004126
0x7AF...195b
0x5b...25c6
05/06/20266:13:15 PMsell$4.05$2,339.680.958552.990.001732
0x3D6...0aBe
0x75...614d
05/06/20266:13:11 PMsell$44.93$2,340.0710.61553.020.0192
0x456...404A
0x66...1310
05/06/20266:12:25 PMsell$36.2$2,339.658.55553.10.01547
0x09f...6aeD
0xee...7d75
05/06/20266:12:25 PMsell$19.69$2,339.654.65553.050.008417
0xAF6...dA59
0xe1...6c04
05/06/20266:12:24 PMsell$29.18$2,339.656.9553.130.01247
0x999...04c8
0xbc...38a0
05/06/20266:12:25 PMsell$18.26$2,339.654.31553.070.007806
0xAF6...dA59
0xe1...6c04
05/06/20266:12:24 PMsell$12.97$2,339.653.06553.150.005544
0x999...558D
0xcc...03e8
05/06/20266:12:31 PMsell$6.39$2,339.651.51553.040.002731
0x58f...193c
0xaf...f25c
05/06/20266:12:23 PMsell$53.06$2,343.112.52553.180.02264
0x222...fe28
0xb0...1a51
05/06/20266:12:22 PMsell$98.63$2,343.123.29553.470.04209
0x75e...02Aa
0xab...8375
05/06/20266:12:23 PMsell$98.63$2,343.123.29553.30.04209
0xec1...e641
0x6a...0bb3
05/06/20266:12:23 PMsell$53.06$2,343.112.52553.230.02264
0x222...3977
0xb6...eff6