WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,935.45
Price
230.8 MGC
TVL
$2.99M
MKT CAP
$1.17B
5m
0%
1h
-0.50%
4h
-1.72%
24h
0.58%
Share
TXNS
486
Buys
241
Sells
245
Volume
81K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
774.23
Pooled MGC:
$178,257.21

ETH/MGC price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,935.45. ETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $81,380.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,952,954.97. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,991,839.27. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,991,839.27.

The total transactions of ETH/MGC is 486 in the last 24 hours, 241 of which are buy transactions, and 245 are sales transactions.

ETH/MGC pool has a trading volume of $81,380.12 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 230.8, captured at 2:12 PM UTC.

The price of converting 1 ETH to USD is $1,935.45 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/20/20262:01:13 PMbuy$26.02$1,935.453.1230.80.01344
0x737...B927
0xe5...a153
02/20/20261:40:58 PMsell$361.16$1,925.3443.08229.70.1875
0x000...0486
0x98...a7f1
02/20/20261:39:32 PMsell$63.03$1,925.497.52229.770.03273
0x456...404A
0xad...9183
02/20/20261:39:26 PMsell$124.59$1,926.5114.86229.80.06467
0xD54...d5ED
0x3a...e3a1
02/20/20261:39:24 PMsell$243.66$1,926.5129.07229.850.1264
0x2cf...988F
0x07...0706
02/20/20261:39:23 PMsell$50.82$1,926.516.06229.90.02638
0xbb5...5489
0x3e...55c0
02/20/20261:39:12 PMsell$23.12$1,928.152.75229.910.01199
0x5b2...c477
0xaa...8e48
02/20/20261:38:40 PMsell$5.06$1,929.040.604229.960.002626
0x9Ac...B5A1
0x2f...69d0
02/20/20261:38:39 PMsell$101.72$1,929.0412.12229.980.05273
0x456...404A
0x11...f157
02/20/20261:38:41 PMsell$149.03$1,929.0417.76229.940.07725
0x456...404A
0x92...8644
02/20/20261:38:37 PMsell$59.41$1,929.047.082300.03079
0xE35...6fd2
0xe0...cfe0
02/20/20261:38:36 PMsell$29.84$1,929.043.55230.020.01547
0x8bb...c815
0xc3...56c1
02/20/20261:38:35 PMsell$42.51$1,932.315.06230.030.02199
0xe1B...F434
0x06...38d7
02/20/20261:38:34 PMsell$17.91$1,932.312.13230.040.009269
0xF73...4E14
0xf3...710e
02/20/20261:38:34 PMsell$11.34$1,932.311.35230.030.00587
0x5d2...758d
0xae...27af
02/20/20261:38:34 PMsell$37.4$1,932.314.45230.050.01935
0x5d2...758d
0xe4...8810
02/20/20261:22:08 PMbuy$11.78$1,947.041.4231.210.006055
0x284...C039
0xce...a510
02/20/20261:16:01 PMsell$1,492.65$1,945.16176.71230.280.7673
0x8e9...2626
0xe3...ca2b
02/20/202612:52:57 PMbuy$70.58$1,948.758.39231.650.03622
0x3dc...e724
0x09...667f
02/20/202612:21:31 PMbuy$0.00285$1,947.030.0003391231.640.051464
0x7AF...195b
0xa3...495d