- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 501.01
- Pooled MGC:
- $273,132.81
ETH/MGC price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $203,860.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,559,575.10. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,559,575.10.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 659 in the last 24 hours, 405 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $203,860.89 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 543.79, captured at 3:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:00:44 AM | sell | $7.35 | $3,547.91 | 1.12 | 543.79 | 0.002074 | 0xca...b18e | |
| 12/08/2025 | 2:00:40 AM | sell | $244.71 | $3,547.91 | 37.51 | 543.87 | 0.06897 | 0xff...9f5b | |
| 12/08/2025 | 2:00:37 AM | sell | $50.91 | $3,547.91 | 7.8 | 543.96 | 0.01435 | 0x70...9879 | |
| 12/08/2025 | 1:58:00 AM | sell | $9.51 | $3,547.91 | 1.45 | 543.98 | 0.002681 | 0xb1...c36e | |
| 12/08/2025 | 1:57:52 AM | sell | $15.39 | $3,547.91 | 2.35 | 543.98 | 0.004337 | 0x23...5157 | |
| 12/08/2025 | 1:57:06 AM | sell | $69.14 | $3,547.91 | 10.6 | 544.21 | 0.01949 | 0xc1...eaff | |
| 12/08/2025 | 1:57:07 AM | sell | $327.17 | $3,547.91 | 50.17 | 544.09 | 0.09221 | 0x0d...0eed | |
| 12/08/2025 | 1:57:03 AM | sell | $53.65 | $3,547.91 | 8.23 | 544.25 | 0.01512 | 0x2e...58bd | |
| 12/08/2025 | 1:51:25 AM | buy | $196.74 | $3,547.91 | 30.32 | 546.93 | 0.05545 | 0xc8...8ca6 | |
| 12/08/2025 | 1:46:19 AM | buy | $804.82 | $3,547.91 | 124 | 546.63 | 0.2268 | 0x4c...2ba0 | |
| 12/08/2025 | 1:40:04 AM | buy | $112.57 | $3,547.91 | 17.32 | 546.06 | 0.03172 | 0xf3...d9c7 | |
| 12/08/2025 | 1:40:05 AM | buy | $457.93 | $3,547.91 | 70.5 | 546.24 | 0.129 | 0x31...c813 | |
| 12/08/2025 | 1:40:04 AM | buy | $55.92 | $3,547.91 | 8.6 | 546.01 | 0.01576 | 0xc5...610c | |
| 12/08/2025 | 1:39:16 AM | buy | $111.43 | $3,547.91 | 17.14 | 545.96 | 0.0314 | 0xdc...e9a7 | |
| 12/08/2025 | 1:39:12 AM | buy | $19.04 | $3,547.91 | 2.93 | 545.92 | 0.005368 | 0xa9...8263 | |
| 12/08/2025 | 1:39:06 AM | buy | $229.68 | $3,547.91 | 35.33 | 545.84 | 0.06473 | 0x2d...1f3c | |
| 12/08/2025 | 1:39:04 AM | buy | $46.42 | $3,547.91 | 7.14 | 545.76 | 0.01308 | 0xf4...9e51 | |
| 12/08/2025 | 1:38:52 AM | buy | $148.84 | $3,547.91 | 22.89 | 545.7 | 0.04195 | 0x5a...6bd6 | |
| 12/08/2025 | 1:38:52 AM | buy | $100.76 | $3,547.91 | 15.49 | 545.62 | 0.0284 | 0xcc...4d13 | |
| 12/08/2025 | 1:38:51 AM | buy | $44.01 | $3,547.91 | 6.76 | 545.58 | 0.0124 | 0x05...a63a |