- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 395.05
- Pooled MGC:
- $356,725.77
ETH/MGC price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,676.86. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $21,156.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,819,294.35. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,109,887.52. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,109,887.52.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 379 in the last 24 hours, 264 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $21,156.95 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 905.21, captured at 6:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,676.86 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:23:41 AM | buy | $42.84 | $2,676.86 | 14.48 | 905.21 | 0.016 | 0x6b...8e66 | |
| 09/21/2026 | 6:23:40 AM | buy | $34.6 | $2,676.86 | 11.7 | 905.14 | 0.01292 | 0x8b...af02 | |
| 09/21/2026 | 6:23:39 AM | buy | $41.52 | $2,676.86 | 14.04 | 905.08 | 0.01551 | 0x6d...40f8 | |
| 09/21/2026 | 6:23:31 AM | buy | $10.38 | $2,676.55 | 3.51 | 905.03 | 0.003879 | 0x8f...5527 | |
| 09/21/2026 | 6:23:30 AM | buy | $19.1 | $2,676.55 | 6.45 | 905.01 | 0.007136 | 0xa8...3662 | |
| 09/21/2026 | 5:20:52 AM | buy | $9.06 | $2,663.78 | 3.07 | 904.98 | 0.003402 | 0xd8...346e | |
| 09/21/2026 | 5:19:51 AM | buy | $15.83 | $2,664.95 | 5.37 | 904.96 | 0.005943 | 0x8b...f958 | |
| 09/21/2026 | 5:19:13 AM | buy | $42.63 | $2,665.36 | 14.47 | 904.91 | 0.01599 | 0xa9...51e5 | |
| 09/21/2026 | 5:17:06 AM | buy | $12.81 | $2,663.41 | 4.35 | 904.86 | 0.00481 | 0xde...d40c | |
| 09/21/2026 | 5:16:04 AM | buy | $40.94 | $2,660.78 | 13.92 | 904.82 | 0.01538 | 0xc0...eaf4 | |
| 09/21/2026 | 5:06:40 AM | buy | $9.44 | $2,662.89 | 3.2 | 904.77 | 0.003546 | 0xc1...fbac | |
| 09/21/2026 | 5:06:25 AM | buy | $41.31 | $2,662.89 | 14.03 | 904.73 | 0.01551 | 0xec...0613 | |
| 09/21/2026 | 5:04:42 AM | buy | $41.17 | $2,662.82 | 13.98 | 904.66 | 0.01546 | 0xef...ca88 | |
| 09/21/2026 | 5:03:49 AM | buy | $21 | $2,663.23 | 7.13 | 904.61 | 0.007886 | 0x4e...bb46 | |
| 09/21/2026 | 5:00:27 AM | buy | $88.3 | $2,662.95 | 29.99 | 904.51 | 0.03316 | 0xb7...425c | |
| 09/21/2026 | 4:54:37 AM | buy | $33.41 | $2,666.42 | 11.33 | 904.41 | 0.01253 | 0xac...5e3a | |
| 09/21/2026 | 3:31:25 AM | buy | $41.8 | $2,671.81 | 14.15 | 904.34 | 0.01564 | 0xc4...ea2f | |
| 09/21/2026 | 2:40:28 AM | sell | $72.79 | $2,659.46 | 24.63 | 900.01 | 0.02737 | 0xd3...741a | |
| 09/21/2026 | 2:40:29 AM | sell | $94.84 | $2,659.46 | 32.09 | 899.87 | 0.03566 | 0xa3...6715 | |
| 09/21/2026 | 2:40:20 AM | sell | $62.71 | $2,659.46 | 21.22 | 900.13 | 0.02358 | 0x33...5f67 |