- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 474.5
- Pooled MGC:
- $296,324.59
ETH/MGC price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,591.24. ETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $13,312.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,579,432.11. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,509,447.77. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,509,447.77.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 438 in the last 24 hours, 234 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,312.29 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 626.03, captured at 8:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,591.24 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:13:44 AM | buy | $21.98 | $1,591.24 | 8.64 | 626.03 | 0.01381 | 0xcd...70e4 | |
| 06/30/2026 | 7:08:14 AM | buy | $2.64 | $1,593.75 | 1.04 | 626.01 | 0.001661 | 0x9e...9358 | |
| 06/30/2026 | 7:08:06 AM | buy | $25.89 | $1,593.45 | 10.17 | 625.98 | 0.01624 | 0xc9...bcf9 | |
| 06/30/2026 | 7:06:35 AM | buy | $8.62 | $1,593.92 | 3.38 | 625.96 | 0.005411 | 0x87...37ec | |
| 06/30/2026 | 7:03:23 AM | buy | $84.63 | $1,595.06 | 33.21 | 625.88 | 0.05306 | 0x08...0748 | |
| 06/30/2026 | 7:02:30 AM | buy | $31.87 | $1,594.94 | 12.5 | 625.78 | 0.01998 | 0x38...f152 | |
| 06/30/2026 | 6:51:22 AM | buy | $32.09 | $1,593.82 | 12.6 | 625.73 | 0.02013 | 0x4b...ecba | |
| 06/30/2026 | 6:51:02 AM | buy | $0.4292 | $1,593.7 | 0.1685 | 625.7 | 0.0002693 | 0x97...18a8 | |
| 06/30/2026 | 6:49:16 AM | buy | $79.63 | $1,593.52 | 31.26 | 625.64 | 0.04997 | 0x36...8535 | |
| 06/30/2026 | 6:44:34 AM | buy | $1.9 | $1,592.9 | 0.7496 | 625.57 | 0.001198 | 0x55...58a2 | |
| 06/30/2026 | 6:44:00 AM | buy | $3.07 | $1,592.64 | 1.2 | 625.56 | 0.001933 | 0xaf...61c3 | |
| 06/30/2026 | 5:09:27 AM | buy | $82.44 | $1,590.03 | 32.43 | 625.49 | 0.05185 | 0xaf...d2ab | |
| 06/30/2026 | 5:08:41 AM | buy | $86.55 | $1,588.93 | 34.06 | 625.35 | 0.05447 | 0x95...64c3 | |
| 06/30/2026 | 5:06:40 AM | buy | $87 | $1,589.64 | 34.22 | 625.21 | 0.05473 | 0x93...cb2f | |
| 06/30/2026 | 5:01:14 AM | buy | $11.35 | $1,589.26 | 4.46 | 625.13 | 0.007143 | 0xdf...d3b4 | |
| 06/30/2026 | 4:10:25 AM | sell | $38.45 | $1,580.68 | 15.13 | 622.11 | 0.02432 | 0x01...0e13 | |
| 06/30/2026 | 4:10:26 AM | sell | $46.52 | $1,580.68 | 18.3 | 622.03 | 0.02943 | 0xfd...78cb | |
| 06/30/2026 | 4:10:22 AM | sell | $57.66 | $1,580.68 | 22.69 | 622.18 | 0.03647 | 0x37...8664 | |
| 06/30/2026 | 4:10:21 AM | sell | $31.76 | $1,580.68 | 12.5 | 622.26 | 0.02009 | 0x4e...31a2 | |
| 06/30/2026 | 4:10:21 AM | sell | $31 | $1,580.68 | 12.2 | 622.31 | 0.01961 | 0xcd...0d9c |