WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,308.89
Price
553.67 MGC
TVL
$2.32M
MKT CAP
$1.17B
5m
0%
1h
-0.16%
4h
-0.22%
24h
0.68%
Share
TXNS
145
Buys
70
Sells
75
Volume
9K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
502.82
Pooled MGC:
$279,092.37

ETH/MGC price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,308.89. ETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $9,273.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,992,784.73. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,324,473.35. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,324,473.35.

The total transactions of ETH/MGC is 145 in the last 24 hours, 70 of which are buy transactions, and 75 are sales transactions.

ETH/MGC pool has a trading volume of $9,273.28 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 553.67, captured at 11:43 PM UTC.

The price of converting 1 ETH to USD is $2,308.89 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/08/202611:10:25 PMsell$39.95$2,308.899.58553.670.0173
0xA65...6d87
0xa7...c85f
05/08/202610:48:34 PMsell$1.05$2,312.650.2528553.690.0004566
0x82E...1592
0xb0...1dad
05/08/202610:37:09 PMsell$49.96$2,314.811.95553.720.02158
0xA65...6d87
0x2c...b0f7
05/08/202610:34:14 PMsell$59.95$2,313.7214.34553.770.02591
0xA65...6d87
0x21...a1f2
05/08/202610:31:40 PMsell$39.96$2,312.699.57553.820.01727
0xA65...6d87
0xa4...95b3
05/08/20269:24:31 PMsell$104.95$2,309.9425.16553.890.04543
0xA65...6d87
0xaa...b198
05/08/20269:23:11 PMsell$3.52$2,309.370.8449553.940.001525
0x718...C17B
0x1c...8405
05/08/20269:14:33 PMsell$7.14$2,305.711.71553.940.003098
0x168...dcE6
0xe0...05b5
05/08/20268:06:38 PMbuy$75.32$2,314.0218.12556.690.03254
0xA65...6d87
0xbe...f3bf
05/08/20267:08:08 PMbuy$61.82$2,318.6314.84556.620.02666
0x116...2b6A
0x19...1270
05/08/20267:07:52 PMbuy$115.41$2,318.0827.7556.540.04978
0x089...D652
0x03...1442
05/08/20266:57:24 PMbuy$51.92$2,318.0212.46556.460.02239
0x425...8364
0x9a...13e7
05/08/20266:54:31 PMbuy$119.18$2,319.6628.58556.380.05137
0x425...8364
0x4a...10c7
05/08/20266:54:29 PMbuy$6.09$2,319.671.46556.320.002627
0x102...6890
0x3a...8948
05/08/20266:51:54 PMbuy$16.72$2,320.674556.310.007204
0x98d...D38D
0xb3...cd3c
05/08/20266:43:25 PMbuy$163.46$2,319.3539.2556.220.07047
0xda8...6b03
0x39...d189
05/08/20266:43:20 PMbuy$103.39$2,319.3524.79556.090.04458
0xda8...6b03
0x12...34a0
05/08/20266:34:20 PMbuy$146.58$2,320.635.11555.970.06316
0xf70...dbEF
0xf3...f170
05/08/20266:28:27 PMbuy$258.14$2,319.2161.86555.780.1113
0xc0E...5a64
0x33...6b3f
05/08/20266:28:03 PMbuy$11.98$2,319.222.87555.650.005167
0xC8E...23a1
0x48...256c