WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,680.23
Price
607.92 MGC
TVL
$1.61M
MKT CAP
$848.5M
5m
0%
1h
0%
4h
0.08%
24h
0.67%
Share
TXNS
49
Buys
29
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
480.17
Pooled MGC:
$292,642.69

ETH/MGC price stats on BNB Chain

As of June 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,680.23. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,592.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $848,520,565.39. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,613,075.99. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,613,075.99.

The total transactions of ETH/MGC is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

ETH/MGC pool has a trading volume of $3,592.09 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 607.92, captured at 2:32 AM UTC.

The price of converting 1 ETH to USD is $1,680.23 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/14/202612:07:57 AMsell$0.09294$1,680.230.03362607.920.00005531
0xA85...941D
0x77...22da
06/13/202611:51:14 PMsell$1.11$1,678.90.404607.920.0006646
0x7AF...195b
0x29...0f61
06/13/20264:43:48 PMsell$3.12$1,6751.13607.920.001866
0x7eE...1524
0x82...4fa4
06/13/20264:42:42 PMsell$4.98$1,675.021.81607.930.002977
0x368...17c8
0xe1...003e
06/13/20264:42:04 PMsell$4.65$1,674.61.69607.940.002781
0xd0E...3042
0xe5...656c
06/13/20264:41:38 PMsell$0.9714$1,674.60.3526607.940.0005801
0x65c...E7E8
0x61...e735
06/13/20264:40:09 PMsell$0.7687$1,673.930.2791607.940.0004592
0x6b9...1278
0x75...05e6
06/13/20264:36:57 PMsell$1.12$1,672.410.4096607.940.0006737
0xd0E...3042
0x9a...1320
06/13/20264:25:00 PMsell$8.83$1,671.743.21607.950.005287
0xa1E...4070
0x11...599a
06/13/20263:58:08 PMsell$56$1,682.2120.246080.03328
0x9A1...89e1
0x43...619c
06/13/20263:10:25 PMsell$58.99$1,679.5121.35608.090.03512
0x5D0...D10d
0xf8...0784
06/13/20262:55:04 PMsell$5.65$1,679.882.04608.130.003365
0x433...403c
0xcb...565b
06/13/20262:28:54 PMbuy$142.63$1,679.6851.89611.080.08491
0xe94...f4c7
0x07...3b0e
06/13/20262:24:16 PMsell$24.99$1,679.39.04607.940.01488
0xA65...6d87
0xb5...921e
06/13/20261:57:36 PMsell$3.53$1,678.091.28607.960.002106
0xA85...941D
0x73...aa6e
06/13/20261:54:30 PMsell$2.99$1,677.341.08607.970.001785
0x8f5...10CA
0x12...8851
06/13/20261:45:08 PMsell$1.04$1,679.560.38607.970.0006251
0xe35...5800
0xca...3c4d
06/13/20261:42:07 PMsell$8.06$1,680.862.91607.980.0048
0xeDe...4e8C
0x63...9353
06/13/202612:58:28 PMbuy$704.45$1,681.37255.78610.50.4189
0xe94...f4c7
0x08...1a07
06/13/202612:57:25 PMbuy$470.36$1,682.82170.39609.610.2795
0xe94...f4c7
0x18...f140