WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,876.88
Price
678.03 MGC
TVL
$1.71M
MKT CAP
$947.8M
5m
0.00%
1h
-0.53%
4h
-0.22%
24h
-2.26%
Share
TXNS
356
Buys
49
Sells
307
Volume
13K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
454.9
Pooled MGC:
$309,210.29

ETH/MGC price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.88. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $12,763.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,826,763.96. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,709,736.38. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,709,736.38.

The total transactions of ETH/MGC is 356 in the last 24 hours, 49 of which are buy transactions, and 307 are sales transactions.

ETH/MGC pool has a trading volume of $12,763.24 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 678.03, captured at 3:10 PM UTC.

The price of converting 1 ETH to USD is $1,876.88 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/16/20263:08:05 PMsell$3.18$1,876.881.15678.030.001696
0x695...F122
0xe8...bb5d
07/16/20263:08:02 PMsell$2.67$1,876.840.9654678.030.001423
0x695...F122
0xa7...0bca
07/16/20263:07:59 PMsell$4.66$1,876.841.68678.040.002483
0xe09...5268
0xed...2daf
07/16/20263:07:57 PMsell$4.34$1,876.841.57678.040.002316
0x8f5...10CA
0x9f...2085
07/16/20262:56:14 PMsell$18.03$1,876.496.51678.060.009609
0xCBB...1424
0xfe...dc01
07/16/20262:55:50 PMsell$76.99$1,877.3727.81678.140.04101
0xBcc...6392
0xe2...7221
07/16/20262:55:39 PMsell$70.24$1,879.2225.35678.250.03738
0xC38...d0EA
0x73...5bc5
07/16/20262:55:19 PMsell$67.51$1,880.1624.35678.360.0359
0xf4c...89ED
0x76...5cbe
07/16/20262:55:18 PMsell$8.86$1,880.163.19678.420.004713
0xe09...5268
0x74...d2fb
07/16/20262:55:16 PMsell$93.14$1,880.5633.6678.50.04953
0x666...85bF
0x2d...03d3
07/16/20262:55:14 PMsell$51.65$1,880.9818.63678.620.02746
0x1Ba...7ca8
0x14...6441
07/16/20262:54:08 PMsell$11.02$1,883.893.97678.670.005854
0xA08...f9B6
0x74...e2be
07/16/20262:29:13 PMsell$85.38$1,888.3330.69678.750.04521
0x666...9B4A
0x9f...f2c8
07/16/20262:28:39 PMsell$88.1$1,889.1631.66678.880.04663
0x666...87cb
0x22...9d88
07/16/20262:26:30 PMsell$72.36$1,885.4726.06679.010.03838
0x884...12E6
0xf2...debe
07/16/20262:25:04 PMsell$88.75$1,885.3831.97679.140.04707
0xb07...A0b7
0x4a...86be
07/16/20262:24:13 PMsell$72.14$1,885.9125.98679.260.03825
0x73F...735B
0xee...f57c
07/16/20262:23:59 PMsell$68.16$1,886.8324.54679.370.03612
0x2Ac...6E6C
0xb8...6ecb
07/16/202612:42:11 PMsell$33.81$1,868.2512.29679.460.01809
0x456...404A
0x65...da44
07/16/202612:42:09 PMsell$35.06$1,868.2512.75679.510.01877
0x456...404A
0x15...517e