- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 393.76
- Pooled MGC:
- $358,217.76
ETH/MGC price stats on BNB Chain
As of October 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,331.81. ETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $12,327.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,177,564,274.44. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,833,926.35. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,833,926.35.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 395 in the last 24 hours, 165 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,327.28 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 912, captured at 6:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.81 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:15:26 AM | buy | $1 | $2,331.81 | 0.3914 | 912 | 0.0004291 | 0xce...cb33 | |
| 10/29/2026 | 5:13:08 AM | buy | $48.73 | $2,331.81 | 19.05 | 911.61 | 0.0209 | 0x3a...d107 | |
| 10/29/2026 | 5:12:20 AM | buy | $15.96 | $2,328.71 | 6.24 | 911.23 | 0.006854 | 0xed...5e02 | |
| 10/29/2026 | 5:14:03 AM | buy | $27.52 | $2,328.71 | 10.78 | 911.97 | 0.01182 | 0xc6...d9be | |
| 10/29/2026 | 5:12:42 AM | buy | $18.3 | $2,328.71 | 7.16 | 911.52 | 0.007862 | 0x36...061e | |
| 10/29/2026 | 5:14:38 AM | buy | $0.7574 | $2,328.71 | 0.2966 | 912 | 0.0003252 | 0x8a...d2ef | |
| 10/29/2026 | 5:12:48 AM | buy | $5.1 | $2,328.71 | 1.99 | 911.56 | 0.00219 | 0x3c...9e24 | |
| 10/29/2026 | 5:13:59 AM | buy | $28.8 | $2,328.71 | 11.27 | 911.76 | 0.01237 | 0xc1...32fd | |
| 10/29/2026 | 5:14:03 AM | buy | $46.47 | $2,328.71 | 18.2 | 911.89 | 0.01995 | 0xc6...d9be | |
| 10/29/2026 | 5:12:42 AM | buy | $10 | $2,328.71 | 3.91 | 911.54 | 0.004298 | 0x5f...92f2 | |
| 10/29/2026 | 5:14:01 AM | buy | $28.85 | $2,328.71 | 11.29 | 911.82 | 0.01238 | 0xfa...6ec7 | |
| 10/29/2026 | 5:12:21 AM | buy | $128.74 | $2,328.71 | 50.38 | 911.37 | 0.05528 | 0x1f...dab4 | |
| 10/29/2026 | 5:13:59 AM | buy | $36.05 | $2,328.71 | 14.11 | 911.7 | 0.01548 | 0xc1...32fd | |
| 10/29/2026 | 5:12:03 AM | buy | $53.99 | $2,328.71 | 21.12 | 911.16 | 0.02318 | 0x42...b649 | |
| 10/29/2026 | 5:07:25 AM | buy | $5.73 | $2,328.28 | 2.24 | 911.1 | 0.002464 | 0x70...d325 | |
| 10/29/2026 | 4:41:03 AM | buy | $8.64 | $2,317.48 | 3.39 | 910.88 | 0.003729 | 0xe4...4756 | |
| 10/29/2026 | 4:36:29 AM | buy | $70.78 | $2,314.86 | 27.85 | 910.8 | 0.03057 | 0x89...7cbe | |
| 10/29/2026 | 2:17:12 AM | sell | $17.6 | $2,303.3 | 6.94 | 908.01 | 0.007643 | 0x61...efe2 | |
| 10/29/2026 | 2:16:18 AM | sell | $7.97 | $2,302.75 | 3.14 | 908.04 | 0.003461 | 0x80...e36d | |
| 10/29/2026 | 2:16:17 AM | sell | $30.16 | $2,302.75 | 11.89 | 908.08 | 0.0131 | 0x0e...b867 |