- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 763.43
- Pooled MGC:
- $181,109.24
ETH/MGC price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,148.46. ETH price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $145,326.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,299,824,245.25. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,276,364.95. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,276,364.95.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 673 in the last 24 hours, 243 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $145,326.64 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 237.28, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,148.46 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:29:22 AM | sell | $3,832.91 | $2,148.46 | 423.32 | 237.28 | 1.78 | 0x59...8a4a | |
| 03/19/2026 | 7:29:22 AM | sell | $348.45 | $2,148.46 | 38.38 | 236.68 | 0.1621 | 0x59...8a4a | |
| 03/19/2026 | 7:29:09 AM | sell | $51.7 | $2,148.7 | 5.72 | 237.85 | 0.02406 | 0xbb...affa | |
| 03/19/2026 | 7:28:47 AM | sell | $738.46 | $2,147.65 | 81.82 | 237.96 | 0.3438 | 0xa9...afdb | |
| 03/19/2026 | 7:28:32 AM | sell | $208.14 | $2,157.23 | 22.98 | 238.21 | 0.09648 | 0x7f...0ff8 | |
| 03/19/2026 | 7:28:32 AM | sell | $377.55 | $2,157.23 | 41.67 | 238.12 | 0.175 | 0x7f...0ff8 | |
| 03/19/2026 | 7:28:10 AM | buy | $63.45 | $2,148.21 | 7.06 | 239.34 | 0.02953 | 0xd8...d8a0 | |
| 03/19/2026 | 7:28:10 AM | buy | $444.05 | $2,148.21 | 49.48 | 239.41 | 0.2067 | 0xd8...d8a0 | |
| 03/19/2026 | 7:28:10 AM | sell | $150.77 | $2,148.21 | 16.72 | 238.26 | 0.07018 | 0x76...e8c2 | |
| 03/19/2026 | 7:28:09 AM | sell | $26.83 | $2,148.21 | 2.97 | 238.14 | 0.01249 | 0xf4...b589 | |
| 03/19/2026 | 7:28:04 AM | sell | $259.46 | $2,158.16 | 28.63 | 238.18 | 0.1202 | 0xa7...a0c2 | |
| 03/19/2026 | 7:28:03 AM | sell | $135.25 | $2,158.16 | 14.93 | 238.24 | 0.06267 | 0xdf...d0ef | |
| 03/19/2026 | 7:27:39 AM | sell | $231.45 | $2,155.5 | 25.62 | 238.6 | 0.1073 | 0x2c...5988 | |
| 03/19/2026 | 7:27:38 AM | buy | $1,017.72 | $2,155.5 | 113.11 | 239.58 | 0.4721 | 0x9f...8ac5 | |
| 03/19/2026 | 7:27:38 AM | buy | $1,270.37 | $2,155.5 | 141.39 | 239.91 | 0.5893 | 0x9f...8ac5 | |
| 03/19/2026 | 7:27:42 AM | sell | $306.39 | $2,155.5 | 33.87 | 238.3 | 0.1421 | 0xb2...01fa | |
| 03/19/2026 | 7:27:41 AM | sell | $499.66 | $2,155.5 | 55.28 | 238.49 | 0.2318 | 0xb8...bed6 | |
| 03/19/2026 | 7:27:41 AM | sell | $249.88 | $2,155.5 | 27.63 | 238.38 | 0.1159 | 0xb8...bed6 | |
| 03/19/2026 | 7:27:39 AM | sell | $925.9 | $2,155.5 | 102.56 | 238.77 | 0.4295 | 0x3c...8b49 | |
| 03/19/2026 | 7:27:30 AM | sell | $316.95 | $2,146.54 | 35.18 | 238.28 | 0.1476 | 0xb3...bcf7 |