Info about ETH-MGC pair
- Pooled ETH:
- 415.52
- Pooled MGC:
- $338,928.76
ETH/MGC price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,412.02. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $33,659.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,070,181.33. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,011,031.72. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,011,031.72.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 563 in the last 24 hours, 190 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $33,659.20 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 813.64, captured at 9:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,412.02 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:40:33 PM | sell | $12.38 | $2,412.02 | 4.17 | 813.64 | 0.005133 | 0x32...5396 | |
| 08/22/2026 | 9:40:26 PM | sell | $42.76 | $2,412.02 | 14.42 | 813.74 | 0.01773 | 0xcb...98b1 | |
| 08/22/2026 | 9:40:25 PM | sell | $13.65 | $2,412.02 | 4.6 | 813.78 | 0.005661 | 0x3d...1d88 | |
| 08/22/2026 | 9:40:29 PM | sell | $34.64 | $2,412.02 | 11.68 | 813.68 | 0.01436 | 0xe7...45ea | |
| 08/22/2026 | 9:38:15 PM | sell | $8.04 | $2,413.9 | 2.71 | 813.86 | 0.003331 | 0x5a...5dea | |
| 08/22/2026 | 9:38:19 PM | sell | $14.33 | $2,413.9 | 4.83 | 813.81 | 0.005938 | 0x60...6b48 | |
| 08/22/2026 | 9:38:19 PM | sell | $19.56 | $2,413.9 | 6.59 | 813.83 | 0.008104 | 0x60...6b48 | |
| 08/22/2026 | 9:25:48 PM | sell | $3.16 | $2,418.19 | 1.06 | 813.87 | 0.00131 | 0x5a...8e23 | |
| 08/22/2026 | 9:25:48 PM | sell | $5.65 | $2,418.19 | 1.9 | 813.87 | 0.002338 | 0x21...0d4c | |
| 08/22/2026 | 9:25:46 PM | sell | $9.51 | $2,418.19 | 3.2 | 813.89 | 0.003932 | 0x36...89eb | |
| 08/22/2026 | 9:21:19 PM | sell | $20.84 | $2,420.59 | 7 | 813.91 | 0.008611 | 0xaf...1052 | |
| 08/22/2026 | 9:16:19 PM | sell | $0.8704 | $2,416.38 | 0.293 | 813.52 | 0.0003602 | 0xa5...9487 | |
| 08/22/2026 | 9:14:51 PM | sell | $20.24 | $2,413.67 | 6.82 | 813.94 | 0.008389 | 0xa7...3567 | |
| 08/22/2026 | 9:14:38 PM | sell | $15.22 | $2,415.56 | 5.13 | 814.01 | 0.006304 | 0x92...c42d | |
| 08/22/2026 | 9:14:42 PM | sell | $20.45 | $2,415.56 | 6.89 | 813.98 | 0.008468 | 0xd9...78cc | |
| 08/22/2026 | 9:14:36 PM | sell | $28.1 | $2,415.56 | 9.47 | 814.04 | 0.01163 | 0x2a...4dff | |
| 08/22/2026 | 9:11:17 PM | sell | $14.64 | $2,420.71 | 4.92 | 814.15 | 0.006048 | 0x48...e63d | |
| 08/22/2026 | 9:11:17 PM | sell | $33.87 | $2,420.71 | 11.39 | 814.19 | 0.01399 | 0x45...93da | |
| 08/22/2026 | 9:11:17 PM | sell | $9.56 | $2,420.71 | 3.21 | 814.13 | 0.003951 | 0x48...e63d | |
| 08/22/2026 | 9:11:18 PM | sell | $15.64 | $2,420.71 | 5.26 | 814.11 | 0.006461 | 0xa8...4c94 |