WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,621.75
Price
586.54 MGC
TVL
$1.59M
MKT CAP
$819M
5m
0%
1h
0.79%
4h
2.27%
24h
2.85%
Share
TXNS
524
Buys
282
Sells
242
Volume
34K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
489.97
Pooled MGC:
$286,738.66

ETH/MGC price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,621.75. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $34,149.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $818,986,015.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,587,212.92. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,587,212.92.

The total transactions of ETH/MGC is 524 in the last 24 hours, 282 of which are buy transactions, and 242 are sales transactions.

ETH/MGC pool has a trading volume of $34,149.54 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 586.54, captured at 6:46 AM UTC.

The price of converting 1 ETH to USD is $1,621.75 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/07/20266:36:28 AMbuy$16.09$1,621.755.82586.540.009925
0xF73...4E14
0xe9...2539
06/07/20266:36:28 AMbuy$85.47$1,621.7530.91586.610.0527
0xbFb...cFC7
0xf5...b4cc
06/07/20266:36:21 AMbuy$14.48$1,618.835.24586.520.00895
0x5b2...c477
0x36...b5f4
06/07/20266:36:21 AMbuy$18.12$1,618.836.56586.490.01119
0x5b2...c477
0x36...b5f4
06/07/20266:29:24 AMbuy$62.73$1,620.8322.69586.430.0387
0x456...404A
0x05...114d
06/07/20266:29:16 AMbuy$56.59$1,619.720.48586.290.03494
0x7dd...5265
0x06...3a44
06/07/20266:29:18 AMbuy$33.87$1,619.712.26586.360.02091
0x456...404A
0x3b...2d92
06/07/20266:29:03 AMbuy$114.48$1,618.3441.46586.170.07074
0x7dd...5265
0x4d...c839
06/07/20266:28:53 AMbuy$283.85$1,617.19102.83585.870.1755
0x835...1009
0x8f...1669
06/07/20266:28:47 AMbuy$57.99$1,617.1920.99585.620.03585
0x10e...139a
0xc1...d7f3
06/07/20266:28:47 AMbuy$16.32$1,617.195.91585.560.01009
0xe1B...F434
0x0a...ee5f
06/07/20266:28:43 AMbuy$62.98$1,616.5422.81585.510.03896
0x456...404A
0xf6...3b95
06/07/20266:28:35 AMbuy$60.2$1,617.4621.79585.380.03722
0x456...404A
0xfc...e5d0
06/07/20266:28:36 AMbuy$21.34$1,617.467.72585.440.01319
0x456...404A
0x22...8890
06/07/20266:28:34 AMbuy$10.91$1,6163.95585.330.006755
0x222...1FFd
0x21...28fe
06/07/20266:28:32 AMbuy$21.41$1,6167.75585.310.01325
0x456...404A
0xfe...20fc
06/07/20266:28:27 AMbuy$13.12$1,616.694.75585.190.008119
0x5b2...c477
0x88...d9a6
06/07/20266:28:29 AMbuy$63.95$1,616.6923.15585.240.03955
0x456...404A
0x36...e184
06/07/20266:28:20 AMbuy$94.09$1,614.9834.09585.110.05826
0x7dd...5265
0xe2...9153
06/07/20266:28:20 AMbuy$14.31$1,614.985.18585.010.008865
0xe21...Ea74
0xa1...839b