Info about ETH-MGC pair
- Pooled ETH:
- 437.74
- Pooled MGC:
- $321,522.79
ETH/MGC price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,904.36. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $6,785.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,702,861.89. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,670,067.16. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,670,067.16.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 116 in the last 24 hours, 88 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $6,785.76 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 732.65, captured at 11:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,904.36 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:33:35 PM | sell | $2.5 | $1,904.36 | 0.9632 | 732.65 | 0.001314 | 0x5b...0e2c | |
| 08/17/2026 | 9:25:51 PM | sell | $0.211 | $1,906.36 | 0.08112 | 732.66 | 0.0001107 | 0xbc...3cb1 | |
| 08/17/2026 | 8:54:57 PM | sell | $149.98 | $1,905.98 | 57.66 | 732.79 | 0.07869 | 0x3c...7118 | |
| 08/17/2026 | 8:54:15 PM | sell | $70.78 | $1,906.74 | 27.21 | 732.98 | 0.03712 | 0x27...83a0 | |
| 08/17/2026 | 8:53:33 PM | sell | $71.13 | $1,906.52 | 27.35 | 733.11 | 0.03731 | 0x24...8aca | |
| 08/17/2026 | 8:53:04 PM | sell | $71.62 | $1,906.63 | 27.54 | 733.23 | 0.03756 | 0xca...338f | |
| 08/17/2026 | 8:23:00 PM | sell | $5.32 | $1,905.8 | 2.04 | 733.3 | 0.002791 | 0x95...c261 | |
| 08/17/2026 | 8:20:07 PM | sell | $73.37 | $1,905.39 | 28.24 | 733.37 | 0.03851 | 0xc1...1d1c | |
| 08/17/2026 | 8:19:59 PM | sell | $8.12 | $1,905.22 | 3.12 | 733.44 | 0.004263 | 0x3e...96f9 | |
| 08/17/2026 | 8:19:52 PM | sell | $186.5 | $1,905.22 | 71.81 | 733.61 | 0.09789 | 0xf9...6ed5 | |
| 08/17/2026 | 8:19:52 PM | buy | $775.76 | $1,905.22 | 300 | 736.77 | 0.4071 | 0x68...f8f0 | |
| 08/17/2026 | 6:23:55 PM | sell | $142.47 | $1,912.86 | 54.56 | 732.53 | 0.07448 | 0xed...2cb1 | |
| 08/17/2026 | 6:23:23 PM | sell | $119.37 | $1,909.17 | 45.81 | 732.76 | 0.06252 | 0xd7...0bf7 | |
| 08/17/2026 | 6:22:13 PM | sell | $49.87 | $1,910 | 19.13 | 732.91 | 0.02611 | 0x90...eca2 | |
| 08/17/2026 | 6:21:39 PM | sell | $65.41 | $1,909.52 | 25.11 | 733.01 | 0.03425 | 0xd9...710d | |
| 08/17/2026 | 6:21:31 PM | sell | $71.22 | $1,909.52 | 27.34 | 733.13 | 0.0373 | 0xf5...eb55 | |
| 08/17/2026 | 6:15:16 PM | sell | $64.11 | $1,908.65 | 24.62 | 733.25 | 0.03358 | 0xf0...7808 | |
| 08/17/2026 | 6:10:05 PM | sell | $31.42 | $1,907.69 | 12.08 | 733.33 | 0.01647 | 0xbe...aede | |
| 08/17/2026 | 6:03:30 PM | sell | $71.79 | $1,908.4 | 27.59 | 733.42 | 0.03762 | 0xac...ac38 | |
| 08/17/2026 | 6:03:14 PM | sell | $71.26 | $1,908.14 | 27.39 | 733.55 | 0.03734 | 0xb2...0f97 |