- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 483.76
- Pooled MGC:
- $290,202.28
ETH/MGC price stats on BNB Chain
As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,029.82. ETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $20,624.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,060,706.74. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,962,893.06. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,962,893.06.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 198 in the last 24 hours, 28 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $20,624.04 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 600.84, captured at 10:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,029.82 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:24:13 AM | buy | $880.01 | $2,029.82 | 260.49 | 600.84 | 0.4335 | 0x77...620d | |
| 05/23/2026 | 8:31:56 AM | buy | $600.83 | $2,026.26 | 177.89 | 599.93 | 0.2965 | 0xe1...3cc5 | |
| 05/23/2026 | 8:11:02 AM | buy | $8.36 | $2,031.89 | 2.46 | 599.56 | 0.004115 | 0x4d...0c3b | |
| 05/23/2026 | 8:10:47 AM | buy | $6.36 | $2,030.93 | 1.87 | 599.55 | 0.003134 | 0xdc...1975 | |
| 05/23/2026 | 8:10:42 AM | buy | $67.13 | $2,030.93 | 19.81 | 599.51 | 0.03305 | 0x82...ae14 | |
| 05/23/2026 | 8:02:05 AM | buy | $110.63 | $2,024.8 | 32.75 | 599.4 | 0.05464 | 0x6a...dc7b | |
| 05/23/2026 | 8:00:26 AM | buy | $53.41 | $2,029.02 | 15.77 | 599.3 | 0.02632 | 0x05...206c | |
| 05/23/2026 | 8:00:14 AM | buy | $54.83 | $2,028.31 | 16.19 | 599.23 | 0.02703 | 0xba...329d | |
| 05/23/2026 | 7:59:12 AM | buy | $62.25 | $2,028.31 | 18.38 | 599.16 | 0.03069 | 0x32...d495 | |
| 05/23/2026 | 7:58:30 AM | buy | $61.61 | $2,027.84 | 18.2 | 599.09 | 0.03038 | 0x42...f6b8 | |
| 05/23/2026 | 7:58:03 AM | buy | $59.34 | $2,028.71 | 17.52 | 599.01 | 0.02925 | 0x85...d71d | |
| 05/23/2026 | 7:57:59 AM | buy | $18.72 | $2,027.03 | 5.53 | 598.96 | 0.009236 | 0x8a...3b5a | |
| 05/23/2026 | 7:57:58 AM | buy | $21 | $2,027.03 | 6.2 | 598.94 | 0.01036 | 0x18...de7f | |
| 05/23/2026 | 7:57:50 AM | buy | $72.74 | $2,026.87 | 21.49 | 598.88 | 0.03589 | 0x3b...d935 | |
| 05/23/2026 | 7:57:37 AM | buy | $217.41 | $2,023.81 | 64.31 | 598.7 | 0.1074 | 0x04...2606 | |
| 05/23/2026 | 7:57:37 AM | buy | $357.24 | $2,023.81 | 105.62 | 598.35 | 0.1765 | 0x04...2606 | |
| 05/23/2026 | 7:53:01 AM | buy | $57.49 | $2,022.74 | 17 | 598.1 | 0.02842 | 0x91...9959 | |
| 05/23/2026 | 7:50:54 AM | sell | $18.01 | $2,014.21 | 5.32 | 595.09 | 0.008942 | 0x55...905e | |
| 05/23/2026 | 7:50:52 AM | sell | $196.71 | $2,020.47 | 57.97 | 595.5 | 0.09735 | 0xb0...88f4 | |
| 05/23/2026 | 7:50:53 AM | sell | $37.25 | $2,020.47 | 10.97 | 595.36 | 0.01844 | 0xd3...9a1e |