- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 516.62
- Pooled MGC:
- $271,492.29
ETH/MGC price stats on BNB Chain
As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,334.08. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $19,680.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,714,081.03. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,414,079.35. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,414,079.35.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 141 in the last 24 hours, 62 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $19,680.49 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 526.8, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,334.08 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:42:35 PM | buy | $45.83 | $2,334.08 | 10.34 | 526.8 | 0.01963 | 0x00...2308 | |
| 05/03/2026 | 5:38:40 PM | sell | $9.73 | $2,334.7 | 2.18 | 524.15 | 0.004171 | 0xd6...a35d | |
| 05/03/2026 | 5:38:05 PM | buy | $152.83 | $2,334.5 | 34.48 | 526.72 | 0.06546 | 0x80...61d6 | |
| 05/03/2026 | 5:33:07 PM | buy | $106.97 | $2,333.88 | 24.13 | 526.61 | 0.04583 | 0xb3...421e | |
| 05/03/2026 | 5:28:35 PM | buy | $152.79 | $2,332.92 | 34.48 | 526.5 | 0.06549 | 0x68...2857 | |
| 05/03/2026 | 5:24:05 PM | buy | $76.42 | $2,333.28 | 17.24 | 526.4 | 0.03275 | 0x55...e3e5 | |
| 05/03/2026 | 5:19:35 PM | buy | $15.26 | $2,329.89 | 3.44 | 526.36 | 0.006551 | 0x16...d525 | |
| 05/03/2026 | 5:15:05 PM | buy | $76.27 | $2,328.53 | 17.24 | 526.32 | 0.03275 | 0x44...1e7a | |
| 05/03/2026 | 4:38:35 PM | buy | $152.7 | $2,330.37 | 34.48 | 526.21 | 0.06552 | 0xf1...e26d | |
| 05/03/2026 | 4:34:05 PM | buy | $91.62 | $2,329.99 | 20.68 | 526.11 | 0.03932 | 0xd7...8495 | |
| 05/03/2026 | 4:29:35 PM | buy | $30.51 | $2,327.81 | 6.89 | 526.05 | 0.0131 | 0x8e...fa9c | |
| 05/03/2026 | 4:07:05 PM | buy | $152.13 | $2,320.58 | 34.48 | 525.97 | 0.06555 | 0x2d...c701 | |
| 05/03/2026 | 4:03:53 PM | sell | $9.04 | $2,329.61 | 2.03 | 523.29 | 0.00388 | 0x62...91aa | |
| 05/03/2026 | 4:02:35 PM | buy | $152.73 | $2,329.18 | 34.48 | 525.85 | 0.06557 | 0xd7...a2ff | |
| 05/03/2026 | 3:58:04 PM | buy | $137.42 | $2,328 | 31.03 | 525.72 | 0.05903 | 0xa5...39a1 | |
| 05/03/2026 | 3:48:00 PM | sell | $2.67 | $2,327.37 | 0.6011 | 523.04 | 0.001149 | 0xbb...0208 | |
| 05/03/2026 | 3:37:55 PM | sell | $3.41 | $2,328.2 | 0.7665 | 523.04 | 0.001465 | 0x33...3f0f | |
| 05/03/2026 | 3:31:07 PM | buy | $152.92 | $2,330.91 | 34.48 | 525.6 | 0.0656 | 0x39...6b82 | |
| 05/03/2026 | 3:22:05 PM | buy | $76.41 | $2,329.07 | 17.24 | 525.5 | 0.0328 | 0x5c...7fac | |
| 05/03/2026 | 3:17:35 PM | buy | $91.71 | $2,329.16 | 20.68 | 525.43 | 0.03937 | 0x82...6d41 |