- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 496.61
- Pooled MGC:
- $274,657.96
ETH/MGC price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $130,076.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,528,235.72. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,528,235.72.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 595 in the last 24 hours, 288 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $130,076.42 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 551.7, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:26:56 AM | sell | $85.66 | $3,547.91 | 13.32 | 551.7 | 0.02414 | 0x66...9a34 | |
| 11/24/2025 | 4:26:51 AM | sell | $144.97 | $3,547.91 | 22.54 | 551.77 | 0.04086 | 0x16...9d37 | |
| 11/24/2025 | 4:26:50 AM | sell | $88.89 | $3,547.91 | 13.82 | 551.84 | 0.02505 | 0x41...025c | |
| 11/24/2025 | 4:26:50 AM | sell | $44.15 | $3,547.91 | 6.86 | 551.89 | 0.01244 | 0x01...2d0f | |
| 11/24/2025 | 4:26:49 AM | sell | $55.61 | $3,547.91 | 8.65 | 551.92 | 0.01567 | 0x2f...e96f | |
| 11/24/2025 | 4:26:46 AM | sell | $25.43 | $3,547.91 | 3.95 | 552.06 | 0.007168 | 0xf5...df5d | |
| 11/24/2025 | 4:26:47 AM | sell | $182.77 | $3,547.91 | 28.43 | 551.99 | 0.05151 | 0x10...f8ee | |
| 11/24/2025 | 4:26:11 AM | sell | $187.3 | $3,547.91 | 29.14 | 552.12 | 0.05279 | 0x60...43c8 | |
| 11/24/2025 | 4:26:11 AM | sell | $95.3 | $3,547.91 | 14.83 | 552.21 | 0.02686 | 0xb6...5bb7 | |
| 11/24/2025 | 4:25:58 AM | sell | $10.04 | $3,547.91 | 1.56 | 552.24 | 0.00283 | 0xf9...8b1c | |
| 11/24/2025 | 4:24:48 AM | sell | $53.87 | $3,547.91 | 8.38 | 552.26 | 0.01518 | 0x2e...e3b4 | |
| 11/24/2025 | 4:24:47 AM | sell | $12.46 | $3,547.91 | 1.94 | 552.33 | 0.003513 | 0x84...271f | |
| 11/24/2025 | 4:24:47 AM | sell | $64.26 | $3,547.91 | 10 | 552.3 | 0.01811 | 0x9e...e9d8 | |
| 11/24/2025 | 4:24:46 AM | sell | $198.46 | $3,547.91 | 30.89 | 552.39 | 0.05593 | 0xe1...e7b5 | |
| 11/24/2025 | 4:24:45 AM | sell | $86.4 | $3,547.91 | 13.45 | 552.48 | 0.02435 | 0x21...7b3f | |
| 11/24/2025 | 4:24:29 AM | sell | $60.9 | $3,547.91 | 9.48 | 552.59 | 0.01716 | 0x23...962f | |
| 11/24/2025 | 4:24:30 AM | sell | $14.12 | $3,547.91 | 2.2 | 552.57 | 0.003982 | 0x63...51a3 | |
| 11/24/2025 | 4:24:30 AM | sell | $88.63 | $3,547.91 | 13.8 | 552.54 | 0.02498 | 0x4d...d012 | |
| 11/24/2025 | 4:23:56 AM | sell | $36.68 | $3,547.91 | 5.71 | 552.62 | 0.01034 | 0x76...c115 | |
| 11/24/2025 | 4:23:24 AM | sell | $68.8 | $3,547.91 | 10.71 | 552.66 | 0.01939 | 0x77...c1bf |