Info about ETH-MGC pair
- Pooled ETH:
- 473.26
- Pooled MGC:
- $297,075.38
ETH/MGC price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,568.66. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $8,650.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,177,147.19. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,485,431.53. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,485,431.53.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 265 in the last 24 hours, 149 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $8,650.44 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 626.19, captured at 12:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,568.66 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:57:19 AM | sell | $64.99 | $1,568.66 | 25.94 | 626.19 | 0.04143 | 0x8f...309a | |
| 07/01/2026 | 11:55:46 AM | sell | $49.99 | $1,570.66 | 19.93 | 626.29 | 0.03183 | 0xf9...9f05 | |
| 07/01/2026 | 11:54:50 AM | sell | $139.98 | $1,570.91 | 55.82 | 626.45 | 0.08911 | 0x45...4c40 | |
| 07/01/2026 | 11:54:26 AM | sell | $140.02 | $1,571.32 | 55.84 | 626.69 | 0.08911 | 0x3e...ab67 | |
| 07/01/2026 | 8:33:59 AM | sell | $12.43 | $1,569.06 | 4.96 | 626.82 | 0.007927 | 0xf4...afa7 | |
| 07/01/2026 | 8:33:55 AM | sell | $42.31 | $1,569.99 | 16.89 | 626.86 | 0.02695 | 0x20...c1a1 | |
| 07/01/2026 | 8:33:36 AM | sell | $31.05 | $1,571.65 | 12.38 | 626.92 | 0.01975 | 0x8e...24e4 | |
| 07/01/2026 | 8:33:35 AM | sell | $34.99 | $1,571.65 | 13.95 | 626.98 | 0.02226 | 0xb9...8ea1 | |
| 07/01/2026 | 8:33:33 AM | sell | $46.56 | $1,571.65 | 18.57 | 627.05 | 0.02962 | 0xe2...9450 | |
| 07/01/2026 | 8:33:33 AM | sell | $34.98 | $1,571.65 | 13.95 | 627.12 | 0.02226 | 0x8c...4d74 | |
| 07/01/2026 | 7:02:16 AM | sell | $78.93 | $1,576.23 | 31.41 | 627.21 | 0.05007 | 0xa8...899e | |
| 07/01/2026 | 6:38:17 AM | sell | $34.96 | $1,572.44 | 13.94 | 627.31 | 0.02223 | 0x71...3546 | |
| 07/01/2026 | 6:38:16 AM | sell | $11.7 | $1,572.44 | 4.66 | 627.35 | 0.007443 | 0x06...ba79 | |
| 07/01/2026 | 6:38:16 AM | sell | $31.01 | $1,572.44 | 12.37 | 627.38 | 0.01972 | 0xb3...3663 | |
| 07/01/2026 | 6:38:16 AM | sell | $31.78 | $1,572.44 | 12.68 | 627.44 | 0.02021 | 0x1b...cbef | |
| 07/01/2026 | 6:38:11 AM | sell | $28.2 | $1,573.42 | 11.24 | 627.55 | 0.01792 | 0xea...2868 | |
| 07/01/2026 | 6:38:11 AM | sell | $38.46 | $1,573.8 | 15.33 | 627.5 | 0.02444 | 0x71...e2f7 | |
| 07/01/2026 | 6:37:53 AM | sell | $38.45 | $1,573.93 | 15.33 | 627.61 | 0.02443 | 0x51...d7e9 | |
| 07/01/2026 | 6:37:09 AM | sell | $38.45 | $1,574.22 | 15.33 | 627.67 | 0.02442 | 0x7f...3a8e | |
| 07/01/2026 | 6:37:07 AM | sell | $34.97 | $1,575.23 | 13.93 | 627.73 | 0.0222 | 0xd8...a61c |