WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,836.22
Price
669.25 MGC
TVL
$1.68M
MKT CAP
$927.3M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
325
Buys
118
Sells
207
Volume
13K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
457.88
Pooled MGC:
$307,209.14

ETH/MGC price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,836.22. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $12,959.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,293,657.72. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,683,672.02. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,683,672.02.

The total transactions of ETH/MGC is 325 in the last 24 hours, 118 of which are buy transactions, and 207 are sales transactions.

ETH/MGC pool has a trading volume of $12,959.91 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 669.25, captured at 4:36 AM UTC.

The price of converting 1 ETH to USD is $1,836.22 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/17/202611:11:35 PMsell$3.8$1,836.221.38669.250.00207
0x7d3...AF1B
0x4c...6ac8
07/17/202611:11:33 PMsell$3.89$1,836.221.41669.250.002118
0x7d3...AF1B
0xcb...7b2e
07/17/202611:11:30 PMsell$0.8003$1,836.220.2917669.260.0004358
0xA85...941D
0x78...c526
07/17/20267:22:10 PMsell$17.73$1,837.856.45669.270.009649
0xA95...f45E
0xaf...f072
07/17/20267:17:37 PMsell$3.88$1,839.161.41669.290.002114
0x7d3...AF1B
0xec...9498
07/17/20267:17:34 PMsell$10.69$1,839.163.89669.30.005814
0xf01...9905
0x8d...c069
07/17/20266:49:35 PMsell$67.55$1,847.2824.47669.360.03656
0x249...10DB
0x26...a419
07/17/20266:49:32 PMsell$70.56$1,847.0825.57669.470.0382
0x13e...3ea8
0xb0...993e
07/17/20266:23:23 PMsell$75.27$1,836.0727.45669.590.04099
0xB0b...cd13
0x07...bd4e
07/17/20266:21:00 PMsell$67.41$1,836.1624.58669.70.03671
0xcA0...C056
0xc8...6b60
07/17/20266:20:18 PMsell$80.54$1,838.0329.35669.820.04382
0x666...3e6f
0x08...a81d
07/17/20266:20:15 PMsell$5.04$1,838.691.83669.890.002744
0x7d3...AF1B
0xd6...7c2b
07/17/20266:20:09 PMsell$67.7$1,838.3424.67669.950.03682
0xc46...D71E
0x8a...4b86
07/17/20266:16:18 PMsell$81.52$1,841.5429.66670.060.04427
0x394...8961
0x6b...f5d8
07/17/20266:16:14 PMsell$68.4$1,841.4824.89670.180.03714
0xa12...D8f1
0x06...d106
07/17/20266:15:21 PMsell$0.07708$1,841.750.02805670.240.00004185
0x7d3...AF1B
0x1b...6d17
07/17/20266:11:19 PMsell$5.04$1,842.11.83670.240.002741
0x7d3...AF1B
0xac...a170
07/17/20266:11:18 PMsell$68.76$1,842.125.02670.30.03733
0x630...28b2
0xdb...9ad0
07/17/20265:47:21 PMsell$82.09$1,844.5329.83670.420.0445
0x4Aa...F95F
0xd5...44ca
07/17/20265:47:13 PMsell$69.86$1,844.8425.39670.540.03787
0x784...Cf85
0x0f...9f53