WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,718.15
Price
629.22 MGC
TVL
$1.62M
MKT CAP
$867.7M
5m
0%
1h
-0.01%
4h
-0.39%
24h
0.20%
Share
TXNS
157
Buys
61
Sells
96
Volume
5K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
472.02
Pooled MGC:
$297,754.9

ETH/MGC price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,718.15. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,025.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,667,284.70. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,624,203.78. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,624,203.78.

The total transactions of ETH/MGC is 157 in the last 24 hours, 61 of which are buy transactions, and 96 are sales transactions.

ETH/MGC pool has a trading volume of $5,025.05 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 629.22, captured at 1:26 PM UTC.

The price of converting 1 ETH to USD is $1,718.15 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/21/202612:36:05 PMsell$4.53$1,718.151.65629.220.002636
0x8f5...10CA
0xb6...9d12
06/21/202612:24:31 PMsell$1.4$1,719.630.5148629.220.0008181
0xC3f...FD1d
0xe7...06f3
06/21/202612:16:35 PMsell$6.08$1,718.312.22629.230.003543
0x8f5...10CA
0x26...f234
06/21/202612:16:21 PMsell$7.93$1,718.32.9629.240.004616
0xa29...89f5
0xfa...8ea4
06/21/202612:16:18 PMsell$21.94$1,718.38.03629.260.01277
0xd7b...C6C3
0xee...4fa4
06/21/202612:16:12 PMsell$15.85$1,719.615.8629.290.009221
0xF73...4E14
0xfd...fa96
06/21/202612:16:12 PMsell$10.36$1,719.613.79629.310.006026
0x222...5D77
0xbc...b86f
06/21/202611:18:43 AMsell$3.38$1,722.21.23629.320.001963
0xe21...Ea74
0x8f...552a
06/21/202611:18:37 AMsell$71.43$1,722.226.12629.830.04147
0x456...404A
0x7b...590d
06/21/202611:18:38 AMsell$92.95$1,722.233.99629.710.05397
0x000...E542
0xc8...e804
06/21/202611:18:39 AMsell$198.58$1,722.272.58629.480.1153
0xE03...3CD0
0x3c...e2e5
06/21/202611:18:35 AMsell$93.02$1,723.4834629.960.05397
0x000...aeA1
0x37...4f1e
06/21/202611:18:25 AMsell$93.05$1,724.0334.01630.10.05397
0x456...404A
0xdc...d2e5
06/21/202611:18:21 AMsell$74.51$1,726.2927.2630.230.04316
0xC23...5E62
0xfe...b5ce
06/21/202611:18:17 AMsell$10.37$1,726.293.78630.30.006008
0xfC1...c007
0x05...fde1
06/21/202611:16:27 AMsell$127.75$1,728.7546.58630.410.0739
0x456...404A
0xa2...fd4c
06/21/202611:16:10 AMsell$121.8$1,730.3544.39630.60.07039
0x000...9889
0x6b...35b9
06/21/202611:06:30 AMsell$67.8$1,730.7424.71630.750.03917
0x222...fff4
0x9c...6bdc
06/21/202611:00:15 AMsell$18.02$1,731.556.56630.810.0104
0xCD7...EF17
0x3a...6572
06/21/202610:33:18 AMsell$74.32$1,733.4927.05630.880.04287
0xCd6...E1C9
0x8f...d118