WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,048.59
Price
233.94 MGC
TVL
$3.15M
MKT CAP
$1.24B
5m
0%
1h
-1.33%
4h
3.01%
24h
4.25%
Share
TXNS
994
Buys
439
Sells
555
Volume
219K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
767.14
Pooled MGC:
$179,935.59

ETH/MGC price stats on BNB Chain

As of March 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,048.59. ETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $219,463.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,399,264.01. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,148,817.61. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,148,817.61.

The total transactions of ETH/MGC is 994 in the last 24 hours, 439 of which are buy transactions, and 555 are sales transactions.

ETH/MGC pool has a trading volume of $219,463.19 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 233.94, captured at 12:04 PM UTC.

The price of converting 1 ETH to USD is $2,048.59 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/04/202611:41:27 AMsell$154.15$2,048.5917.6233.940.07524
0x456...404A
0xe3...3df0
03/04/202611:41:26 AMsell$129.01$2,048.5914.73233.980.06297
0x456...404A
0x82...bf0d
03/04/202611:41:17 AMsell$362.73$2,048.8541.43234.050.177
0xcE4...bA74
0x3d...bd64
03/04/202611:41:12 AMsell$30.21$2,049.483.45234.110.01474
0xEF3...8FB7
0x57...93e2
03/04/202611:40:56 AMsell$175.49$2,050.8420.03234.140.08557
0x456...404A
0x44...126d
03/04/202611:37:22 AMsell$272.68$2,050.131.15234.210.133
0xA3D...b737
0x27...d6bb
03/04/202611:37:19 AMsell$57.82$2,050.666.6234.260.02819
0x456...404A
0x7a...b172
03/04/202611:37:16 AMsell$87.31$2,050.669.97234.280.04257
0x456...404A
0xb3...3da0
03/04/202611:37:16 AMsell$80.13$2,050.669.15234.310.03907
0x456...404A
0x5f...7212
03/04/202611:37:10 AMsell$6.32$2,051.70.7219234.320.003081
0x150...8864
0x32...d3b5
03/04/202611:36:59 AMsell$74.92$2,052.68.55234.420.0365
0x456...404A
0xcd...6f78
03/04/202611:37:01 AMsell$49.33$2,052.65.63234.330.02403
0xAF6...dA59
0x75...6d8b
03/04/202611:37:00 AMsell$89.11$2,052.610.17234.40.04341
0x456...404A
0xb4...facf
03/04/202611:37:01 AMsell$167.55$2,052.619.13234.360.08162
0x456...404A
0x90...aaca
03/04/202611:36:53 AMsell$58.52$2,052.796.68234.440.02851
0x456...404A
0x04...5b55
03/04/202611:36:48 AMsell$117.35$2,052.7913.4234.470.05716
0xB96...Cdfb
0xb4...fcf3
03/04/202611:36:34 AMsell$103.79$2,053.8311.85234.590.05053
0xf02...E7Db
0x23...3f82
03/04/202611:36:34 AMsell$30.35$2,053.833.46234.610.01478
0xF73...4E14
0x2a...3015
03/04/202611:36:34 AMsell$289.81$2,053.8333.09234.530.1411
0xFd5...5Ebb
0xba...6c8a
03/04/202611:36:33 AMsell$88.3$2,053.8310.08234.620.04299
0x456...404A
0x07...59c7