- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 483.84
- Pooled MGC:
- $290,193.6
ETH/MGC price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,032.25. ETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $13,593.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,026,286,991.44. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,968,545.46. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,968,545.46.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 294 in the last 24 hours, 27 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,593.03 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 598.31, captured at 7:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,032.25 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:30:28 AM | sell | $85.11 | $2,032.25 | 25.05 | 598.31 | 0.04187 | 0x9a...da35 | |
| 05/31/2026 | 5:28:41 AM | sell | $27.55 | $2,031.32 | 8.11 | 598.38 | 0.01356 | 0xfa...5dce | |
| 05/31/2026 | 5:28:30 AM | sell | $40.9 | $2,031.32 | 12.05 | 598.42 | 0.02013 | 0x22...8cb9 | |
| 05/31/2026 | 5:27:53 AM | sell | $10.57 | $2,030.99 | 3.11 | 598.45 | 0.005204 | 0x99...9274 | |
| 05/31/2026 | 5:27:42 AM | sell | $30.21 | $2,031.23 | 8.9 | 598.47 | 0.01487 | 0xf3...5d2f | |
| 05/31/2026 | 5:27:21 AM | sell | $12.12 | $2,030.89 | 3.57 | 598.5 | 0.005969 | 0x7f...f325 | |
| 05/31/2026 | 5:23:27 AM | sell | $48.14 | $2,032.01 | 14.18 | 598.54 | 0.02369 | 0x5d...b312 | |
| 05/31/2026 | 3:35:56 AM | sell | $102.65 | $2,035.77 | 30.18 | 598.69 | 0.05042 | 0x9f...2050 | |
| 05/31/2026 | 3:35:56 AM | sell | $91.43 | $2,035.77 | 26.89 | 598.81 | 0.04491 | 0xfa...cca2 | |
| 05/31/2026 | 3:35:58 AM | sell | $48.42 | $2,035.77 | 14.24 | 598.6 | 0.02378 | 0x70...e0be | |
| 05/31/2026 | 3:28:20 AM | buy | $9.68 | $2,035.29 | 2.86 | 601.86 | 0.004759 | 0xad...a09a | |
| 05/31/2026 | 3:28:08 AM | buy | $19.76 | $2,035.34 | 5.84 | 601.84 | 0.009709 | 0x13...f3dc | |
| 05/31/2026 | 3:28:08 AM | buy | $74.71 | $2,035.34 | 22.09 | 601.78 | 0.0367 | 0x13...f3dc | |
| 05/31/2026 | 3:28:07 AM | buy | $17.27 | $2,035.34 | 5.1 | 601.73 | 0.008488 | 0x80...9984 | |
| 05/31/2026 | 3:27:03 AM | buy | $89.6 | $2,035.61 | 26.48 | 601.66 | 0.04401 | 0xaa...e6b0 | |
| 05/31/2026 | 2:54:05 AM | sell | $34.31 | $2,030.7 | 10.11 | 598.73 | 0.01689 | 0xef...4de6 | |
| 05/31/2026 | 2:54:08 AM | sell | $42.77 | $2,030.7 | 12.61 | 598.63 | 0.02106 | 0xda...e504 | |
| 05/31/2026 | 2:54:08 AM | sell | $42.78 | $2,030.7 | 12.61 | 598.68 | 0.02106 | 0x74...ac22 | |
| 05/31/2026 | 2:54:04 AM | sell | $76.9 | $2,030.7 | 22.67 | 598.8 | 0.03786 | 0xe2...6fff | |
| 05/31/2026 | 2:50:55 AM | sell | $30.24 | $2,030.06 | 8.92 | 598.86 | 0.01489 | 0xb8...c9c1 |