WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,992.07
Price
238.24 MGC
TVL
$3.03M
MKT CAP
$1.21B
5m
0%
1h
0.18%
4h
-0.15%
24h
0.10%
Share
TXNS
557
Buys
327
Sells
230
Volume
170K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
761.74
Pooled MGC:
$181,070.59

ETH/MGC price stats on BNB Chain

As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.07. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $169,512.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,203,928.09. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,026,139.10. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,026,139.10.

The total transactions of ETH/MGC is 557 in the last 24 hours, 327 of which are buy transactions, and 230 are sales transactions.

ETH/MGC pool has a trading volume of $169,512.90 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 238.24, captured at 3:15 AM UTC.

The price of converting 1 ETH to USD is $1,992.07 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/18/20262:36:52 AMbuy$370.86$1,992.0744.35238.240.1861
0x000...0486
0xc7...4392
02/18/20262:36:42 AMbuy$30.95$1,991.563.7238.170.01554
0xefA...D59D
0xb2...ba1d
02/18/20262:36:42 AMbuy$36.52$1,991.564.36238.160.01834
0xefA...D59D
0xb2...ba1d
02/18/20262:35:31 AMbuy$4.45$1,991.030.5334238.160.002239
0x3D6...0aBe
0xeb...ba23
02/18/20262:35:13 AMbuy$50.59$1,990.656.05238.150.02541
0xA01...1eCA
0x31...5e4b
02/18/20262:34:14 AMbuy$3.61$1,989.350.4325238.140.001816
0x58f...193c
0x78...bddd
02/18/20262:10:52 AMbuy$10.89$1,989.471.3238.140.005478
0x58f...193c
0x81...b970
02/18/20262:10:44 AMbuy$21.76$1,989.052.6238.130.01094
0x456...404A
0x13...bb8b
02/18/20262:09:38 AMbuy$11.33$1,988.421.35238.130.0057
0x5d2...758d
0x64...9db4
02/18/20262:09:37 AMbuy$9.06$1,988.421.08238.110.004558
0x5d2...758d
0x2d...0d39
02/18/20262:09:38 AMbuy$34.26$1,988.424.1238.120.01723
0xFEE...0ba9
0x7b...3fc5
02/18/20261:33:55 AMsell$305.16$1,969.636.71236.970.1549
0x118...D8AB
0x74...9a51
02/18/20261:11:43 AMsell$38.51$1,971.864.62237.030.01953
0x504...6b35
0x05...42c4
02/18/20261:10:08 AMsell$91.47$1,972.110.99237.050.04638
0x456...404A
0xe0...768a
02/18/20261:09:01 AMsell$189.2$1,973.1622.73237.090.09588
0x118...D8AB
0x22...3ce2
02/18/20261:05:33 AMsell$61.1$1,973.987.34237.190.03095
0x456...404A
0xc7...668e
02/18/20261:05:34 AMsell$119.01$1,973.9814.29237.170.06029
0x118...D8AB
0x60...a1b9
02/18/20261:05:34 AMsell$85.44$1,973.9810.26237.130.04328
0x916...2F7F
0xab...64fc
02/18/20261:05:33 AMsell$88.42$1,975.3110.61237.220.04476
0x456...404A
0xde...51a4
02/18/20261:05:13 AMsell$192.25$1,976.1723.08237.260.09728
0x118...D8AB
0xe5...27da