- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 351.83
- Pooled MGC:
- $383,767.73
ETH/MGC price stats on BNB Chain
As of October 20, 2025, the current price of ETH token on DEX PancakeSwap is $4,033.06. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $193,317.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,440,005,816.64. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,839,031.56. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,839,031.56.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 459 in the last 24 hours, 213 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $193,317.44 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 1,093.45, captured at 2:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,033.06 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:13 PM | buy | $60.85 | $4,033.06 | 16.49 | 1,093.45 | 0.01508 | 0x25...3ef7 | |
| 10/20/2025 | 2:03:10 PM | buy | $21.99 | $4,033.06 | 5.96 | 1,093.38 | 0.005452 | 0x4b...d79c | |
| 10/20/2025 | 2:02:28 PM | buy | $26.89 | $4,055.73 | 7.25 | 1,093.34 | 0.006632 | 0xbd...5ede | |
| 10/20/2025 | 2:02:23 PM | buy | $21.77 | $4,053.06 | 5.87 | 1,093.31 | 0.005373 | 0xb9...1f13 | |
| 10/20/2025 | 1:58:24 PM | buy | $7.08 | $4,047.81 | 1.91 | 1,093.29 | 0.00175 | 0x74...92b1 | |
| 10/20/2025 | 1:57:25 PM | sell | $1,505.73 | $4,046.72 | 405.19 | 1,088.97 | 0.372 | 0x8e...ac73 | |
| 10/20/2025 | 1:56:49 PM | buy | $270.27 | $4,046.71 | 73.15 | 1,095.27 | 0.06678 | 0xec...c91d | |
| 10/20/2025 | 1:56:49 PM | buy | $74.81 | $4,046.32 | 20.25 | 1,095.54 | 0.01848 | 0x74...a179 | |
| 10/20/2025 | 1:56:48 PM | sell | $7,517.42 | $4,046.32 | 2,035.05 | 1,095.38 | 1.85 | 0x51...dd9f | |
| 10/20/2025 | 1:53:37 PM | sell | $29.07 | $4,022.88 | 7.96 | 1,101.47 | 0.007226 | 0x66...eb63 | |
| 10/20/2025 | 1:53:37 PM | sell | $16.28 | $4,022.88 | 4.45 | 1,101.44 | 0.004048 | 0x07...1507 | |
| 10/20/2025 | 1:53:37 PM | sell | $40.78 | $4,022.88 | 11.17 | 1,102.38 | 0.01013 | 0xb9...4057 | |
| 10/20/2025 | 1:53:37 PM | sell | $245.75 | $4,022.88 | 67.35 | 1,102.61 | 0.06108 | 0xb9...4057 | |
| 10/20/2025 | 1:53:37 PM | sell | $32.71 | $4,022.88 | 8.95 | 1,101.4 | 0.008132 | 0xba...7cc7 | |
| 10/20/2025 | 1:53:37 PM | sell | $5.92 | $4,022.88 | 1.62 | 1,101.37 | 0.001473 | 0xce...ffd0 | |
| 10/20/2025 | 1:53:38 PM | sell | $115.22 | $4,022.88 | 31.54 | 1,101.28 | 0.02864 | 0x27...50be | |
| 10/20/2025 | 1:53:37 PM | sell | $546.17 | $4,022.88 | 149.6 | 1,101.92 | 0.1357 | 0x29...5eca | |
| 10/20/2025 | 1:53:37 PM | buy | $798.84 | $4,022.88 | 220 | 1,107.89 | 0.1985 | 0xb3...09ba | |
| 10/20/2025 | 1:53:37 PM | buy | $4,012.25 | $4,022.67 | 1,100 | 1,102.85 | 0.9974 | 0xb3...09ba | |
| 10/20/2025 | 1:53:37 PM | buy | $799.7 | $4,022.67 | 220 | 1,106.63 | 0.1988 | 0xb3...09ba |