Info about ETH-MGC pair
- Pooled ETH:
- 477.44
- Pooled MGC:
- $294,405.32
ETH/MGC price stats on BNB Chain
As of June 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,650.47. ETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,876.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,491,500.39. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,578,217.40. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,578,217.40.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 232 in the last 24 hours, 49 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,876.24 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 615.08, captured at 8:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,650.47 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:48:09 PM | sell | $1.64 | $1,650.47 | 0.6115 | 615.08 | 0.0009943 | 0xd7...f732 | |
| 06/23/2026 | 6:48:05 PM | sell | $8.88 | $1,650.35 | 3.31 | 615.08 | 0.005382 | 0xb8...c428 | |
| 06/23/2026 | 6:45:51 PM | sell | $3.57 | $1,651.4 | 1.33 | 615.09 | 0.002165 | 0x29...70ea | |
| 06/23/2026 | 6:45:34 PM | sell | $2.03 | $1,651.85 | 0.7579 | 615.1 | 0.001232 | 0x75...c2f3 | |
| 06/23/2026 | 6:43:55 PM | sell | $10.85 | $1,651.13 | 4.04 | 615.11 | 0.006576 | 0x0f...1e37 | |
| 06/23/2026 | 6:43:53 PM | sell | $16.81 | $1,651.87 | 6.26 | 615.13 | 0.01018 | 0xd0...0043 | |
| 06/23/2026 | 6:42:28 PM | sell | $1.48 | $1,653.23 | 0.5509 | 615.14 | 0.0008956 | 0xea...86e0 | |
| 06/23/2026 | 6:41:24 PM | sell | $2.71 | $1,653.37 | 1.01 | 615.15 | 0.001644 | 0x33...241b | |
| 06/23/2026 | 6:40:21 PM | sell | $21.17 | $1,653.24 | 7.88 | 615.17 | 0.01281 | 0x71...3c43 | |
| 06/23/2026 | 6:39:18 PM | sell | $2.4 | $1,654.15 | 0.8951 | 615.18 | 0.001455 | 0xf1...a622 | |
| 06/23/2026 | 6:38:32 PM | sell | $3.06 | $1,654.76 | 1.13 | 615.19 | 0.001849 | 0xbf...c8b2 | |
| 06/23/2026 | 6:38:24 PM | sell | $2.01 | $1,654.76 | 0.7492 | 615.19 | 0.001217 | 0xc0...59d3 | |
| 06/23/2026 | 6:38:20 PM | sell | $2.72 | $1,654.76 | 1.01 | 615.2 | 0.001644 | 0x51...e5ae | |
| 06/23/2026 | 4:10:48 PM | buy | $17.09 | $1,673.15 | 6.31 | 618.27 | 0.01021 | 0x40...96a9 | |
| 06/23/2026 | 4:10:48 PM | buy | $31.78 | $1,673.15 | 11.74 | 618.23 | 0.01899 | 0x8c...06c3 | |
| 06/23/2026 | 4:10:16 PM | buy | $18.64 | $1,672.21 | 6.89 | 618.2 | 0.01114 | 0x31...ac59 | |
| 06/23/2026 | 4:10:13 PM | buy | $9.87 | $1,669.37 | 3.65 | 618.17 | 0.005916 | 0x3f...c126 | |
| 06/23/2026 | 4:10:12 PM | buy | $9.41 | $1,669.37 | 3.48 | 618.16 | 0.005637 | 0x52...4d61 | |
| 06/23/2026 | 4:10:12 PM | buy | $11.38 | $1,669.37 | 4.21 | 618.14 | 0.00682 | 0x4c...2ab8 | |
| 06/23/2026 | 4:10:11 PM | buy | $26.81 | $1,669.37 | 9.92 | 618.11 | 0.01606 | 0x19...22d6 |