- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 511.86
- Pooled MGC:
- $266,834.73
ETH/MGC price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $213,004.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,631,618.49. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,631,618.49.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 516 in the last 24 hours, 298 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $213,004.73 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 521.43, captured at 7:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:11:14 AM | buy | $4,053.87 | $3,547.91 | 595.8 | 521.43 | 1.14 | 0x94...02ec | |
| 12/01/2025 | 7:10:49 AM | buy | $94.75 | $3,547.91 | 13.89 | 520.25 | 0.0267 | 0x54...48a7 | |
| 12/01/2025 | 7:01:45 AM | buy | $329.02 | $3,547.91 | 48.23 | 520.12 | 0.09273 | 0xd7...67c2 | |
| 12/01/2025 | 7:01:43 AM | buy | $58.06 | $3,547.91 | 8.5 | 520.01 | 0.01636 | 0xe9...c6c7 | |
| 12/01/2025 | 7:01:34 AM | buy | $92.53 | $3,547.91 | 13.56 | 519.97 | 0.02608 | 0x1d...ceb2 | |
| 12/01/2025 | 7:01:32 AM | sell | $693.28 | $3,547.91 | 101.13 | 517.55 | 0.1954 | 0x25...bb76 | |
| 12/01/2025 | 6:57:22 AM | buy | $10.76 | $3,547.91 | 1.57 | 520.19 | 0.003033 | 0x65...69f2 | |
| 12/01/2025 | 6:57:21 AM | buy | $75.42 | $3,547.91 | 11.05 | 520.17 | 0.02125 | 0x59...5d2e | |
| 12/01/2025 | 6:57:22 AM | buy | $88.37 | $3,547.91 | 12.96 | 520.32 | 0.0249 | 0x7c...f37f | |
| 12/01/2025 | 6:57:22 AM | buy | $165.3 | $3,547.91 | 24.23 | 520.24 | 0.04659 | 0x7c...f37f | |
| 12/01/2025 | 6:57:21 AM | sell | $4,012.2 | $3,547.91 | 586.57 | 518.69 | 1.13 | 0xa3...f914 | |
| 12/01/2025 | 6:56:37 AM | buy | $222.22 | $3,547.91 | 32.71 | 522.38 | 0.06263 | 0xbc...d171 | |
| 12/01/2025 | 6:56:35 AM | sell | $501.12 | $3,547.91 | 73.42 | 519.85 | 0.1412 | 0xf8...7e81 | |
| 12/01/2025 | 6:56:35 AM | sell | $5,517.87 | $3,547.91 | 811.18 | 521.58 | 1.55 | 0xf8...7e81 | |
| 12/01/2025 | 6:54:10 AM | sell | $388.24 | $3,547.91 | 57.26 | 523.28 | 0.1094 | 0xdb...9079 | |
| 12/01/2025 | 6:53:37 AM | sell | $233.42 | $3,547.91 | 34.43 | 523.46 | 0.06579 | 0x36...0fa2 | |
| 12/01/2025 | 6:42:25 AM | sell | $169.73 | $3,547.91 | 25.04 | 523.57 | 0.04784 | 0xa0...6249 | |
| 12/01/2025 | 6:36:31 AM | sell | $7.39 | $3,547.91 | 1.09 | 523.62 | 0.002083 | 0xb7...9ead | |
| 12/01/2025 | 6:36:31 AM | sell | $6.25 | $3,547.91 | 0.9238 | 523.63 | 0.001764 | 0x4f...33af | |
| 12/01/2025 | 6:36:29 AM | buy | $6,714.55 | $3,547.91 | 993 | 524.69 | 1.89 | 0x6c...6aa3 |