WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,650.47
Price
615.08 MGC
TVL
$1.58M
MKT CAP
$833.5M
5m
0%
1h
0%
4h
-1.04%
24h
-4.73%
Share
TXNS
232
Buys
49
Sells
183
Volume
13K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
477.44
Pooled MGC:
$294,405.32

ETH/MGC price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,650.47. ETH price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,876.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $833,491,500.39. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,578,217.40. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,578,217.40.

The total transactions of ETH/MGC is 232 in the last 24 hours, 49 of which are buy transactions, and 183 are sales transactions.

ETH/MGC pool has a trading volume of $12,876.24 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 615.08, captured at 8:10 PM UTC.

The price of converting 1 ETH to USD is $1,650.47 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/23/20266:48:09 PMsell$1.64$1,650.470.6115615.080.0009943
0x7AF...195b
0xd7...f732
06/23/20266:48:05 PMsell$8.88$1,650.353.31615.080.005382
0x8f5...10CA
0xb8...c428
06/23/20266:45:51 PMsell$3.57$1,651.41.33615.090.002165
0xC3f...FD1d
0x29...70ea
06/23/20266:45:34 PMsell$2.03$1,651.850.7579615.10.001232
0x94a...3886
0x75...c2f3
06/23/20266:43:55 PMsell$10.85$1,651.134.04615.110.006576
0x666...D751
0x0f...1e37
06/23/20266:43:53 PMsell$16.81$1,651.876.26615.130.01018
0x666...2f93
0xd0...0043
06/23/20266:42:28 PMsell$1.48$1,653.230.5509615.140.0008956
0x94a...3886
0xea...86e0
06/23/20266:41:24 PMsell$2.71$1,653.371.01615.150.001644
0xd0E...3042
0x33...241b
06/23/20266:40:21 PMsell$21.17$1,653.247.88615.170.01281
0x999...49b0
0x71...3c43
06/23/20266:39:18 PMsell$2.4$1,654.150.8951615.180.001455
0x94a...3886
0xf1...a622
06/23/20266:38:32 PMsell$3.06$1,654.761.13615.190.001849
0x7AF...195b
0xbf...c8b2
06/23/20266:38:24 PMsell$2.01$1,654.760.7492615.190.001217
0x7AF...195b
0xc0...59d3
06/23/20266:38:20 PMsell$2.72$1,654.761.01615.20.001644
0x8f5...10CA
0x51...e5ae
06/23/20264:10:48 PMbuy$17.09$1,673.156.31618.270.01021
0xA8E...E759
0x40...96a9
06/23/20264:10:48 PMbuy$31.78$1,673.1511.74618.230.01899
0x122...24a5
0x8c...06c3
06/23/20264:10:16 PMbuy$18.64$1,672.216.89618.20.01114
0xe1B...F434
0x31...ac59
06/23/20264:10:13 PMbuy$9.87$1,669.373.65618.170.005916
0xefA...D59D
0x3f...c126
06/23/20264:10:12 PMbuy$9.41$1,669.373.48618.160.005637
0x09f...6aeD
0x52...4d61
06/23/20264:10:12 PMbuy$11.38$1,669.374.21618.140.00682
0x09f...6aeD
0x4c...2ab8
06/23/20264:10:11 PMbuy$26.81$1,669.379.92618.110.01606
0x666...FAbe
0x19...22d6