Info about ETH-MGC pair
- Pooled ETH:
- 511.34
- Pooled MGC:
- $274,396.71
ETH/MGC price stats on BNB Chain
As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,167.97. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $12,597.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,094,827,811.90. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,220,356.62. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,220,356.62.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,597.33 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 535.28, captured at 11:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,167.97 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:16:21 PM | sell | $32.11 | $2,167.97 | 7.92 | 535.28 | 0.01481 | 0x5b...44a0 | |
| 05/17/2026 | 11:15:47 PM | sell | $39.82 | $2,168.96 | 9.82 | 535.32 | 0.01836 | 0xca...c1c2 | |
| 05/17/2026 | 11:15:45 PM | sell | $40.36 | $2,168.96 | 9.96 | 535.41 | 0.01861 | 0x91...d021 | |
| 05/17/2026 | 11:15:46 PM | sell | $45.27 | $2,168.96 | 11.17 | 535.36 | 0.02087 | 0x47...4b4d | |
| 05/17/2026 | 11:15:46 PM | sell | $11.56 | $2,168.96 | 2.85 | 535.39 | 0.00533 | 0xc9...6562 | |
| 05/17/2026 | 11:15:39 PM | sell | $119.32 | $2,171.06 | 29.43 | 535.49 | 0.05496 | 0xb1...6a4a | |
| 05/17/2026 | 11:15:38 PM | sell | $21.41 | $2,171.06 | 5.28 | 535.56 | 0.009865 | 0xc3...16e6 | |
| 05/17/2026 | 11:07:47 PM | sell | $4.15 | $2,172.02 | 1.02 | 535.57 | 0.001914 | 0x37...f976 | |
| 05/17/2026 | 11:07:35 PM | sell | $5.43 | $2,171.07 | 1.34 | 535.57 | 0.002504 | 0xee...3609 | |
| 05/17/2026 | 11:07:34 PM | sell | $36.21 | $2,172.77 | 8.92 | 535.63 | 0.01666 | 0x43...afb2 | |
| 05/17/2026 | 11:07:34 PM | sell | $9.52 | $2,172.77 | 2.34 | 535.58 | 0.004382 | 0x42...71ec | |
| 05/17/2026 | 11:07:34 PM | sell | $48.2 | $2,172.77 | 11.88 | 535.67 | 0.02218 | 0x33...d090 | |
| 05/17/2026 | 11:07:34 PM | sell | $23.56 | $2,172.77 | 5.8 | 535.6 | 0.01084 | 0x08...39e0 | |
| 05/17/2026 | 11:07:33 PM | sell | $43.81 | $2,172.77 | 10.8 | 535.71 | 0.02016 | 0xa3...8a72 | |
| 05/17/2026 | 11:07:33 PM | sell | $15.18 | $2,172.77 | 3.74 | 535.74 | 0.006986 | 0xb4...d40b | |
| 05/17/2026 | 11:07:08 PM | sell | $39.81 | $2,172.89 | 9.81 | 535.77 | 0.01832 | 0x2c...7fcc | |
| 05/17/2026 | 11:07:05 PM | sell | $65.73 | $2,174.55 | 16.2 | 535.93 | 0.03022 | 0x54...e8f3 | |
| 05/17/2026 | 11:07:05 PM | sell | $119.33 | $2,174.55 | 29.4 | 535.84 | 0.05487 | 0xad...eecf | |
| 05/17/2026 | 11:05:48 PM | sell | $49.06 | $2,174.24 | 12.09 | 536.02 | 0.02256 | 0xed...1bc9 | |
| 05/17/2026 | 11:05:49 PM | sell | $38.1 | $2,174.24 | 9.39 | 535.98 | 0.01752 | 0x00...599d |