- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 778.03
- Pooled MGC:
- $177,664.07
ETH/MGC price stats on BNB Chain
As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,021.93. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $73,945.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,272,922.95. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,150,155.61. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,150,155.61.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 567 in the last 24 hours, 219 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $73,945.20 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 227.78, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,021.93 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:27:22 AM | sell | $50.03 | $2,021.93 | 5.63 | 227.78 | 0.02474 | 0x57...8d64 | |
| 03/12/2026 | 5:21:58 AM | sell | $110.61 | $2,021.02 | 12.46 | 227.81 | 0.05473 | 0x6f...be7c | |
| 03/12/2026 | 5:21:47 AM | sell | $80.49 | $2,021.24 | 9.07 | 227.83 | 0.03982 | 0x2e...5b0d | |
| 03/12/2026 | 5:07:48 AM | sell | $584.16 | $2,023.6 | 65.79 | 227.93 | 0.2886 | 0xf9...402f | |
| 03/12/2026 | 5:07:06 AM | sell | $270.22 | $2,024.74 | 30.43 | 228.05 | 0.1334 | 0xc0...71ad | |
| 03/12/2026 | 5:07:04 AM | sell | $39.82 | $2,024.54 | 4.48 | 228.1 | 0.01967 | 0x0c...e8bc | |
| 03/12/2026 | 5:05:39 AM | sell | $409.98 | $2,024.48 | 46.21 | 228.22 | 0.2025 | 0xe8...bfc2 | |
| 03/12/2026 | 5:05:39 AM | sell | $66.7 | $2,024.48 | 7.51 | 228.11 | 0.03295 | 0xbd...c7e7 | |
| 03/12/2026 | 5:05:39 AM | sell | $144.59 | $2,024.48 | 16.29 | 228.14 | 0.07142 | 0xfe...d279 | |
| 03/12/2026 | 5:05:35 AM | sell | $60.51 | $2,024.48 | 6.82 | 228.29 | 0.02989 | 0x1a...7b12 | |
| 03/12/2026 | 5:05:23 AM | sell | $8.93 | $2,025.13 | 1 | 228.3 | 0.004412 | 0x46...d13a | |
| 03/12/2026 | 5:05:17 AM | sell | $61.49 | $2,025.84 | 6.93 | 228.31 | 0.03035 | 0x6b...395d | |
| 03/12/2026 | 5:05:17 AM | sell | $68.4 | $2,025.84 | 7.7 | 228.33 | 0.03376 | 0x2b...ab55 | |
| 03/12/2026 | 5:05:16 AM | sell | $20.03 | $2,025.84 | 2.25 | 228.4 | 0.00989 | 0x82...3a37 | |
| 03/12/2026 | 5:05:17 AM | sell | $128.16 | $2,025.84 | 14.44 | 228.37 | 0.06326 | 0x6b...a9c2 | |
| 03/12/2026 | 5:05:17 AM | sell | $50.05 | $2,025.84 | 5.64 | 228.35 | 0.0247 | 0xbf...968d | |
| 03/12/2026 | 5:04:54 AM | sell | $77.81 | $2,026.01 | 8.77 | 228.41 | 0.0384 | 0x48...9c6d | |
| 03/12/2026 | 5:04:27 AM | sell | $200.85 | $2,025.15 | 22.65 | 228.45 | 0.09918 | 0xe5...c378 | |
| 03/12/2026 | 5:04:02 AM | sell | $541.28 | $2,025.84 | 61.06 | 228.56 | 0.2671 | 0x69...484d | |
| 03/12/2026 | 5:04:02 AM | sell | $97.64 | $2,025.84 | 11.02 | 228.65 | 0.0482 | 0x69...484d |