- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 418.55
- Pooled MGC:
- $336,423.64
ETH/MGC price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,389. ETH price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $53,953.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,206,445,308.64. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,000,018.48. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,000,018.48.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 790 in the last 24 hours, 299 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $53,953.36 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 805.78, captured at 9:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,389 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:15:57 AM | buy | $9.98 | $2,389 | 3.36 | 805.78 | 0.004179 | 0xb5...3322 | |
| 08/21/2026 | 9:07:15 AM | sell | $39.78 | $2,393.31 | 13.32 | 801.78 | 0.01662 | 0xe9...f043 | |
| 08/21/2026 | 9:07:10 AM | sell | $92.37 | $2,393.31 | 30.94 | 801.88 | 0.03859 | 0x7c...2c91 | |
| 08/21/2026 | 9:05:29 AM | buy | $23.01 | $2,406.93 | 7.7 | 805.96 | 0.009562 | 0x30...8e67 | |
| 08/21/2026 | 9:05:11 AM | buy | $47.2 | $2,405.92 | 15.8 | 805.54 | 0.01961 | 0x73...1121 | |
| 08/21/2026 | 9:05:11 AM | buy | $143.63 | $2,405.92 | 48.1 | 805.69 | 0.0597 | 0x74...4d49 | |
| 08/21/2026 | 9:05:11 AM | buy | $39.21 | $2,405.92 | 13.13 | 805.84 | 0.01629 | 0x86...dfa5 | |
| 08/21/2026 | 9:05:12 AM | buy | $43.9 | $2,405.92 | 14.7 | 805.91 | 0.01825 | 0x96...db6c | |
| 08/21/2026 | 9:05:00 AM | buy | $81.53 | $2,403.8 | 27.31 | 805.44 | 0.03391 | 0xac...67c9 | |
| 08/21/2026 | 9:04:19 AM | sell | $49.92 | $2,402.31 | 16.65 | 801.39 | 0.02078 | 0x47...a77f | |
| 08/21/2026 | 9:03:27 AM | sell | $13.76 | $2,393.71 | 4.6 | 801.44 | 0.005749 | 0x24...b477 | |
| 08/21/2026 | 9:03:18 AM | sell | $20.69 | $2,404.38 | 6.9 | 801.81 | 0.008607 | 0x64...e555 | |
| 08/21/2026 | 9:03:15 AM | sell | $86.94 | $2,404.38 | 29 | 802.23 | 0.03615 | 0xc2...3862 | |
| 08/21/2026 | 9:03:19 AM | sell | $113.14 | $2,404.38 | 37.71 | 801.54 | 0.04705 | 0x47...ad1b | |
| 08/21/2026 | 9:03:12 AM | sell | $75.8 | $2,404.38 | 25.3 | 802.61 | 0.03152 | 0x39...2a3d | |
| 08/21/2026 | 9:03:18 AM | sell | $35.76 | $2,404.38 | 11.92 | 801.86 | 0.01487 | 0x64...e555 | |
| 08/21/2026 | 9:03:17 AM | sell | $115.33 | $2,404.38 | 38.47 | 802.07 | 0.04797 | 0x45...5c22 | |
| 08/21/2026 | 9:03:13 AM | sell | $30.58 | $2,404.38 | 10.2 | 802.52 | 0.01272 | 0x16...2d2b | |
| 08/21/2026 | 9:03:17 AM | sell | $60.22 | $2,404.38 | 20.08 | 801.93 | 0.02504 | 0xc2...6a31 | |
| 08/21/2026 | 9:03:14 AM | sell | $122.65 | $2,404.38 | 40.93 | 802.4 | 0.05101 | 0x1c...feca |