WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,349.34
Price
471.15 MGC
TVL
$2.56M
MKT CAP
$1.42B
5m
0%
1h
-0.37%
4h
-2.26%
24h
-0.04%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
545.07
Pooled MGC:
$257,456.8

ETH/MGC price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,349.34. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5546 trades with trading volume of $1,659,701.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,354,848.39. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,563,052.46. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,563,052.46.

The total transactions of ETH/MGC is 5546 in the last 24 hours, 3407 of which are buy transactions, and 2139 are sales transactions.

ETH/MGC pool has a trading volume of $1,659,701.67 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 471.15, captured at 12:11 PM UTC.

The price of converting 1 ETH to USD is $2,349.34 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/18/202611:42:29 AMsell$9.34$2,349.341.87471.150.0039780x58...36e9
04/18/202611:40:02 AMsell$22.42$2,346.24.5471.160.0095560x6b...bd65
04/18/202611:39:55 AMsell$50.37$2,347.8910.11471.190.021450xea...f541
04/18/202611:39:54 AMsell$56.42$2,347.8911.32471.230.024030xa7...514a
04/18/202611:39:33 AMsell$18.34$2,350.253.67471.420.0078040xf6...0315
04/18/202611:39:33 AMsell$79.43$2,350.2515.93471.380.033790x0a...860d
04/18/202611:39:33 AMsell$82.09$2,350.2516.46471.450.034920x61...54fe
04/18/202611:39:34 AMsell$141.2$2,350.2528.31471.30.060080xd7...83df
04/18/202611:39:31 AMsell$102.95$2,350.2520.65471.520.04380x2f...6776
04/18/202611:39:31 AMsell$56.57$2,350.2511.35471.580.024070x2f...6776
04/18/202611:39:27 AMsell$64.64$2,351.3212.96471.630.027490x78...bacf
04/18/202611:37:02 AMsell$60.65$2,35312.15471.670.025770xd3...420d
04/18/202611:36:54 AMsell$61.7$2,354.0712.36471.720.026210xc3...ae8c
04/18/202611:36:43 AMsell$5.6$2,354.051.12471.740.0023810x3e...05ba
04/18/202611:36:18 AMsell$2.71$2,354.510.5431471.740.0011510xf6...4931
04/18/202611:35:40 AMsell$2.71$2,355.280.543471.750.0011510x4e...9c17
04/18/202611:35:40 AMsell$2.12$2,355.280.4262471.750.00090350xdd...260c
04/18/202611:15:07 AMsell$38.44$2,351.857.71471.760.016340x3b...fe5d
04/18/202611:08:09 AMsell$47.69$2,353.899.55471.80.020260x8d...7908
04/18/202611:08:08 AMsell$24.94$2,353.894.99471.820.010590x94...209d