- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 497.5
- Pooled MGC:
- $282,022.88
ETH/MGC price stats on BNB Chain
As of May 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,370.84. ETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $59,639.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,197,274,843.91. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,363,032.00. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,363,032.00.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 441 in the last 24 hours, 83 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $59,639.62 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 568.28, captured at 7:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,370.84 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:38:55 PM | buy | $26.92 | $2,370.84 | 6.45 | 568.28 | 0.01135 | 0xe3...c68d | |
| 05/05/2026 | 7:28:48 PM | sell | $47.98 | $2,372.73 | 11.43 | 565.45 | 0.02022 | 0x56...0245 | |
| 05/05/2026 | 7:28:07 PM | sell | $55.98 | $2,372.79 | 13.34 | 565.5 | 0.02359 | 0xf1...8fcd | |
| 05/05/2026 | 7:15:06 PM | sell | $39.95 | $2,370.11 | 9.53 | 565.55 | 0.01685 | 0x45...ddb1 | |
| 05/05/2026 | 5:48:53 PM | sell | $58.34 | $2,363.07 | 13.96 | 565.6 | 0.02469 | 0x50...a422 | |
| 05/05/2026 | 5:47:17 PM | sell | $124.96 | $2,361.83 | 29.93 | 565.68 | 0.0529 | 0x79...6faa | |
| 05/05/2026 | 5:42:58 PM | sell | $99.94 | $2,362.42 | 23.93 | 565.79 | 0.0423 | 0xb5...1237 | |
| 05/05/2026 | 5:41:02 PM | sell | $14.94 | $2,362.3 | 3.57 | 565.85 | 0.006324 | 0x82...df58 | |
| 05/05/2026 | 5:39:57 PM | sell | $11.71 | $2,362.86 | 2.8 | 565.86 | 0.004956 | 0x41...9e88 | |
| 05/05/2026 | 5:38:14 PM | sell | $21.1 | $2,364.12 | 5.05 | 565.9 | 0.008928 | 0x1c...2909 | |
| 05/05/2026 | 5:38:18 PM | sell | $21.14 | $2,364.12 | 5.06 | 565.88 | 0.008944 | 0x3e...bdf4 | |
| 05/05/2026 | 5:36:36 PM | sell | $26.47 | $2,363.57 | 6.33 | 565.94 | 0.0112 | 0x16...6782 | |
| 05/05/2026 | 5:36:37 PM | sell | $22.8 | $2,363.57 | 5.45 | 565.92 | 0.009647 | 0xb0...b41a | |
| 05/05/2026 | 5:34:11 PM | sell | $11.7 | $2,362.25 | 2.8 | 565.96 | 0.004954 | 0xae...fd83 | |
| 05/05/2026 | 5:34:09 PM | sell | $7.18 | $2,362.25 | 1.72 | 565.97 | 0.003043 | 0xb3...7e38 | |
| 05/05/2026 | 5:32:51 PM | sell | $11.7 | $2,363.17 | 2.8 | 565.98 | 0.004953 | 0xc2...aa58 | |
| 05/05/2026 | 5:32:12 PM | sell | $11.7 | $2,362.96 | 2.8 | 565.99 | 0.004953 | 0x5f...bc1f | |
| 05/05/2026 | 5:25:33 PM | sell | $19.66 | $2,364.57 | 4.7 | 566 | 0.008317 | 0xb8...4c22 | |
| 05/05/2026 | 5:08:39 PM | sell | $2.23 | $2,360.72 | 0.5352 | 566.01 | 0.0009456 | 0x93...a2a8 | |
| 05/05/2026 | 5:08:33 PM | sell | $32.15 | $2,363.76 | 7.69 | 566.03 | 0.0136 | 0x03...c04c |