Info about ETH-MGC pair
- Pooled ETH:
- 738.05
- Pooled MGC:
- $187,285.49
ETH/MGC price stats on BNB Chain
As of March 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,348.18. ETH price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $162,918.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,420,648,970.81. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,475,676.41. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,475,676.41.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 952 in the last 24 hours, 566 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $162,918.08 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 253.12, captured at 1:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,348.18 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:05:56 AM | sell | $6.71 | $2,348.18 | 0.7236 | 253.12 | 0.002858 | 0x93...142c | |
| 03/17/2026 | 1:04:55 AM | sell | $7.03 | $2,348.75 | 0.7586 | 253.12 | 0.002997 | 0xd1...b604 | |
| 03/17/2026 | 1:02:10 AM | sell | $6.73 | $2,355.02 | 0.7236 | 253.12 | 0.002858 | 0xfc...b531 | |
| 03/17/2026 | 12:45:48 AM | buy | $759.49 | $2,354.33 | 82.03 | 254.28 | 0.3225 | 0x78...570f | |
| 03/17/2026 | 12:25:50 AM | sell | $407.06 | $2,343.82 | 43.93 | 252.96 | 0.1736 | 0xcd...cbe7 | |
| 03/17/2026 | 12:25:36 AM | sell | $407.13 | $2,344.47 | 43.94 | 253.08 | 0.1736 | 0x67...02c6 | |
| 03/17/2026 | 12:25:33 AM | sell | $7.02 | $2,346.24 | 0.7579 | 253.14 | 0.002994 | 0xe8...1cbd | |
| 03/17/2026 | 12:25:25 AM | sell | $407.38 | $2,346.52 | 43.95 | 253.2 | 0.1736 | 0xd7...260c | |
| 03/17/2026 | 12:25:22 AM | sell | $14.06 | $2,346.52 | 1.51 | 253.26 | 0.005992 | 0x22...9f65 | |
| 03/17/2026 | 12:25:21 AM | sell | $52.63 | $2,346.52 | 5.68 | 253.27 | 0.02243 | 0x27...e960 | |
| 03/17/2026 | 12:25:16 AM | sell | $15.75 | $2,347.52 | 1.7 | 253.28 | 0.006712 | 0xfd...aacd | |
| 03/17/2026 | 12:24:35 AM | sell | $407.57 | $2,348.73 | 43.96 | 253.34 | 0.1735 | 0x64...dbd8 | |
| 03/17/2026 | 12:24:26 AM | sell | $11.29 | $2,348.82 | 1.21 | 253.41 | 0.004808 | 0x87...d1c7 | |
| 03/17/2026 | 12:24:18 AM | sell | $407.72 | $2,350.41 | 43.96 | 253.47 | 0.1734 | 0xc9...8607 | |
| 03/17/2026 | 12:24:12 AM | sell | $16.31 | $2,351.33 | 1.75 | 253.53 | 0.006937 | 0xb9...718c | |
| 03/17/2026 | 12:24:05 AM | sell | $28.18 | $2,351.73 | 3.03 | 253.56 | 0.01198 | 0x48...435c | |
| 03/17/2026 | 12:24:06 AM | sell | $42.97 | $2,351.73 | 4.63 | 253.55 | 0.01827 | 0xcf...1606 | |
| 03/17/2026 | 12:24:08 AM | sell | $40.66 | $2,351.73 | 4.38 | 253.54 | 0.01729 | 0x1a...ffb9 | |
| 03/17/2026 | 12:23:45 AM | sell | $36.89 | $2,351.26 | 3.97 | 253.57 | 0.01569 | 0x06...f388 | |
| 03/17/2026 | 12:23:23 AM | sell | $5.86 | $2,354.27 | 0.6322 | 253.57 | 0.002493 | 0xe5...fdac |