WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$1,920.19
Price
691.45 MGC
TVL
$1.73M
MKT CAP
$969.7M
5m
0%
1h
-0.08%
4h
-0.37%
24h
-0.78%
Share
TXNS
226
Buys
89
Sells
137
Volume
10K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
450.49
Pooled MGC:
$312,273.6

ETH/MGC price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.19. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,334.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,696,213.27. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,731,309.28. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,731,309.28.

The total transactions of ETH/MGC is 226 in the last 24 hours, 89 of which are buy transactions, and 137 are sales transactions.

ETH/MGC pool has a trading volume of $10,334.65 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 691.45, captured at 4:24 AM UTC.

The price of converting 1 ETH to USD is $1,920.19 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/23/20264:11:31 AMsell$14.3$1,920.195.14691.450.0074480x60...401f
07/23/20263:57:36 AMsell$13.87$1,920.24.99691.470.0072250x6b...505e
07/23/20263:53:21 AMsell$5.38$1,920.551.94691.490.0028060x48...ad7b
07/23/20263:52:15 AMsell$8.29$1,919.242.98691.50.0043190x3c...4cc8
07/23/20263:50:14 AMsell$5.07$1,918.421.83691.510.0026470x09...ede5
07/23/20263:50:04 AMsell$11.62$1,918.534.19691.670.0060610x3e...3ecd
07/23/20263:50:05 AMsell$10.23$1,918.533.69691.520.0053370xff...583c
07/23/20263:50:04 AMsell$60.93$1,918.5321.96691.580.031760x12...e162
07/23/20263:50:04 AMsell$21.58$1,918.537.78691.640.011250x36...5e8c
07/23/20263:49:58 AMsell$1.23$1,918.990.4434691.680.0006410x2c...968e
07/23/20263:49:33 AMsell$26.91$1,918.739.7691.70.014020xdd...b9cf
07/23/20263:49:29 AMsell$25.84$1,919.279.31691.750.013460x96...bcab
07/23/20263:49:26 AMsell$30.06$1,920.1910.83691.790.015650xdb...8df2
07/23/20263:49:24 AMsell$119.96$1,920.1943.22691.910.062470x9c...caba
07/23/20263:49:21 AMsell$55.32$1,920.4919.93692.050.02880x0c...15a3
07/23/20263:49:18 AMsell$17.39$1,920.496.27692.110.009060x61...d339
07/23/20263:49:15 AMsell$63.3$1,921.9422.8692.170.032940x58...6a15
07/23/20263:47:32 AMsell$3.11$1,922.61.11692.230.0016170xe9...c695
07/23/20263:45:40 AMsell$8.01$1,922.782.88692.230.0041670x10...fd58
07/23/20263:44:09 AMsell$14.84$1,922.595.34692.250.0077210x88...d6fb