WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,871.48
Price
233.41 MGC
TVL
$2.87M
MKT CAP
$1.13B
5m
-0.40%
1h
-1.66%
4h
-1.59%
24h
-47.25%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
714K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
766.72
Pooled MGC:
$179,359.04

ETH/MGC price stats on BNB Chain

As of February 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,871.48. ETH price is down -47.25% in the last 24 hours. The trading history for the last 24 hours contains 2664 trades with trading volume of $713,811.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,245,406.72. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,872,901.74. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,872,901.74.

The total transactions of ETH/MGC is 2664 in the last 24 hours, 1299 of which are buy transactions, and 1365 are sales transactions.

ETH/MGC pool has a trading volume of $713,811.77 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 233.41, captured at 8:32 AM UTC.

The price of converting 1 ETH to USD is $1,871.48 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/06/20268:30:29 AMsell$422.88$1,871.4852.74233.410.2259
0x282...73C7
0x77...5b3d
02/06/20268:29:47 AMsell$384.32$1,870.8147.97233.540.2054
0x3db...9824
0x69...3b5a
02/06/20268:29:33 AMsell$53.44$1,874.286.66233.890.02851
0x1f7...54F5
0x7c...77bf
02/06/20268:29:33 AMsell$40.82$1,874.285.09233.910.02178
0xF73...4E14
0xa9...4762
02/06/20268:29:33 AMsell$858.98$1,874.28107.12233.740.4582
0xe87...39f8
0x67...a4a5
02/06/20268:28:59 AMsell$47.46$1,878.955.91234.120.02525
0xF73...4E14
0xea...c4a8
02/06/20268:28:59 AMsell$605.3$1,878.9575.38234.010.3221
0x282...73C7
0x0a...cd06
02/06/20268:28:51 AMsell$456.66$1,878.9556.92234.20.243
0x565...3e8B
0x47...3c05
02/06/20268:28:46 AMsell$7.83$1,878.950.9768234.270.004169
0xC3f...FD1d
0xc5...81cc
02/06/20268:19:51 AMsell$1,109.55$1,884.64138.03234.460.5887
0x7dd...5265
0x37...904e
02/06/20268:19:49 AMsell$332.1$1,884.6441.35234.690.1762
0xe87...39f8
0xf6...e38c
02/06/20268:17:43 AMsell$1,579.45$1,888.29196.562350.8364
0x7dd...5265
0x26...eb21
02/06/20268:17:42 AMsell$132.15$1,888.2916.46235.280.06998
0xcB7...7bF3
0x22...a2bb
02/06/20268:17:28 AMsell$315.28$1,890.2639.25235.350.1667
0x774...2A72
0xfd...dd40
02/06/20268:08:45 AMbuy$55.52$1,905.456.89236.580.02914
0x9d6...ca34
0xed...7b6c
02/06/20268:08:39 AMbuy$35.19$1,903.854.37236.560.01848
0x5d2...758d
0xb6...e41f
02/06/20268:08:11 AMbuy$31.84$1,902.493.95236.550.01673
0xe1B...F434
0x13...de6c
02/06/20268:03:06 AMsell$319.55$1,890.9939.78235.420.1689
0x565...3e8B
0xa3...f6b4
02/06/20268:02:50 AMsell$377.67$1,893.6646.97235.530.1994
0x015...E059
0x35...1770
02/06/20267:50:45 AMsell$23.13$1,892.892.87235.590.01222
0xAF6...dA59
0x03...85a0