- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 714.33
- Pooled MGC:
- $194,752.49
ETH/MGC price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,357.14. ETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $327,309.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,426,073,115.50. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,369,494.35. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,369,494.35.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1077 in the last 24 hours, 456 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $327,309.00 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 271.95, captured at 6:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,357.14 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:56:39 AM | sell | $5.14 | $2,357.14 | 0.5936 | 271.95 | 0.002182 | 0x19...c755 | |
| 04/16/2026 | 5:09:37 AM | sell | $2.65 | $2,350.85 | 0.3069 | 271.95 | 0.001128 | 0xfb...d246 | |
| 04/16/2026 | 5:08:23 AM | sell | $5.28 | $2,352.65 | 0.6109 | 271.95 | 0.002246 | 0x53...68f9 | |
| 04/16/2026 | 4:05:10 AM | buy | $1,198.52 | $2,356.28 | 138.92 | 273.12 | 0.5086 | 0xd6...ce99 | |
| 04/16/2026 | 2:51:35 AM | buy | $1,474.85 | $2,359.83 | 170.42 | 272.69 | 0.6249 | 0xfc...2a17 | |
| 04/16/2026 | 2:32:11 AM | buy | $56.52 | $2,363.2 | 6.51 | 272.44 | 0.02392 | 0x3b...10ed | |
| 04/16/2026 | 2:32:10 AM | buy | $88.24 | $2,363.2 | 10.17 | 272.39 | 0.03734 | 0x81...2f3a | |
| 04/16/2026 | 2:32:10 AM | buy | $88.77 | $2,363.2 | 10.23 | 272.42 | 0.03756 | 0x09...05b7 | |
| 04/16/2026 | 2:32:09 AM | buy | $35.91 | $2,363.2 | 4.13 | 272.37 | 0.01519 | 0x4f...6b4e | |
| 04/16/2026 | 2:31:23 AM | buy | $13.2 | $2,362 | 1.52 | 272.36 | 0.00559 | 0x68...a6fe | |
| 04/16/2026 | 2:31:10 AM | buy | $73.17 | $2,362.1 | 8.43 | 272.35 | 0.03097 | 0x2f...e826 | |
| 04/16/2026 | 1:21:16 AM | buy | $2.08 | $2,355.94 | 0.2413 | 272.34 | 0.0008861 | 0x34...9790 | |
| 04/16/2026 | 1:21:11 AM | buy | $66.47 | $2,355.94 | 7.68 | 272.33 | 0.02821 | 0x4f...9bef | |
| 04/16/2026 | 1:21:09 AM | buy | $11.43 | $2,355.94 | 1.32 | 272.31 | 0.004854 | 0xd5...29f5 | |
| 04/16/2026 | 1:21:03 AM | buy | $46.83 | $2,355.09 | 5.41 | 272.3 | 0.01988 | 0xa3...9cb3 | |
| 04/16/2026 | 1:20:46 AM | buy | $38.23 | $2,354.88 | 4.42 | 272.29 | 0.01623 | 0xa6...4a5f | |
| 04/16/2026 | 1:20:34 AM | buy | $74.01 | $2,354.6 | 8.55 | 272.27 | 0.03143 | 0xc8...60c7 | |
| 04/16/2026 | 1:20:35 AM | buy | $2.54 | $2,354.6 | 0.294 | 272.28 | 0.001079 | 0xda...23cb | |
| 04/16/2026 | 1:20:26 AM | buy | $41.82 | $2,354.49 | 4.83 | 272.25 | 0.01776 | 0x72...b2b9 | |
| 04/16/2026 | 1:20:24 AM | buy | $23.6 | $2,354.22 | 2.72 | 272.24 | 0.01002 | 0xf5...2d2c |