WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,412.02
Price
813.64 MGC
TVL
$2.01M
MKT CAP
$1.22B
5m
0%
1h
-0.35%
4h
-1.22%
24h
-3.76%
Share
TXNS
563
Buys
190
Sells
373
Volume
34K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
415.52
Pooled MGC:
$338,928.76

ETH/MGC price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,412.02. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $33,659.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,070,181.33. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,011,031.72. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,011,031.72.

The total transactions of ETH/MGC is 563 in the last 24 hours, 190 of which are buy transactions, and 373 are sales transactions.

ETH/MGC pool has a trading volume of $33,659.20 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 813.64, captured at 9:50 PM UTC.

The price of converting 1 ETH to USD is $2,412.02 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/22/20269:40:33 PMsell$12.38$2,412.024.17813.640.005133
0x276...7b03
0x32...5396
08/22/20269:40:26 PMsell$42.76$2,412.0214.42813.740.01773
0x8d9...31a5
0xcb...98b1
08/22/20269:40:25 PMsell$13.65$2,412.024.6813.780.005661
0x1f7...54F5
0x3d...1d88
08/22/20269:40:29 PMsell$34.64$2,412.0211.68813.680.01436
0x456...404A
0xe7...45ea
08/22/20269:38:15 PMsell$8.04$2,413.92.71813.860.003331
0xe7e...57fc
0x5a...5dea
08/22/20269:38:19 PMsell$14.33$2,413.94.83813.810.005938
0xF73...4E14
0x60...6b48
08/22/20269:38:19 PMsell$19.56$2,413.96.59813.830.008104
0xF73...4E14
0x60...6b48
08/22/20269:25:48 PMsell$3.16$2,418.191.06813.870.00131
0x3B8...4B44
0x5a...8e23
08/22/20269:25:48 PMsell$5.65$2,418.191.9813.870.002338
0x8f5...10CA
0x21...0d4c
08/22/20269:25:46 PMsell$9.51$2,418.193.2813.890.003932
0xF10...2664
0x36...89eb
08/22/20269:21:19 PMsell$20.84$2,420.597813.910.008611
0x456...404A
0xaf...1052
08/22/20269:16:19 PMsell$0.8704$2,416.380.293813.520.0003602
0xaD3...c7A0
0xa5...9487
08/22/20269:14:51 PMsell$20.24$2,413.676.82813.940.008389
0x456...404A
0xa7...3567
08/22/20269:14:38 PMsell$15.22$2,415.565.13814.010.006304
0x5b2...c477
0x92...c42d
08/22/20269:14:42 PMsell$20.45$2,415.566.89813.980.008468
0xCBB...1424
0xd9...78cc
08/22/20269:14:36 PMsell$28.1$2,415.569.47814.040.01163
0x456...404A
0x2a...4dff
08/22/20269:11:17 PMsell$14.64$2,420.714.92814.150.006048
0x3A9...D5f3
0x48...e63d
08/22/20269:11:17 PMsell$33.87$2,420.7111.39814.190.01399
0xAF6...dA59
0x45...93da
08/22/20269:11:17 PMsell$9.56$2,420.713.21814.130.003951
0x3A9...D5f3
0x48...e63d
08/22/20269:11:18 PMsell$15.64$2,420.715.26814.110.006461
0x0C5...677C
0xa8...4c94