- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 481.26
- Pooled MGC:
- $291,737.22
ETH/MGC price stats on BNB Chain
As of May 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,099.03. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $13,425.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,010,831.59. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,017,567.53. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,017,567.53.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 314 in the last 24 hours, 118 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,425.37 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 607.7, captured at 11:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.03 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:31:24 PM | buy | $6.46 | $2,099.03 | 1.87 | 607.7 | 0.003077 | 0x1f...aafc | |
| 05/24/2026 | 10:31:19 PM | buy | $8.54 | $2,098.94 | 2.47 | 607.69 | 0.00407 | 0x22...df9e | |
| 05/24/2026 | 10:31:17 PM | buy | $11.67 | $2,098.94 | 3.37 | 607.68 | 0.005561 | 0xec...4717 | |
| 05/24/2026 | 10:22:57 PM | buy | $6.28 | $2,097 | 1.81 | 607.67 | 0.002994 | 0xd9...9309 | |
| 05/24/2026 | 10:11:47 PM | buy | $37.15 | $2,098.69 | 10.75 | 607.65 | 0.0177 | 0xc7...0974 | |
| 05/24/2026 | 10:11:43 PM | buy | $11.31 | $2,098.69 | 3.27 | 607.62 | 0.005391 | 0x7c...fb15 | |
| 05/24/2026 | 10:11:40 PM | buy | $43.49 | $2,098.08 | 12.59 | 607.58 | 0.02073 | 0x60...bf94 | |
| 05/24/2026 | 10:11:35 PM | buy | $20.31 | $2,097.2 | 5.88 | 607.54 | 0.009688 | 0x5f...286b | |
| 05/24/2026 | 10:11:28 PM | buy | $13.88 | $2,097.4 | 4.02 | 607.52 | 0.00662 | 0x5e...0f12 | |
| 05/24/2026 | 10:11:06 PM | buy | $61.28 | $2,095.64 | 17.76 | 607.48 | 0.02924 | 0xdf...a1d2 | |
| 05/24/2026 | 10:10:33 PM | buy | $6.91 | $2,094.37 | 2 | 607.44 | 0.0033 | 0x09...eb87 | |
| 05/24/2026 | 10:10:22 PM | buy | $7.83 | $2,094.03 | 2.27 | 607.43 | 0.00374 | 0xf8...9510 | |
| 05/24/2026 | 10:10:02 PM | buy | $13.94 | $2,093.13 | 4.04 | 607.42 | 0.006664 | 0x7a...ef25 | |
| 05/24/2026 | 10:10:00 PM | buy | $18.39 | $2,093.13 | 5.33 | 607.32 | 0.008788 | 0xd1...240d | |
| 05/24/2026 | 10:10:01 PM | buy | $29.98 | $2,093.13 | 8.7 | 607.39 | 0.01432 | 0x95...b6f6 | |
| 05/24/2026 | 10:10:01 PM | buy | $36.16 | $2,093.13 | 10.49 | 607.35 | 0.01727 | 0xf6...83cb | |
| 05/24/2026 | 10:09:56 PM | buy | $13.87 | $2,092.33 | 4.02 | 607.3 | 0.006633 | 0xef...331b | |
| 05/24/2026 | 10:09:51 PM | buy | $11.27 | $2,091.71 | 3.27 | 607.28 | 0.005389 | 0xde...06ec | |
| 05/24/2026 | 10:08:23 PM | buy | $5.44 | $2,089.86 | 1.58 | 607.27 | 0.002605 | 0x4b...1344 | |
| 05/24/2026 | 10:06:06 PM | buy | $21.84 | $2,091.06 | 6.34 | 607.26 | 0.01044 | 0xd1...0262 |