- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 468.36
- Pooled MGC:
- $300,268.48
ETH/MGC price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,748.81. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,081.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,152,319.89. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,638,760.36. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,638,760.36.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 252 in the last 24 hours, 78 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $11,081.22 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 642.21, captured at 6:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.81 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:59:10 AM | buy | $627.62 | $1,748.81 | 230.48 | 642.21 | 0.3588 | 0xd6...09ea | |
| 07/09/2026 | 4:59:30 AM | buy | $1.79 | $1,742.62 | 0.6617 | 641.72 | 0.001031 | 0x02...1cbf | |
| 07/09/2026 | 4:31:30 AM | sell | $0.001735 | $1,735 | 0.0006384 | 638.43 | 0.051 | 0xf5...a4b1 | |
| 07/09/2026 | 4:31:30 AM | buy | $53.2 | $1,735 | 19.67 | 641.68 | 0.03066 | 0xf5...a4b1 | |
| 07/09/2026 | 3:19:27 AM | sell | $46.51 | $1,722.66 | 17.24 | 638.53 | 0.02699 | 0xc8...49e5 | |
| 07/09/2026 | 3:19:27 AM | sell | $14.53 | $1,722.66 | 5.38 | 638.58 | 0.008436 | 0x7b...dd6c | |
| 07/09/2026 | 3:19:30 AM | sell | $42.28 | $1,722.66 | 15.67 | 638.46 | 0.02454 | 0x7f...e8e0 | |
| 07/09/2026 | 3:19:26 AM | sell | $7.6 | $1,726.47 | 2.81 | 638.6 | 0.004406 | 0xa0...4fa3 | |
| 07/09/2026 | 2:59:48 AM | sell | $3.62 | $1,727.69 | 1.33 | 638.61 | 0.002097 | 0xbc...3dbd | |
| 07/09/2026 | 2:52:39 AM | sell | $54.93 | $1,724.13 | 20.34 | 638.66 | 0.03186 | 0xcc...45d5 | |
| 07/09/2026 | 2:52:05 AM | sell | $18.78 | $1,724.47 | 6.95 | 638.71 | 0.01089 | 0x9d...23e6 | |
| 07/09/2026 | 2:51:47 AM | sell | $31.01 | $1,724.72 | 11.48 | 638.75 | 0.01798 | 0x92...41f0 | |
| 07/09/2026 | 2:51:47 AM | sell | $34.95 | $1,724.72 | 12.94 | 638.8 | 0.02026 | 0x51...682f | |
| 07/09/2026 | 2:49:21 AM | sell | $18 | $1,725.75 | 6.66 | 638.87 | 0.01043 | 0x13...8220 | |
| 07/09/2026 | 2:49:27 AM | sell | $15.56 | $1,725.75 | 5.76 | 638.84 | 0.009018 | 0x31...3194 | |
| 07/09/2026 | 2:49:07 AM | sell | $6.9 | $1,726.75 | 2.55 | 638.89 | 0.003999 | 0xba...8209 | |
| 07/09/2026 | 2:49:04 AM | sell | $31.02 | $1,726.75 | 11.47 | 639.01 | 0.01796 | 0x63...b23c | |
| 07/09/2026 | 2:49:07 AM | sell | $46.53 | $1,726.75 | 17.22 | 638.93 | 0.02695 | 0xdb...07a8 | |
| 07/09/2026 | 2:49:05 AM | sell | $11.11 | $1,726.75 | 4.11 | 638.98 | 0.006438 | 0xae...72b5 | |
| 07/09/2026 | 2:48:48 AM | sell | $28.19 | $1,726.97 | 10.43 | 639.06 | 0.01632 | 0xb9...39e4 |