WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,241.35
Price
939.82 MGC
TVL
$1.74M
MKT CAP
$1.13B
5m
0%
1h
0.28%
4h
-0.31%
24h
-7.43%
Share
TXNS
399
Buys
58
Sells
341
Volume
15K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
387.93
Pooled MGC:
$363,685.91

ETH/MGC price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,241.35. ETH price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $14,737.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,131,883,168.73. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,738,582.67. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,738,582.67.

The total transactions of ETH/MGC is 399 in the last 24 hours, 58 of which are buy transactions, and 341 are sales transactions.

ETH/MGC pool has a trading volume of $14,737.95 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 939.82, captured at 12:52 AM UTC.

The price of converting 1 ETH to USD is $2,241.35 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/06/202612:32:04 AMbuy$8.98$2,241.353.76939.820.004008
0xDa3...C10c
0x4a...743c
11/06/202612:28:30 AMbuy$2.21$2,244.280.9283939.80.0009877
0x2e5...Ce5D
0x47...5fd2
11/06/202612:03:05 AMbuy$21.21$2,243.38.88939.510.009456
0x1D3...B6f1
0xd6...d366
11/06/202612:03:06 AMbuy$29.07$2,243.312.18939.770.01296
0x62E...d629
0x84...4b5b
11/06/202612:03:05 AMbuy$35.94$2,243.315.05939.590.01602
0x2b2...F9be
0xd3...9a45
11/06/202612:03:06 AMbuy$50.19$2,243.321.02939.680.02237
0x62E...d629
0x84...4b5b
11/06/202612:03:05 AMbuy$7.66$2,243.33.2939.540.003415
0x1D3...B6f1
0xd6...d366
11/06/202612:03:05 AMbuy$35.11$2,243.314.7939.450.01565
0x7Ab...7Ebe
0xbd...4b36
11/06/202612:02:29 AMbuy$17.5$2,241.347.33939.220.007809
0x6F8...D89C
0x42...40de
11/06/202612:02:31 AMbuy$13.77$2,241.345.77939.270.006147
0xf85...3fE9
0x1c...e168
11/06/202612:02:35 AMbuy$11.03$2,241.344.62939.30.004923
0x0C5...677C
0xcc...1e4d
11/06/202612:02:31 AMbuy$8.87$2,241.343.71939.250.003957
0xf85...3fE9
0x1c...e168
11/06/202612:02:36 AMbuy$47.86$2,241.3420.06939.360.02135
0x2FF...900F
0xb7...f52c
11/06/202612:02:07 AMbuy$44.61$2,240.5518.7939.150.01991
0xC83...485B
0xb7...8c1a
11/05/202611:46:27 PMbuy$33.75$2,239.5714.15939.070.01507
0x1D3...B6f1
0x1e...6d33
11/05/202611:45:54 PMbuy$4.64$2,239.31.94939.030.002074
0x2e5...Ce5D
0xf9...366b
11/05/202611:45:02 PMbuy$18.83$2,239.017.9938.970.008414
0xF73...4E14
0xe9...2acc
11/05/202611:45:02 PMbuy$14.42$2,239.016.049390.006441
0xF73...4E14
0xe9...2acc
11/05/202611:43:50 PMbuy$11.26$2,237.674.72938.940.005033
0x2da...2C13
0xc9...d731
11/05/202611:43:41 PMbuy$17.2$2,237.687.21938.910.007688
0x64f...1085
0x19...fbfe