- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 505.07
- Pooled MGC:
- $269,996.24
ETH/MGC price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $329,616.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,579,466.11. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,579,466.11.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 904 in the last 24 hours, 347 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $329,616.04 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 535.9, captured at 1:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:17:34 PM | buy | $13.03 | $3,547.91 | 1.96 | 535.9 | 0.003675 | 0x6e...1463 | |
| 11/22/2025 | 1:11:12 PM | buy | $81.18 | $3,547.91 | 12.26 | 535.87 | 0.02288 | 0x6b...c293 | |
| 11/22/2025 | 1:11:07 PM | buy | $42.05 | $3,547.91 | 6.35 | 535.83 | 0.01185 | 0xf5...158e | |
| 11/22/2025 | 12:00:30 PM | buy | $47.19 | $3,547.91 | 7.12 | 535.81 | 0.0133 | 0x98...5358 | |
| 11/22/2025 | 11:48:49 AM | buy | $13.54 | $3,547.91 | 2.04 | 535.79 | 0.003817 | 0x78...cfb5 | |
| 11/22/2025 | 11:47:32 AM | buy | $29.77 | $3,547.91 | 4.49 | 535.77 | 0.008392 | 0x82...303a | |
| 11/22/2025 | 11:45:50 AM | buy | $33.08 | $3,547.91 | 4.99 | 535.76 | 0.009324 | 0x04...5bbd | |
| 11/22/2025 | 11:44:46 AM | buy | $34.49 | $3,547.91 | 5.2 | 535.74 | 0.009721 | 0xe0...3134 | |
| 11/22/2025 | 11:44:44 AM | buy | $86.62 | $3,547.91 | 13.07 | 535.7 | 0.02441 | 0x55...0f4a | |
| 11/22/2025 | 11:44:14 AM | buy | $36.2 | $3,547.91 | 5.46 | 535.66 | 0.0102 | 0x4a...b1a3 | |
| 11/22/2025 | 11:44:13 AM | buy | $62.8 | $3,547.91 | 9.48 | 535.63 | 0.0177 | 0x8c...da14 | |
| 11/22/2025 | 11:44:10 AM | buy | $159.3 | $3,547.91 | 24.04 | 535.57 | 0.0449 | 0xf4...7d67 | |
| 11/22/2025 | 11:43:53 AM | buy | $21.67 | $3,547.91 | 3.27 | 535.51 | 0.006107 | 0xd3...8dac | |
| 11/22/2025 | 11:43:20 AM | buy | $71.81 | $3,547.91 | 10.83 | 535.48 | 0.02024 | 0x5d...5663 | |
| 11/22/2025 | 11:42:52 AM | buy | $49.94 | $3,547.91 | 7.53 | 535.45 | 0.01407 | 0xd4...9453 | |
| 11/22/2025 | 11:34:35 AM | buy | $10.93 | $3,547.91 | 1.64 | 535.43 | 0.00308 | 0x23...23e0 | |
| 11/22/2025 | 11:34:34 AM | buy | $4.6 | $3,547.91 | 0.6951 | 535.42 | 0.001298 | 0x83...d89f | |
| 11/22/2025 | 11:34:35 AM | buy | $10.97 | $3,547.91 | 1.65 | 535.42 | 0.003092 | 0x7d...151d | |
| 11/22/2025 | 11:06:54 AM | sell | $43.04 | $3,547.91 | 6.46 | 532.76 | 0.01213 | 0xcc...c312 | |
| 11/22/2025 | 11:06:38 AM | sell | $32.86 | $3,547.91 | 4.93 | 532.84 | 0.009263 | 0x46...408d |