- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 402.81
- Pooled MGC:
- $349,823.02
ETH/MGC price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,494.38. ETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $11,637.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,664,568.50. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,006,575.01. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,006,575.01.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 290 in the last 24 hours, 142 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $11,637.01 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 870.57, captured at 8:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,494.38 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:07:19 AM | buy | $52.3 | $2,494.38 | 18.25 | 870.57 | 0.02096 | 0xd4...bfec | |
| 09/18/2026 | 7:07:14 AM | buy | $18.78 | $2,494.38 | 6.55 | 870.51 | 0.00753 | 0x7f...8e09 | |
| 09/18/2026 | 7:06:48 AM | buy | $35.7 | $2,494.11 | 12.46 | 870.46 | 0.01431 | 0x7c...099f | |
| 09/18/2026 | 7:06:20 AM | buy | $38.36 | $2,492.24 | 13.39 | 870.4 | 0.01539 | 0x72...3b9b | |
| 09/18/2026 | 7:06:14 AM | buy | $63.59 | $2,492.24 | 22.2 | 870.31 | 0.02551 | 0x41...49bc | |
| 09/18/2026 | 5:12:49 AM | buy | $10 | $2,491.04 | 3.49 | 870.15 | 0.004017 | 0xf3...ed80 | |
| 09/18/2026 | 5:12:50 AM | buy | $51.87 | $2,491.04 | 18.12 | 870.21 | 0.02082 | 0x22...74bd | |
| 09/18/2026 | 5:11:56 AM | buy | $35.22 | $2,491.24 | 12.3 | 870.11 | 0.01413 | 0xa7...37a1 | |
| 09/18/2026 | 5:11:52 AM | buy | $18.82 | $2,489.86 | 6.57 | 870.07 | 0.007558 | 0xf5...df68 | |
| 09/18/2026 | 5:11:16 AM | buy | $42.72 | $2,487.01 | 14.94 | 869.88 | 0.01717 | 0x71...736d | |
| 09/18/2026 | 5:11:18 AM | buy | $14.68 | $2,487.01 | 5.13 | 869.93 | 0.005905 | 0x71...6c1d | |
| 09/18/2026 | 5:11:19 AM | buy | $61.2 | $2,487.01 | 21.41 | 870 | 0.0246 | 0x8b...f020 | |
| 09/18/2026 | 5:08:53 AM | buy | $45.56 | $2,489.24 | 15.92 | 869.7 | 0.0183 | 0x5e...1113 | |
| 09/18/2026 | 5:08:54 AM | buy | $12.17 | $2,489.24 | 4.25 | 869.75 | 0.004889 | 0x34...47fa | |
| 09/18/2026 | 5:08:54 AM | buy | $47.16 | $2,489.24 | 16.48 | 869.8 | 0.01894 | 0xb0...3697 | |
| 09/18/2026 | 5:08:52 AM | buy | $44.79 | $2,482.27 | 15.69 | 869.62 | 0.01804 | 0xd7...7ada | |
| 09/18/2026 | 5:08:51 AM | buy | $102.19 | $2,482.27 | 35.78 | 869.27 | 0.04117 | 0x3c...e424 | |
| 09/18/2026 | 5:08:50 AM | buy | $18.84 | $2,482.27 | 6.59 | 869.16 | 0.007591 | 0x64...0456 | |
| 09/18/2026 | 5:08:51 AM | buy | $23.75 | $2,482.27 | 8.32 | 869.38 | 0.009571 | 0x99...c581 | |
| 09/18/2026 | 5:08:51 AM | buy | $106.24 | $2,482.27 | 37.21 | 869.49 | 0.0428 | 0x33...4823 |