Info about ETH-MGC pair
- Pooled ETH:
- 770.68
- Pooled MGC:
- $179,090.87
ETH/MGC price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,967.8. ETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $77,088.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,525,030.06. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,042,888.23. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,042,888.23.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 458 in the last 24 hours, 155 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $77,088.57 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 231.82, captured at 9:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.8 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:21:43 PM | sell | $64.89 | $1,967.8 | 7.64 | 231.8 | 0.03298 | 0x5b...280c | |
| 02/20/2026 | 7:21:43 PM | sell | $40.44 | $1,967.8 | 4.76 | 231.82 | 0.02055 | 0x78...ab07 | |
| 02/20/2026 | 7:21:43 PM | buy | $4,204.98 | $1,967.8 | 496.5 | 232.34 | 2.13 | 0xd9...15ff | |
| 02/20/2026 | 7:15:18 PM | sell | $3,323.35 | $1,966.75 | 390.42 | 231.05 | 1.68 | 0xe9...fd9f | |
| 02/20/2026 | 7:03:39 PM | sell | $103.41 | $1,975.4 | 12.12 | 231.57 | 0.05235 | 0x39...4f3f | |
| 02/20/2026 | 6:54:39 PM | sell | $192.96 | $1,973.07 | 22.65 | 231.61 | 0.0978 | 0xd2...2b4a | |
| 02/20/2026 | 6:54:04 PM | sell | $30.74 | $1,973.97 | 3.6 | 231.65 | 0.01557 | 0xe5...5ac3 | |
| 02/20/2026 | 6:46:07 PM | buy | $786.34 | $1,975.77 | 92.61 | 232.69 | 0.3979 | 0xcc...4318 | |
| 02/20/2026 | 6:40:55 PM | buy | $375.62 | $1,974.86 | 44.22 | 232.52 | 0.1902 | 0xe1...0d37 | |
| 02/20/2026 | 6:36:17 PM | sell | $38.47 | $1,961.84 | 4.53 | 231.33 | 0.0196 | 0x42...d92a | |
| 02/20/2026 | 6:36:17 PM | sell | $80.51 | $1,961.84 | 9.49 | 231.31 | 0.04104 | 0xe4...f2b6 | |
| 02/20/2026 | 6:36:16 PM | sell | $45.42 | $1,961.84 | 5.35 | 231.34 | 0.02315 | 0x72...a07f | |
| 02/20/2026 | 6:36:08 PM | sell | $8.66 | $1,965.74 | 1.01 | 231.35 | 0.004405 | 0x74...c441 | |
| 02/20/2026 | 6:32:57 PM | buy | $649.2 | $1,975.84 | 76.36 | 232.41 | 0.3285 | 0xfe...110c | |
| 02/20/2026 | 6:32:17 PM | buy | $649.33 | $1,974.57 | 76.36 | 232.22 | 0.3288 | 0x0c...51f6 | |
| 02/20/2026 | 6:32:16 PM | buy | $443.87 | $1,974.57 | 52.16 | 232.05 | 0.2247 | 0x79...926a | |
| 02/20/2026 | 6:32:11 PM | buy | $375.1 | $1,974.57 | 44.05 | 231.92 | 0.1899 | 0xcc...5a80 | |
| 02/20/2026 | 5:50:11 PM | buy | $587.06 | $1,969.13 | 69.1 | 231.78 | 0.2981 | 0x03...47fa | |
| 02/20/2026 | 5:50:09 PM | buy | $19.71 | $1,969.13 | 2.31 | 231.68 | 0.01001 | 0x4f...5177 | |
| 02/20/2026 | 5:50:08 PM | buy | $31.75 | $1,969.13 | 3.73 | 231.67 | 0.01612 | 0xdc...5436 |