WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$1,877.8
Price
729.49 MGC
TVL
$1.65M
MKT CAP
$948.3M
5m
0%
1h
0%
4h
-0.15%
24h
-0.40%
Share
TXNS
71
Buys
6
Sells
65
Volume
6K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
438.7
Pooled MGC:
$320,813.34

ETH/MGC price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.8. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,451.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,289,737.37. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,650,484.87. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,650,484.87.

The total transactions of ETH/MGC is 71 in the last 24 hours, 6 of which are buy transactions, and 65 are sales transactions.

ETH/MGC pool has a trading volume of $6,451.18 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 729.49, captured at 2:53 AM UTC.

The price of converting 1 ETH to USD is $1,877.8 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/16/20261:40:01 AMsell$48.74$1,877.818.93729.490.025950xe2...1997
08/16/20261:39:49 AMsell$53.78$1,877.7820.89729.580.028640xf8...16e6
08/16/20261:39:47 AMsell$32.1$1,878.6512.46729.650.017080xa3...9c85
08/16/20261:39:40 AMsell$38.5$1,879.3914.95729.710.020480xb5...3a6e
08/16/20261:39:39 AMsell$37.02$1,879.3914.37729.780.01970xe1...55ce
08/16/20261:39:35 AMsell$18.22$1,879.367.07729.830.0096970x96...a6ee
08/16/20261:38:52 AMsell$13.9$1,880.135.39729.950.0073960x1c...29d7
08/16/20261:38:53 AMsell$53.62$1,880.1320.81729.890.028520xa1...70a2
08/16/20261:32:46 AMsell$1.52$1,880.370.5927729.970.00081190x87...64c4
08/16/20261:32:26 AMsell$17.69$1,880.036.87729.980.0094110x94...9a80
08/16/20261:27:42 AMsell$13.21$1,880.625.12730.010.0070260xb7...819c
08/16/20261:18:06 AMsell$0.1989$1,880.970.07723730.020.00010570xac...a6da
08/16/20261:11:08 AMsell$6.75$1,880.622.62730.030.003590xb3...8694
08/16/20261:11:02 AMsell$12.25$1,880.334.75730.050.0065180xc4...cf94
08/15/20266:19:35 PMsell$1.52$1,883.120.5915730.060.00081020xcc...10f2
08/15/20266:18:33 PMsell$0.2138$1,883.490.08286729.690.00011350xc1...9b27
08/15/20266:18:07 PMsell$0.1169$1,883.30.0453729.690.000062080x79...4020
08/15/20265:30:34 PMsell$4.19$1,883.431.62730.060.0022250x46...fe6a
08/15/20265:23:45 PMsell$7.69$1,8842.98730.070.0040840xef...031d
08/15/20264:56:06 PMsell$45.41$1,884.6117.59730.120.024090x05...83f2