- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 407.93
- Pooled MGC:
- $345,338.58
ETH/MGC price stats on BNB Chain
As of August 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,519.96. ETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $17,656.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,581,314.69. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,060,241.41. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,060,241.41.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 278 in the last 24 hours, 163 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $17,656.15 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 844.44, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,519.96 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:31:28 PM | sell | $20.66 | $2,519.96 | 6.92 | 844.44 | 0.008201 | 0xca...9fde | |
| 08/27/2026 | 3:25:24 PM | sell | $18.74 | $2,518.69 | 6.28 | 844.53 | 0.00744 | 0x81...185a | |
| 08/27/2026 | 3:25:09 PM | sell | $21.9 | $2,518.69 | 7.34 | 844.62 | 0.008696 | 0x5f...1891 | |
| 08/27/2026 | 3:27:23 PM | sell | $8.45 | $2,518.69 | 2.83 | 844.49 | 0.003355 | 0x8b...03bd | |
| 08/27/2026 | 3:25:15 PM | sell | $18.2 | $2,518.69 | 6.1 | 844.58 | 0.007227 | 0x7c...94e9 | |
| 08/27/2026 | 3:25:18 PM | sell | $14.02 | $2,518.69 | 4.7 | 844.56 | 0.005567 | 0x92...c7d8 | |
| 08/27/2026 | 3:27:29 PM | sell | $11.28 | $2,518.69 | 3.78 | 844.47 | 0.004479 | 0x1c...1fe4 | |
| 08/27/2026 | 3:25:53 PM | sell | $13.13 | $2,518.69 | 4.4 | 844.5 | 0.005215 | 0x4f...9ed8 | |
| 08/27/2026 | 2:34:00 PM | buy | $931.17 | $2,507.83 | 314.9 | 848.1 | 0.3713 | 0x2c...5715 | |
| 08/27/2026 | 1:48:39 PM | sell | $49.53 | $2,487.78 | 16.78 | 843.14 | 0.0199 | 0x2d...6221 | |
| 08/27/2026 | 1:48:34 PM | sell | $76.27 | $2,487.78 | 25.85 | 843.24 | 0.03065 | 0x1a...292e | |
| 08/27/2026 | 1:42:26 PM | sell | $15.94 | $2,487.27 | 5.4 | 843.32 | 0.006411 | 0xe1...186a | |
| 08/27/2026 | 1:42:26 PM | sell | $23.09 | $2,487.27 | 7.83 | 843.35 | 0.009286 | 0xe1...186a | |
| 08/27/2026 | 1:42:25 PM | sell | $49.52 | $2,487.27 | 16.79 | 843.41 | 0.0199 | 0xd0...4454 | |
| 08/27/2026 | 1:42:22 PM | sell | $11.84 | $2,487.27 | 4.01 | 843.46 | 0.004762 | 0xe6...5ed8 | |
| 08/27/2026 | 1:42:12 PM | sell | $1.86 | $2,487.32 | 0.6327 | 843.47 | 0.0007501 | 0x19...3689 | |
| 08/27/2026 | 1:42:06 PM | sell | $36.68 | $2,488.22 | 12.43 | 843.51 | 0.01474 | 0x0e...9bda | |
| 08/27/2026 | 1:39:15 PM | sell | $5.39 | $2,487.82 | 1.82 | 843.54 | 0.002167 | 0xff...6498 | |
| 08/27/2026 | 1:39:11 PM | sell | $38.13 | $2,487.82 | 12.93 | 843.58 | 0.01532 | 0xb2...7ca7 | |
| 08/27/2026 | 1:39:08 PM | sell | $42.75 | $2,490.18 | 14.48 | 843.64 | 0.01716 | 0x0b...b654 |