- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 509.41
- Pooled MGC:
- $275,378.74
ETH/MGC price stats on BNB Chain
As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,372.72. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $75,606.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,224,506.87. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,417,746.50. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,417,746.50.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 868 in the last 24 hours, 239 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $75,606.13 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 541.84, captured at 6:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,372.72 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:11:58 PM | buy | $187.04 | $2,372.72 | 42.71 | 541.84 | 0.07883 | 0xb3...c834 | |
| 05/04/2026 | 6:07:29 PM | buy | $140.18 | $2,370.39 | 32.03 | 541.7 | 0.05913 | 0x49...b529 | |
| 05/04/2026 | 5:58:29 PM | buy | $210.69 | $2,374.48 | 48.05 | 541.54 | 0.08873 | 0x4f...316e | |
| 05/04/2026 | 5:53:59 PM | buy | $234.59 | $2,378.53 | 53.39 | 541.34 | 0.09863 | 0x0e...c801 | |
| 05/04/2026 | 5:49:28 PM | buy | $210.53 | $2,370.89 | 48.05 | 541.14 | 0.0888 | 0x89...f2d3 | |
| 05/04/2026 | 5:44:59 PM | buy | $233.67 | $2,367.45 | 53.39 | 540.94 | 0.0987 | 0x4a...a80b | |
| 05/04/2026 | 5:40:29 PM | buy | $93.48 | $2,367.21 | 21.35 | 540.79 | 0.03949 | 0xb4...1ea8 | |
| 05/04/2026 | 5:35:58 PM | buy | $163.53 | $2,365.75 | 37.37 | 540.68 | 0.06912 | 0x6d...796c | |
| 05/04/2026 | 5:26:59 PM | buy | $233.76 | $2,366.38 | 53.39 | 540.5 | 0.09878 | 0x5f...0383 | |
| 05/04/2026 | 5:22:28 PM | buy | $234.08 | $2,368.78 | 53.39 | 540.29 | 0.09882 | 0x35...fb3d | |
| 05/04/2026 | 5:17:59 PM | buy | $116.96 | $2,366.49 | 26.69 | 540.13 | 0.04942 | 0x64...b373 | |
| 05/04/2026 | 5:13:30 PM | buy | $116.8 | $2,362.89 | 26.69 | 540.03 | 0.04943 | 0x75...3e8c | |
| 05/04/2026 | 5:09:36 PM | sell | $88.44 | $2,360.28 | 20.13 | 537.32 | 0.03747 | 0x56...8c2a | |
| 05/04/2026 | 5:09:00 PM | buy | $163.22 | $2,358.22 | 37.37 | 539.98 | 0.06921 | 0x2d...7780 | |
| 05/04/2026 | 5:04:29 PM | buy | $233.46 | $2,360.36 | 53.39 | 539.8 | 0.09891 | 0xa7...323e | |
| 05/04/2026 | 4:57:16 PM | sell | $9.13 | $2,353.36 | 2.08 | 537.01 | 0.00388 | 0xc6...6d6d | |
| 05/04/2026 | 4:55:31 PM | sell | $18.97 | $2,354.86 | 4.32 | 537.02 | 0.008059 | 0xd2...e54d | |
| 05/04/2026 | 4:55:10 PM | sell | $1.3 | $2,355.22 | 0.2964 | 537.03 | 0.000552 | 0x09...f1e8 | |
| 05/04/2026 | 4:54:11 PM | sell | $6.47 | $2,355.76 | 1.47 | 537.06 | 0.002748 | 0xde...60b1 | |
| 05/04/2026 | 4:54:10 PM | sell | $110.97 | $2,355.76 | 25.3 | 537.14 | 0.0471 | 0xf9...e20d |