- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 449.03
- Pooled MGC:
- $313,419.68
ETH/MGC price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,865.07. ETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $7,712.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,864,831.40. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,676,369.08. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,676,369.08.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 312 in the last 24 hours, 91 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $7,712.36 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 696.24, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.07 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:33:16 PM | sell | $1.55 | $1,865.07 | 0.5818 | 696.24 | 0.0008356 | 0xc2...e570 | |
| 08/03/2026 | 3:29:14 PM | sell | $0.7784 | $1,863.38 | 0.2908 | 696.24 | 0.0004177 | 0x96...ce84 | |
| 08/03/2026 | 3:28:43 PM | sell | $6.22 | $1,862.41 | 2.32 | 696.25 | 0.003342 | 0xed...002d | |
| 08/03/2026 | 3:28:41 PM | sell | $37.3 | $1,863.44 | 13.93 | 696.28 | 0.02002 | 0xb3...533e | |
| 08/03/2026 | 3:28:29 PM | sell | $36.86 | $1,865.46 | 13.76 | 696.35 | 0.01976 | 0x84...d16a | |
| 08/03/2026 | 3:26:57 PM | sell | $3.11 | $1,865.83 | 1.16 | 696.38 | 0.00167 | 0x5b...b2ee | |
| 08/03/2026 | 1:42:13 PM | buy | $4.55 | $1,850.48 | 1.72 | 699.87 | 0.00246 | 0x47...ce64 | |
| 08/03/2026 | 1:37:17 PM | buy | $38.43 | $1,850.45 | 14.53 | 699.84 | 0.02076 | 0xfb...f420 | |
| 08/03/2026 | 1:36:55 PM | buy | $18.49 | $1,848.54 | 7 | 699.79 | 0.01 | 0xf0...f9c6 | |
| 08/03/2026 | 1:36:33 PM | buy | $3.08 | $1,847.86 | 1.16 | 699.77 | 0.001668 | 0x96...ed3c | |
| 08/03/2026 | 1:35:44 PM | buy | $32.82 | $1,847.69 | 12.43 | 699.74 | 0.01776 | 0x97...437c | |
| 08/03/2026 | 12:06:22 PM | sell | $1.54 | $1,837.32 | 0.5837 | 696.22 | 0.0008384 | 0xeb...7f1d | |
| 08/03/2026 | 12:06:05 PM | sell | $3.08 | $1,838.22 | 1.16 | 696.22 | 0.001676 | 0x32...f91e | |
| 08/03/2026 | 12:05:51 PM | sell | $1.54 | $1,838.05 | 0.5843 | 696.23 | 0.0008392 | 0x3c...855b | |
| 08/03/2026 | 11:09:39 AM | sell | $3.58 | $1,840.67 | 1.35 | 696.23 | 0.001947 | 0x3c...3c84 | |
| 08/03/2026 | 10:02:08 AM | buy | $1.19 | $1,852.18 | 0.4508 | 699.73 | 0.0006442 | 0x50...5a62 | |
| 08/03/2026 | 10:00:48 AM | buy | $11.73 | $1,853.82 | 4.43 | 699.72 | 0.006331 | 0x01...91da | |
| 08/03/2026 | 10:00:31 AM | buy | $4.8 | $1,852.4 | 1.81 | 699.7 | 0.002591 | 0xb2...03a1 | |
| 08/03/2026 | 10:00:32 AM | buy | $3.05 | $1,852.4 | 1.15 | 699.7 | 0.001646 | 0x57...4edc | |
| 08/03/2026 | 9:56:08 AM | buy | $3.2 | $1,849.62 | 1.21 | 699.55 | 0.001735 | 0xef...ce8a |