- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 493.16
- Pooled MGC:
- $276,865.24
ETH/MGC price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $69,096.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,495,077.96. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,495,077.96.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 216 in the last 24 hours, 152 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $69,096.66 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 562.79, captured at 2:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:38:46 AM | buy | $47.96 | $3,547.91 | 7.6 | 562.79 | 0.01351 | 0x4e...680e | |
| 11/30/2025 | 1:32:27 AM | buy | $3.56 | $3,547.91 | 0.5657 | 562.78 | 0.001005 | 0xf7...e400 | |
| 11/30/2025 | 1:32:10 AM | buy | $277.31 | $3,547.91 | 43.98 | 562.69 | 0.07816 | 0x74...bfc0 | |
| 11/30/2025 | 1:32:05 AM | buy | $47.01 | $3,547.91 | 7.45 | 562.58 | 0.01325 | 0x4c...b6ab | |
| 11/30/2025 | 1:19:44 AM | buy | $51.11 | $3,547.91 | 8.1 | 562.48 | 0.0144 | 0x7c...895b | |
| 11/30/2025 | 1:19:44 AM | buy | $111.23 | $3,547.91 | 17.63 | 562.53 | 0.03135 | 0x7c...895b | |
| 11/30/2025 | 1:19:43 AM | sell | $1,056.54 | $3,547.91 | 166.76 | 559.99 | 0.2977 | 0xe5...7a89 | |
| 11/30/2025 | 1:09:10 AM | buy | $90.83 | $3,547.91 | 14.41 | 562.94 | 0.0256 | 0xed...9404 | |
| 11/30/2025 | 1:09:11 AM | buy | $266.56 | $3,547.91 | 42.3 | 563.06 | 0.07513 | 0x93...ccc4 | |
| 11/30/2025 | 1:07:00 AM | buy | $149.17 | $3,547.91 | 23.66 | 562.86 | 0.04204 | 0x7d...c83c | |
| 11/30/2025 | 1:06:04 AM | buy | $386.09 | $3,547.91 | 61.23 | 562.69 | 0.1088 | 0x18...b0d2 | |
| 11/30/2025 | 1:06:03 AM | buy | $114.31 | $3,547.91 | 18.12 | 562.53 | 0.03221 | 0xae...17b7 | |
| 11/30/2025 | 1:06:01 AM | buy | $173.33 | $3,547.91 | 27.47 | 562.44 | 0.04885 | 0x27...5a6c | |
| 11/30/2025 | 1:06:00 AM | buy | $62.88 | $3,547.91 | 9.96 | 562.36 | 0.01772 | 0xd8...d00c | |
| 11/30/2025 | 12:24:36 AM | buy | $173.57 | $3,547.91 | 27.5 | 562.29 | 0.04892 | 0xbe...2fcf | |
| 11/29/2025 | 11:30:10 PM | sell | $4.73 | $3,547.91 | 0.7463 | 559.42 | 0.001334 | 0x1a...9437 | |
| 11/29/2025 | 11:29:11 PM | sell | $8.77 | $3,547.91 | 1.38 | 559.43 | 0.002472 | 0x90...1a27 | |
| 11/29/2025 | 8:49:23 PM | buy | $210.01 | $3,547.91 | 33.27 | 562.17 | 0.05919 | 0xb0...8ac1 | |
| 11/29/2025 | 8:25:35 PM | buy | $38.91 | $3,547.91 | 6.16 | 562.09 | 0.01096 | 0xa0...1505 | |
| 11/29/2025 | 8:24:30 PM | sell | $268.65 | $3,547.91 | 42.35 | 559.36 | 0.07572 | 0x64...bdd1 |