Info about ETH-MGC pair
- Pooled ETH:
- 445.71
- Pooled MGC:
- $315,768.86
ETH/MGC price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,909.81. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,775.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $964,456,815.14. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,699,801.37. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,699,801.37.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 95 in the last 24 hours, 56 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $1,775.65 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 710.22, captured at 3:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,909.81 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:00:14 PM | buy | $0.01181 | $1,909.81 | 0.004393 | 710.22 | 0.056186 | 0xbd...8e28 | |
| 08/06/2026 | 7:54:56 PM | buy | $29.79 | $1,910.21 | 11.07 | 710.2 | 0.01559 | 0x6d...b997 | |
| 08/06/2026 | 7:53:54 PM | buy | $6.05 | $1,910.71 | 2.24 | 710.17 | 0.003167 | 0xbd...05dd | |
| 08/06/2026 | 7:53:36 PM | buy | $6.05 | $1,909.9 | 2.25 | 710.16 | 0.003168 | 0x4f...2b33 | |
| 08/06/2026 | 7:53:31 PM | buy | $61.51 | $1,909.52 | 22.87 | 710.1 | 0.03221 | 0xb9...88dc | |
| 08/06/2026 | 7:52:45 PM | buy | $6.04 | $1,908.37 | 2.25 | 710.04 | 0.003169 | 0xb4...b6ca | |
| 08/06/2026 | 7:51:56 PM | buy | $3.02 | $1,907.77 | 1.12 | 710.04 | 0.001584 | 0xfb...5be1 | |
| 08/06/2026 | 7:51:41 PM | buy | $6.04 | $1,908.16 | 2.25 | 710.03 | 0.00317 | 0xaa...6da3 | |
| 08/06/2026 | 7:51:41 PM | buy | $20.08 | $1,908.16 | 7.47 | 710.01 | 0.01052 | 0x54...31d7 | |
| 08/06/2026 | 7:44:56 PM | buy | $23.02 | $1,908.45 | 8.56 | 709.97 | 0.01206 | 0x23...45d9 | |
| 08/06/2026 | 5:38:22 PM | buy | $18.11 | $1,914.59 | 6.71 | 709.94 | 0.009463 | 0xac...9ba4 | |
| 08/06/2026 | 5:20:34 PM | buy | $3 | $1,915.83 | 1.11 | 709.92 | 0.001568 | 0x84...5a2f | |
| 08/06/2026 | 4:43:14 PM | buy | $2.07 | $1,916.17 | 0.7692 | 709.91 | 0.001083 | 0xa7...edfc | |
| 08/06/2026 | 4:42:45 PM | buy | $6.07 | $1,915.74 | 2.25 | 709.91 | 0.00317 | 0xb6...707a | |
| 08/06/2026 | 4:41:59 PM | buy | $12.17 | $1,914.78 | 4.51 | 709.89 | 0.006359 | 0xf7...b370 | |
| 08/06/2026 | 4:41:06 PM | buy | $47.65 | $1,915.2 | 17.66 | 709.84 | 0.02488 | 0x04...dee7 | |
| 08/06/2026 | 4:40:34 PM | buy | $6.07 | $1,915.3 | 2.25 | 709.8 | 0.00317 | 0x2f...a5ba | |
| 08/06/2026 | 4:20:02 PM | buy | $45.4 | $1,913.14 | 16.84 | 709.75 | 0.02373 | 0xb9...c866 | |
| 08/06/2026 | 3:11:50 PM | buy | $6.23 | $1,918.92 | 2.3 | 709.71 | 0.003246 | 0x51...aa9f | |
| 08/06/2026 | 3:11:34 PM | buy | $0.7632 | $1,919.15 | 0.2822 | 709.71 | 0.0003976 | 0x87...843a |