- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 558.03
- Pooled MGC:
- $246,870.14
ETH/MGC price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $90,681.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,954,991.64. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,954,991.64.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 265 in the last 24 hours, 112 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $90,681.25 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 443.45, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:37:51 AM | buy | $186.41 | $3,547.91 | 23.29 | 443.45 | 0.05254 | 0x20...933c | |
| 01/08/2026 | 3:44:17 AM | sell | $505.05 | $3,547.91 | 62.82 | 441.31 | 0.1423 | 0x87...d8d4 | |
| 01/08/2026 | 3:44:10 AM | sell | $504.75 | $3,547.91 | 62.81 | 441.53 | 0.1422 | 0x36...8675 | |
| 01/08/2026 | 3:44:06 AM | sell | $616.79 | $3,547.91 | 76.8 | 441.78 | 0.1738 | 0x5a...9645 | |
| 01/08/2026 | 3:44:05 AM | sell | $494.31 | $3,547.91 | 61.58 | 442.03 | 0.1393 | 0xdc...03fa | |
| 01/08/2026 | 3:44:05 AM | sell | $5.04 | $3,547.91 | 0.6282 | 441.92 | 0.001421 | 0xdc...03fa | |
| 01/08/2026 | 3:44:05 AM | sell | $79.32 | $3,547.91 | 9.88 | 442.16 | 0.02235 | 0xc1...06d0 | |
| 01/08/2026 | 3:44:04 AM | sell | $30.79 | $3,547.91 | 3.83 | 442.18 | 0.008678 | 0x51...a359 | |
| 01/08/2026 | 3:44:03 AM | sell | $48.91 | $3,547.91 | 6.09 | 442.2 | 0.01378 | 0xa7...b4a0 | |
| 01/08/2026 | 3:43:52 AM | sell | $242.84 | $3,547.91 | 30.27 | 442.27 | 0.06844 | 0x72...aa52 | |
| 01/08/2026 | 3:43:51 AM | sell | $504.05 | $3,547.91 | 62.85 | 442.43 | 0.142 | 0xab...5fc2 | |
| 01/08/2026 | 3:43:38 AM | sell | $504.05 | $3,547.91 | 62.89 | 442.66 | 0.142 | 0x49...8faf | |
| 01/08/2026 | 2:48:14 AM | sell | $323.38 | $3,547.91 | 40.36 | 442.85 | 0.09114 | 0x62...3bbf | |
| 01/08/2026 | 2:47:34 AM | sell | $22.71 | $3,547.91 | 2.83 | 442.92 | 0.006403 | 0xee...7b70 | |
| 01/08/2026 | 2:47:05 AM | sell | $10.23 | $3,547.91 | 1.27 | 442.93 | 0.002885 | 0xc3...fbe3 | |
| 01/08/2026 | 2:46:47 AM | sell | $189.37 | $3,547.91 | 23.64 | 442.97 | 0.05337 | 0xcc...be64 | |
| 01/08/2026 | 2:46:46 AM | sell | $27.62 | $3,547.91 | 3.44 | 443.02 | 0.007786 | 0x1c...3487 | |
| 01/08/2026 | 2:46:14 AM | sell | $79.04 | $3,547.91 | 9.87 | 443.05 | 0.02227 | 0xd1...b93c | |
| 01/08/2026 | 2:46:13 AM | sell | $68.42 | $3,547.91 | 8.54 | 443.08 | 0.01928 | 0x4f...7096 | |
| 01/08/2026 | 2:21:07 AM | buy | $39.44 | $3,547.91 | 4.95 | 445.31 | 0.01111 | 0xfe...58fa |