Info about ETH-MGC pair
- Pooled ETH:
- 457.88
- Pooled MGC:
- $307,209.14
ETH/MGC price stats on BNB Chain
As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,836.22. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $12,959.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,293,657.72. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,683,672.02. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,683,672.02.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 325 in the last 24 hours, 118 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,959.91 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 669.25, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,836.22 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 11:11:35 PM | sell | $3.8 | $1,836.22 | 1.38 | 669.25 | 0.00207 | 0x4c...6ac8 | |
| 07/17/2026 | 11:11:33 PM | sell | $3.89 | $1,836.22 | 1.41 | 669.25 | 0.002118 | 0xcb...7b2e | |
| 07/17/2026 | 11:11:30 PM | sell | $0.8003 | $1,836.22 | 0.2917 | 669.26 | 0.0004358 | 0x78...c526 | |
| 07/17/2026 | 7:22:10 PM | sell | $17.73 | $1,837.85 | 6.45 | 669.27 | 0.009649 | 0xaf...f072 | |
| 07/17/2026 | 7:17:37 PM | sell | $3.88 | $1,839.16 | 1.41 | 669.29 | 0.002114 | 0xec...9498 | |
| 07/17/2026 | 7:17:34 PM | sell | $10.69 | $1,839.16 | 3.89 | 669.3 | 0.005814 | 0x8d...c069 | |
| 07/17/2026 | 6:49:35 PM | sell | $67.55 | $1,847.28 | 24.47 | 669.36 | 0.03656 | 0x26...a419 | |
| 07/17/2026 | 6:49:32 PM | sell | $70.56 | $1,847.08 | 25.57 | 669.47 | 0.0382 | 0xb0...993e | |
| 07/17/2026 | 6:23:23 PM | sell | $75.27 | $1,836.07 | 27.45 | 669.59 | 0.04099 | 0x07...bd4e | |
| 07/17/2026 | 6:21:00 PM | sell | $67.41 | $1,836.16 | 24.58 | 669.7 | 0.03671 | 0xc8...6b60 | |
| 07/17/2026 | 6:20:18 PM | sell | $80.54 | $1,838.03 | 29.35 | 669.82 | 0.04382 | 0x08...a81d | |
| 07/17/2026 | 6:20:15 PM | sell | $5.04 | $1,838.69 | 1.83 | 669.89 | 0.002744 | 0xd6...7c2b | |
| 07/17/2026 | 6:20:09 PM | sell | $67.7 | $1,838.34 | 24.67 | 669.95 | 0.03682 | 0x8a...4b86 | |
| 07/17/2026 | 6:16:18 PM | sell | $81.52 | $1,841.54 | 29.66 | 670.06 | 0.04427 | 0x6b...f5d8 | |
| 07/17/2026 | 6:16:14 PM | sell | $68.4 | $1,841.48 | 24.89 | 670.18 | 0.03714 | 0x06...d106 | |
| 07/17/2026 | 6:15:21 PM | sell | $0.07708 | $1,841.75 | 0.02805 | 670.24 | 0.00004185 | 0x1b...6d17 | |
| 07/17/2026 | 6:11:19 PM | sell | $5.04 | $1,842.1 | 1.83 | 670.24 | 0.002741 | 0xac...a170 | |
| 07/17/2026 | 6:11:18 PM | sell | $68.76 | $1,842.1 | 25.02 | 670.3 | 0.03733 | 0xdb...9ad0 | |
| 07/17/2026 | 5:47:21 PM | sell | $82.09 | $1,844.53 | 29.83 | 670.42 | 0.0445 | 0xd5...44ca | |
| 07/17/2026 | 5:47:13 PM | sell | $69.86 | $1,844.84 | 25.39 | 670.54 | 0.03787 | 0x0f...9f53 |