WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$1,557.73
Price
601.98 MGC
TVL
$1.5M
MKT CAP
$786.7M
5m
0%
1h
-0.02%
4h
1.74%
24h
-5.78%
Share
TXNS
816
Buys
205
Sells
611
Volume
46K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
482.65
Pooled MGC:
$291,280.6

ETH/MGC price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,557.73. ETH price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $45,722.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $786,656,365.58. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,504,645.27. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,504,645.27.

The total transactions of ETH/MGC is 816 in the last 24 hours, 205 of which are buy transactions, and 611 are sales transactions.

ETH/MGC pool has a trading volume of $45,722.74 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 601.98, captured at 7:04 AM UTC.

The price of converting 1 ETH to USD is $1,557.73 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/26/20266:27:30 AMsell$1.49$1,557.730.577601.980.00095860x82...1092
06/26/20266:27:28 AMsell$23.13$1,557.48.94602.010.014850x7e...5259
06/26/20266:27:28 AMsell$2.7$1,557.41.04601.990.0017360x38...8829
06/26/20266:27:25 AMsell$3.51$1,557.41.35602.030.0022560x96...10b2
06/26/20266:27:23 AMsell$61.57$1,557.423.8602.080.039530x68...d7f7
06/26/20266:27:23 AMsell$63.74$1,557.424.64602.180.040920x64...7995
06/26/20266:27:23 AMsell$31.16$1,557.412.05602.430.020010x25...3f0a
06/26/20266:27:23 AMbuy$3,699.78$1,557.41,442.97607.412.370xaf...4b32
06/26/20266:27:23 AMsell$25.26$1,557.49.77602.480.016220x72...ebf6
06/26/20266:27:23 AMsell$85.31$1,557.433.01602.560.054780x72...ebf6
06/26/20266:27:23 AMsell$2,772.86$1,557.41,077.41605.131.780x72...ebf6
06/26/20266:27:23 AMsell$93.38$1,557.436.11602.330.059960x56...62ce
06/26/20266:27:23 AMsell$166.71$1,557.464.52602.770.1070x72...ebf6
06/26/20266:27:23 AMsell$14.35$1,557.45.55602.250.009220xa8...7211
06/26/20266:26:23 AMsell$61.56$1,557.1823.77601.450.039530xec...5511
06/26/20266:25:12 AMsell$84.7$1,558.7632.69601.570.054340x38...d5ee
06/26/20266:25:01 AMsell$0.3599$1,558.580.1389601.640.00023090x28...e30c
06/26/20266:24:44 AMsell$0.2246$1,558.590.0867601.640.00014410x84...fb20
06/26/20266:23:56 AMsell$4.06$1,558.421.56601.640.0026060x08...ddbb
06/26/20266:23:54 AMsell$3.55$1,558.421.37601.670.0022810xdc...a9cd