- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 513.39
- Pooled MGC:
- $273,293.39
ETH/MGC price stats on BNB Chain
As of May 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,196.15. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $16,559.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,109,059,902.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,256,251.26. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,256,251.26.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 217 in the last 24 hours, 76 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $16,559.08 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 531.01, captured at 9:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,196.15 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:13:26 AM | sell | $44.09 | $2,196.15 | 10.66 | 531.01 | 0.02007 | 0x7e...7cff | |
| 05/16/2026 | 8:12:46 AM | sell | $40.81 | $2,196.48 | 9.86 | 531.05 | 0.01858 | 0x27...8f96 | |
| 05/16/2026 | 8:12:12 AM | sell | $41.72 | $2,195.94 | 10.09 | 531.09 | 0.019 | 0x3e...36df | |
| 05/16/2026 | 8:11:49 AM | sell | $30.15 | $2,195.94 | 7.29 | 531.12 | 0.01373 | 0x08...4f14 | |
| 05/16/2026 | 8:09:13 AM | sell | $44.62 | $2,196.07 | 10.79 | 531.16 | 0.02031 | 0xd9...d70b | |
| 05/16/2026 | 7:45:33 AM | sell | $41.4 | $2,198.68 | 10 | 531.2 | 0.01883 | 0x85...f0c5 | |
| 05/16/2026 | 7:15:35 AM | sell | $74.79 | $2,184.51 | 18.19 | 531.26 | 0.03423 | 0x42...cf99 | |
| 05/16/2026 | 7:15:33 AM | sell | $54.3 | $2,184.51 | 13.2 | 531.32 | 0.02485 | 0x9a...40fa | |
| 05/16/2026 | 7:15:32 AM | sell | $4.52 | $2,188.88 | 1.09 | 531.34 | 0.002067 | 0x43...0342 | |
| 05/16/2026 | 7:15:31 AM | sell | $12.99 | $2,188.88 | 3.15 | 531.35 | 0.005938 | 0x9f...5ea4 | |
| 05/16/2026 | 7:15:31 AM | sell | $98.7 | $2,188.88 | 23.96 | 531.41 | 0.04509 | 0x32...0c83 | |
| 05/16/2026 | 7:15:31 AM | sell | $79.62 | $2,188.88 | 19.33 | 531.49 | 0.03637 | 0x67...04ae | |
| 05/16/2026 | 7:15:26 AM | sell | $70.22 | $2,188.88 | 17.05 | 531.56 | 0.03208 | 0xa5...b485 | |
| 05/16/2026 | 7:15:26 AM | sell | $11.48 | $2,188.88 | 2.78 | 531.6 | 0.005244 | 0xa1...e209 | |
| 05/16/2026 | 7:14:40 AM | sell | $61.43 | $2,190.85 | 14.9 | 531.63 | 0.02804 | 0xa3...0e8f | |
| 05/16/2026 | 7:13:39 AM | sell | $26.53 | $2,187.11 | 6.44 | 531.68 | 0.01213 | 0x50...968b | |
| 05/16/2026 | 7:13:25 AM | sell | $59.75 | $2,188.38 | 14.51 | 531.72 | 0.0273 | 0x51...2609 | |
| 05/16/2026 | 7:13:20 AM | sell | $53.52 | $2,192.75 | 12.98 | 531.94 | 0.02441 | 0xb1...1b6e | |
| 05/16/2026 | 7:13:20 AM | sell | $134.79 | $2,192.75 | 32.69 | 531.81 | 0.06147 | 0xf1...b0f4 | |
| 05/16/2026 | 7:13:20 AM | sell | $46.7 | $2,192.75 | 11.32 | 531.89 | 0.02129 | 0xb1...1b6e |