- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 521.12
- Pooled MGC:
- $269,372.7
ETH/MGC price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,299.73. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $143,134.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,391,338,880.82. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,405,130.55. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,405,130.55.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 524 in the last 24 hours, 148 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $143,134.20 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 515.63, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,299.73 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:06:46 PM | sell | $39.83 | $2,299.73 | 8.93 | 515.63 | 0.01732 | 0xed...884c | |
| 04/19/2026 | 5:05:27 PM | sell | $9.88 | $2,298.5 | 2.21 | 515.65 | 0.0043 | 0x54...6076 | |
| 04/19/2026 | 5:05:24 PM | sell | $17.95 | $2,298.5 | 4.02 | 515.67 | 0.007811 | 0xcb...49c5 | |
| 04/19/2026 | 5:05:24 PM | sell | $11.76 | $2,298.5 | 2.64 | 515.66 | 0.00512 | 0x29...b3a5 | |
| 04/19/2026 | 5:05:23 PM | sell | $18.39 | $2,303.03 | 4.11 | 515.69 | 0.007987 | 0x7b...8e8e | |
| 04/19/2026 | 5:05:20 PM | sell | $57.82 | $2,303.03 | 12.95 | 515.8 | 0.0251 | 0xec...2259 | |
| 04/19/2026 | 5:05:20 PM | sell | $186.52 | $2,303.03 | 41.77 | 515.78 | 0.08099 | 0x65...1c89 | |
| 04/19/2026 | 5:05:19 PM | sell | $61.13 | $2,303.03 | 13.69 | 516.01 | 0.02654 | 0xe0...7e0f | |
| 04/19/2026 | 5:05:20 PM | sell | $85.21 | $2,303.03 | 19.08 | 515.77 | 0.037 | 0x5f...081a | |
| 04/19/2026 | 5:05:19 PM | sell | $29.36 | $2,303.03 | 6.57 | 516.05 | 0.01274 | 0x02...aad2 | |
| 04/19/2026 | 5:05:09 PM | sell | $36.55 | $2,303.38 | 8.19 | 516.07 | 0.01586 | 0xd0...5927 | |
| 04/19/2026 | 5:05:04 PM | sell | $50.39 | $2,303.96 | 11.28 | 516.11 | 0.02187 | 0x37...d840 | |
| 04/19/2026 | 5:05:02 PM | sell | $4.7 | $2,304.37 | 1.05 | 516.13 | 0.00204 | 0xae...3a81 | |
| 04/19/2026 | 5:04:58 PM | sell | $69.7 | $2,304.37 | 15.61 | 516.17 | 0.03024 | 0x7d...f4ba | |
| 04/19/2026 | 5:04:58 PM | sell | $42.45 | $2,304.37 | 9.51 | 516.21 | 0.01842 | 0xc3...a351 | |
| 04/19/2026 | 5:04:52 PM | sell | $67.17 | $2,304.91 | 15.04 | 516.24 | 0.02914 | 0x8c...5468 | |
| 04/19/2026 | 5:04:51 PM | sell | $18.79 | $2,305.43 | 4.2 | 516.3 | 0.008152 | 0x8e...1d00 | |
| 04/19/2026 | 4:55:44 PM | sell | $2.43 | $2,306.94 | 0.5449 | 516.31 | 0.001055 | 0x61...657d | |
| 04/19/2026 | 4:55:24 PM | sell | $8.96 | $2,306.36 | 2 | 516.31 | 0.003888 | 0x28...2b5a | |
| 04/19/2026 | 4:55:23 PM | sell | $51.32 | $2,306.36 | 11.49 | 516.34 | 0.02225 | 0xfa...9e37 |