Info about ETH-MGC pair
- Pooled ETH:
- 502.6
- Pooled MGC:
- $279,185.71
ETH/MGC price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,347.34. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $47,209.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,410,942.02. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,369,311.69. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,369,311.69.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 495 in the last 24 hours, 151 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $47,209.76 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 556.22, captured at 9:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,347.34 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:37:09 PM | buy | $1,365.35 | $2,347.34 | 323.52 | 556.22 | 0.5816 | 0xd8...6bee | |
| 05/06/2026 | 7:51:53 PM | sell | $45.33 | $2,347.57 | 10.67 | 552.82 | 0.01931 | 0x35...c4a8 | |
| 05/06/2026 | 7:42:11 PM | sell | $54.21 | $2,345.89 | 12.77 | 552.87 | 0.0231 | 0x27...309a | |
| 05/06/2026 | 6:33:42 PM | sell | $1.71 | $2,346.3 | 0.4033 | 552.89 | 0.0007295 | 0x27...157c | |
| 05/06/2026 | 6:32:44 PM | sell | $63.47 | $2,344.89 | 14.96 | 552.92 | 0.02706 | 0x13...e49d | |
| 05/06/2026 | 6:30:07 PM | sell | $9.33 | $2,345.75 | 2.2 | 552.96 | 0.00398 | 0x9d...4264 | |
| 05/06/2026 | 6:29:53 PM | sell | $34.25 | $2,346.25 | 8.07 | 552.98 | 0.01459 | 0x9c...28d8 | |
| 05/06/2026 | 6:28:50 PM | buy | $0.9687 | $2,347.59 | 0.2293 | 555.77 | 0.0004126 | 0x5b...25c6 | |
| 05/06/2026 | 6:13:15 PM | sell | $4.05 | $2,339.68 | 0.958 | 552.99 | 0.001732 | 0x75...614d | |
| 05/06/2026 | 6:13:11 PM | sell | $44.93 | $2,340.07 | 10.61 | 553.02 | 0.0192 | 0x66...1310 | |
| 05/06/2026 | 6:12:25 PM | sell | $36.2 | $2,339.65 | 8.55 | 553.1 | 0.01547 | 0xee...7d75 | |
| 05/06/2026 | 6:12:25 PM | sell | $19.69 | $2,339.65 | 4.65 | 553.05 | 0.008417 | 0xe1...6c04 | |
| 05/06/2026 | 6:12:24 PM | sell | $29.18 | $2,339.65 | 6.9 | 553.13 | 0.01247 | 0xbc...38a0 | |
| 05/06/2026 | 6:12:25 PM | sell | $18.26 | $2,339.65 | 4.31 | 553.07 | 0.007806 | 0xe1...6c04 | |
| 05/06/2026 | 6:12:24 PM | sell | $12.97 | $2,339.65 | 3.06 | 553.15 | 0.005544 | 0xcc...03e8 | |
| 05/06/2026 | 6:12:31 PM | sell | $6.39 | $2,339.65 | 1.51 | 553.04 | 0.002731 | 0xaf...f25c | |
| 05/06/2026 | 6:12:23 PM | sell | $53.06 | $2,343.1 | 12.52 | 553.18 | 0.02264 | 0xb0...1a51 | |
| 05/06/2026 | 6:12:22 PM | sell | $98.63 | $2,343.1 | 23.29 | 553.47 | 0.04209 | 0xab...8375 | |
| 05/06/2026 | 6:12:23 PM | sell | $98.63 | $2,343.1 | 23.29 | 553.3 | 0.04209 | 0x6a...0bb3 | |
| 05/06/2026 | 6:12:23 PM | sell | $53.06 | $2,343.1 | 12.52 | 553.23 | 0.02264 | 0xb6...eff6 |