- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 397.33
- Pooled MGC:
- $355,179.88
ETH/MGC price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,851.06. ETH price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $16,308.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $934,786,404.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,473,147.27. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,473,147.27.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 376 in the last 24 hours, 152 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $16,308.38 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 896.01, captured at 2:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,851.06 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:48:32 PM | buy | $113.71 | $1,851.06 | 55.04 | 896.01 | 0.06143 | 0xf4...f6f2 | |
| 11/14/2026 | 2:46:18 PM | buy | $6.92 | $1,860.9 | 3.33 | 895.86 | 0.003718 | 0x59...a9ba | |
| 11/14/2026 | 2:46:18 PM | buy | $21.67 | $1,860.9 | 10.43 | 895.79 | 0.01164 | 0x24...6d1d | |
| 11/14/2026 | 2:46:18 PM | buy | $16.09 | $1,860.9 | 7.75 | 895.84 | 0.008651 | 0x19...4231 | |
| 11/14/2026 | 2:46:14 PM | buy | $6.53 | $1,860.9 | 3.14 | 895.76 | 0.00351 | 0xad...1997 | |
| 11/14/2026 | 2:45:40 PM | buy | $7.02 | $1,855.79 | 3.39 | 895.74 | 0.003785 | 0xb5...2ecf | |
| 11/14/2026 | 2:26:29 PM | sell | $99.43 | $1,853.57 | 47.82 | 891.38 | 0.05364 | 0x3c...8414 | |
| 11/14/2026 | 2:26:29 PM | sell | $4.44 | $1,853.57 | 2.13 | 891.5 | 0.002396 | 0xd4...dbaa | |
| 11/14/2026 | 2:26:29 PM | sell | $20.27 | $1,853.57 | 9.75 | 891.58 | 0.01093 | 0xd4...dbaa | |
| 11/14/2026 | 2:26:29 PM | sell | $18.55 | $1,853.57 | 8.92 | 891.53 | 0.01001 | 0xd4...dbaa | |
| 11/14/2026 | 2:26:29 PM | sell | $129.97 | $1,853.57 | 62.54 | 891.88 | 0.07012 | 0xd4...dbaa | |
| 11/14/2026 | 2:26:29 PM | sell | $51 | $1,853.57 | 24.53 | 891.66 | 0.02751 | 0xd4...dbaa | |
| 11/14/2026 | 2:26:28 PM | sell | $43.53 | $1,853.57 | 20.95 | 892.18 | 0.02348 | 0xe8...dbb8 | |
| 11/14/2026 | 2:26:29 PM | sell | $34.82 | $1,853.57 | 16.75 | 892.08 | 0.01878 | 0x4e...3722 | |
| 11/14/2026 | 2:25:35 PM | sell | $34.34 | $1,852.47 | 16.54 | 892.74 | 0.01853 | 0xbb...53eb | |
| 11/14/2026 | 2:26:00 PM | sell | $10.01 | $1,852.47 | 4.82 | 892.24 | 0.005404 | 0x8e...a812 | |
| 11/14/2026 | 2:25:56 PM | sell | $10.01 | $1,852.47 | 4.82 | 892.35 | 0.005403 | 0x40...e9a2 | |
| 11/14/2026 | 2:25:53 PM | sell | $23.5 | $1,852.47 | 11.32 | 892.4 | 0.01268 | 0x40...fc19 | |
| 11/14/2026 | 2:25:57 PM | sell | $13.65 | $1,852.47 | 6.57 | 892.27 | 0.007372 | 0xaf...f6af | |
| 11/14/2026 | 2:25:53 PM | sell | $6.07 | $1,852.47 | 2.92 | 892.37 | 0.003277 | 0x40...fc19 |