WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$1,573.76
Price
615.48 MGC
TVL
$1.5M
MKT CAP
$794.8M
5m
0%
1h
-0.11%
4h
0.02%
24h
0.18%
Share
TXNS
119
Buys
85
Sells
34
Volume
3K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
478.54
Pooled MGC:
$293,805.47

ETH/MGC price stats on BNB Chain

As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,573.76. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,931.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,751,910.43. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,504,560.66. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,504,560.66.

The total transactions of ETH/MGC is 119 in the last 24 hours, 85 of which are buy transactions, and 34 are sales transactions.

ETH/MGC pool has a trading volume of $2,931.06 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 615.48, captured at 8:58 PM UTC.

The price of converting 1 ETH to USD is $1,573.76 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/28/20268:57:45 PMbuy$3.46$1,573.761.35615.480.00220x29...89c1
06/28/20268:57:31 PMbuy$50.56$1,57419.77615.370.032120xa8...ba8d
06/28/20268:57:31 PMbuy$42.69$1,57416.69615.450.027120xb1...a882
06/28/20268:40:29 PMbuy$32.82$1,573.1212.84615.30.020860x9a...accb
06/28/20268:40:23 PMbuy$4.25$1,573.121.66615.270.0027050x33...c9f2
06/28/20268:40:20 PMbuy$3.64$1,573.121.42615.270.0023160xe3...71ac
06/28/20268:37:26 PMbuy$23.09$1,573.769.02615.240.014670x20...673f
06/28/20268:37:15 PMbuy$3.81$1,573.761.48615.220.0024210x02...eccf
06/28/20268:36:53 PMbuy$23.9$1,574.099.34615.20.015180xf1...6bd9
06/28/20268:36:49 PMbuy$47.67$1,573.3318.63615.140.03030x42...4134
06/28/20268:34:01 PMbuy$7.17$1,574.062.8615.090.0045590x54...845b
06/28/20268:34:02 PMbuy$1.97$1,574.060.7724615.10.0012550x19...6c17
06/28/20268:33:19 PMbuy$44.62$1,574.5917.43615.050.028340x74...103e
06/28/20268:28:40 PMbuy$9.65$1,574.593.77615.010.006130x0a...256a
06/28/20268:28:13 PMbuy$41.07$1,574.2116.04614.960.026090xdb...db36
06/28/20268:27:11 PMbuy$3.59$1,574.371.4614.930.0022820xb3...1aea
06/28/20268:15:28 PMbuy$14.66$1,575.535.72614.890.0093070x44...1b6d
06/28/20268:15:28 PMbuy$14.29$1,575.535.57614.910.0090740x44...1b6d
06/28/20267:48:46 PMsell$10.35$1,557.414.06611.820.0066490x72...9fd6
06/28/20267:48:46 PMsell$28.19$1,557.4111.07611.850.01810x2c...5fa1