- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 480.27
- Pooled MGC:
- $292,360.01
ETH/MGC price stats on BNB Chain
As of May 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,067.71. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $18,539.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,044,197,381.16. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,988,521.12. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,988,521.12.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 421 in the last 24 hours, 101 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $18,539.03 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 607.21, captured at 4:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,067.71 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:47:32 PM | sell | $3.19 | $2,067.71 | 0.9368 | 607.21 | 0.001542 | 0xef...74f4 | |
| 05/26/2026 | 10:46:23 PM | sell | $3.56 | $2,067.11 | 1.04 | 607.21 | 0.001724 | 0xe0...d7c5 | |
| 05/26/2026 | 10:46:16 PM | sell | $5.31 | $2,066.85 | 1.56 | 607.22 | 0.00257 | 0x20...e254 | |
| 05/26/2026 | 10:46:08 PM | sell | $52.42 | $2,067.45 | 15.39 | 607.25 | 0.02535 | 0x28...789e | |
| 05/26/2026 | 10:45:33 PM | sell | $4.4 | $2,068.04 | 1.29 | 607.29 | 0.002128 | 0xa6...10d0 | |
| 05/26/2026 | 10:45:33 PM | sell | $5.58 | $2,068.04 | 1.64 | 607.29 | 0.0027 | 0x64...be82 | |
| 05/26/2026 | 10:45:33 PM | sell | $2.41 | $2,068.04 | 0.71 | 607.29 | 0.001169 | 0x8a...e832 | |
| 05/26/2026 | 10:45:32 PM | sell | $5.58 | $2,068.02 | 1.64 | 607.3 | 0.0027 | 0x11...e93b | |
| 05/26/2026 | 10:45:29 PM | sell | $7.08 | $2,068.02 | 2.08 | 607.31 | 0.003426 | 0x06...08b8 | |
| 05/26/2026 | 10:45:14 PM | sell | $8.98 | $2,067.92 | 2.63 | 607.32 | 0.004346 | 0x31...87d2 | |
| 05/26/2026 | 10:45:10 PM | sell | $8.99 | $2,068.51 | 2.63 | 607.33 | 0.004346 | 0xf8...b623 | |
| 05/26/2026 | 10:45:08 PM | sell | $11.4 | $2,068.51 | 3.34 | 607.34 | 0.005513 | 0xe6...4260 | |
| 05/26/2026 | 10:42:36 PM | sell | $2.73 | $2,068.89 | 0.8033 | 607.35 | 0.001322 | 0x33...bb45 | |
| 05/26/2026 | 10:42:10 PM | sell | $5.58 | $2,068.67 | 1.63 | 607.36 | 0.0027 | 0x2c...626a | |
| 05/26/2026 | 10:40:55 PM | sell | $2.15 | $2,068.87 | 0.6332 | 607.36 | 0.001042 | 0xf4...6df8 | |
| 05/26/2026 | 10:38:44 PM | sell | $4.4 | $2,068.92 | 1.29 | 607.36 | 0.002128 | 0x6e...9ad2 | |
| 05/26/2026 | 10:30:58 PM | sell | $4.4 | $2,069.81 | 1.29 | 607.37 | 0.002128 | 0x4d...0f12 | |
| 05/26/2026 | 10:30:58 PM | sell | $5.58 | $2,069.79 | 1.63 | 607.38 | 0.0027 | 0xa4...704c | |
| 05/26/2026 | 10:30:55 PM | sell | $7.08 | $2,069.79 | 2.08 | 607.38 | 0.003425 | 0x27...5c59 | |
| 05/26/2026 | 10:30:34 PM | sell | $8.99 | $2,070.04 | 2.63 | 607.39 | 0.004345 | 0x36...3a42 |