Info about ETH-MGC pair
- Pooled ETH:
- 773.93
- Pooled MGC:
- $178,318.77
ETH/MGC price stats on BNB Chain
As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,962.89. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $197,079.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,549,638.01. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,034,506.47. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,034,506.47.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 636 in the last 24 hours, 328 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $197,079.64 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 230.98, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,962.89 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:30:15 AM | buy | $16.99 | $1,962.89 | 2 | 230.98 | 0.008658 | 0x05...6483 | |
| 02/20/2026 | 12:29:54 AM | buy | $44.45 | $1,963.08 | 5.23 | 230.97 | 0.02264 | 0x19...5dbf | |
| 02/20/2026 | 12:29:02 AM | buy | $185.74 | $1,963.14 | 21.85 | 230.93 | 0.09461 | 0x12...2445 | |
| 02/20/2026 | 12:28:43 AM | buy | $78.77 | $1,962.83 | 9.26 | 230.89 | 0.04013 | 0xaf...773f | |
| 02/20/2026 | 12:26:44 AM | buy | $41.4 | $1,963.28 | 4.86 | 230.87 | 0.02108 | 0xba...11ef | |
| 02/20/2026 | 12:26:44 AM | buy | $436.97 | $1,959.1 | 51.48 | 230.8 | 0.223 | 0xdc...62a0 | |
| 02/20/2026 | 12:26:34 AM | buy | $437.81 | $1,959.83 | 51.53 | 230.67 | 0.2233 | 0xef...91ce | |
| 02/20/2026 | 12:26:25 AM | buy | $91.48 | $1,956.94 | 10.78 | 230.59 | 0.04674 | 0x04...a861 | |
| 02/20/2026 | 12:26:24 AM | buy | $56.57 | $1,956.94 | 6.66 | 230.56 | 0.02891 | 0x22...6f19 | |
| 02/20/2026 | 12:26:23 AM | buy | $55.84 | $1,956.94 | 6.57 | 230.54 | 0.02853 | 0xe1...f638 | |
| 02/20/2026 | 12:26:23 AM | buy | $22.68 | $1,956.94 | 2.67 | 230.55 | 0.01159 | 0xe1...f638 | |
| 02/20/2026 | 12:17:11 AM | buy | $4.5 | $1,956.43 | 0.5314 | 230.53 | 0.002305 | 0x2a...c2e2 | |
| 02/20/2026 | 12:15:12 AM | buy | $81.47 | $1,956.2 | 9.59 | 230.41 | 0.04165 | 0x5b...84ac | |
| 02/20/2026 | 12:15:14 AM | buy | $365.35 | $1,956.2 | 43.04 | 230.47 | 0.1867 | 0x90...7a86 | |
| 02/20/2026 | 12:15:12 AM | buy | $39.85 | $1,956.2 | 4.69 | 230.39 | 0.02037 | 0xc2...d4f2 | |
| 02/20/2026 | 12:12:49 AM | buy | $16.94 | $1,951.81 | 2 | 230.38 | 0.008681 | 0x71...f1fa | |
| 02/19/2026 | 9:59:36 PM | sell | $105.46 | $1,946.77 | 12.41 | 229.24 | 0.05417 | 0x79...747a | |
| 02/19/2026 | 9:56:57 PM | buy | $52.19 | $1,947.71 | 6.17 | 230.4 | 0.0268 | 0xf0...68fd | |
| 02/19/2026 | 9:50:56 PM | sell | $38.41 | $1,949.27 | 4.51 | 229.25 | 0.0197 | 0x39...fff8 | |
| 02/19/2026 | 9:38:59 PM | buy | $1,022.12 | $1,950.39 | 120.66 | 230.25 | 0.524 | 0xb6...7aaf |