- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 478.24
- Pooled MGC:
- $293,663.98
ETH/MGC price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,719.77. ETH price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $33,119.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $868,483,906.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,647,515.42. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,647,515.42.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 547 in the last 24 hours, 101 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $33,119.06 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 612.51, captured at 4:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,719.77 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:18:12 AM | sell | $10.42 | $1,719.77 | 3.71 | 612.51 | 0.00606 | 0xdd...7e3c | |
| 06/05/2026 | 4:18:11 AM | sell | $54.54 | $1,723.03 | 19.39 | 612.56 | 0.03165 | 0x1a...52e2 | |
| 06/05/2026 | 4:18:08 AM | sell | $7.01 | $1,723.03 | 2.49 | 612.61 | 0.004069 | 0x61...034e | |
| 06/05/2026 | 4:18:06 AM | sell | $21.47 | $1,723.03 | 7.63 | 612.63 | 0.01246 | 0x11...6cbd | |
| 06/05/2026 | 4:18:05 AM | sell | $21.95 | $1,723.03 | 7.8 | 612.66 | 0.01274 | 0x6d...d999 | |
| 06/05/2026 | 4:18:04 AM | sell | $154.73 | $1,724.77 | 54.97 | 612.79 | 0.08971 | 0x5e...cc54 | |
| 06/05/2026 | 4:13:56 AM | sell | $23.55 | $1,726.47 | 8.36 | 612.92 | 0.01364 | 0xb0...4e79 | |
| 06/05/2026 | 4:13:35 AM | sell | $23.08 | $1,727.54 | 8.19 | 612.96 | 0.01336 | 0xca...2ca1 | |
| 06/05/2026 | 4:13:13 AM | sell | $68.59 | $1,726.85 | 24.35 | 613.03 | 0.03972 | 0x2d...13b7 | |
| 06/05/2026 | 4:12:49 AM | sell | $12.41 | $1,727.63 | 4.4 | 613.09 | 0.007183 | 0x61...0185 | |
| 06/05/2026 | 4:12:45 AM | sell | $37.33 | $1,727.63 | 13.24 | 613.12 | 0.0216 | 0x30...499d | |
| 06/05/2026 | 4:12:42 AM | sell | $64.7 | $1,727.63 | 22.96 | 613.2 | 0.03745 | 0x14...22c9 | |
| 06/05/2026 | 4:11:26 AM | sell | $14 | $1,728.98 | 4.96 | 613.26 | 0.008098 | 0x8c...543e | |
| 06/05/2026 | 4:10:47 AM | sell | $41.39 | $1,731.57 | 14.66 | 613.3 | 0.0239 | 0x09...3b64 | |
| 06/05/2026 | 4:10:17 AM | sell | $48.17 | $1,732.11 | 17.05 | 613.37 | 0.02781 | 0x3f...702d | |
| 06/05/2026 | 4:06:57 AM | sell | $15.67 | $1,728.45 | 5.56 | 613.41 | 0.009066 | 0xd1...a645 | |
| 06/05/2026 | 4:06:53 AM | sell | $38.83 | $1,728.45 | 13.78 | 613.45 | 0.02246 | 0x19...7c87 | |
| 06/05/2026 | 4:05:16 AM | sell | $21.9 | $1,723.71 | 7.79 | 613.5 | 0.0127 | 0x78...c791 | |
| 06/05/2026 | 4:04:12 AM | sell | $10.01 | $1,720.39 | 3.57 | 613.52 | 0.005824 | 0x33...2ff2 | |
| 06/05/2026 | 3:01:18 AM | sell | $23.89 | $1,727.32 | 8.48 | 613.38 | 0.01383 | 0xbb...2d88 |