- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 454.94
- Pooled MGC:
- $309,213.04
ETH/MGC price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,865.62. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $11,855.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,141,958.76. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,696,631.79. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,696,631.79.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 214 in the last 24 hours, 85 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $11,855.68 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 681.27, captured at 8:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,865.62 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 8:19:37 AM | buy | $136.9 | $1,865.62 | 49.99 | 681.27 | 0.07338 | 0x17...5589 | |
| 07/20/2026 | 7:51:30 AM | buy | $513.05 | $1,862.74 | 187.5 | 680.74 | 0.2754 | 0xf1...8a10 | |
| 07/20/2026 | 7:51:30 AM | buy | $171.15 | $1,862.74 | 62.5 | 680.19 | 0.09188 | 0xf1...8a10 | |
| 07/20/2026 | 7:51:30 AM | buy | $571.02 | $1,862.74 | 208.33 | 679.6 | 0.3065 | 0xf1...8a10 | |
| 07/20/2026 | 7:51:30 AM | buy | $400.17 | $1,862.74 | 145.83 | 678.82 | 0.2148 | 0xf1...8a10 | |
| 07/20/2026 | 7:45:59 AM | buy | $5.71 | $1,864.15 | 2.08 | 678.5 | 0.003066 | 0xa7...f96a | |
| 07/20/2026 | 7:45:46 AM | buy | $17.72 | $1,863.04 | 6.45 | 678.48 | 0.009511 | 0x29...dc0d | |
| 07/20/2026 | 7:44:40 AM | buy | $18.15 | $1,862.04 | 6.61 | 678.45 | 0.009752 | 0xf7...2054 | |
| 07/20/2026 | 7:43:10 AM | buy | $2.42 | $1,861.77 | 0.8837 | 678.43 | 0.001302 | 0x52...6478 | |
| 07/20/2026 | 7:43:06 AM | buy | $4.06 | $1,861.73 | 1.48 | 678.43 | 0.002183 | 0x42...28dd | |
| 07/20/2026 | 7:42:46 AM | buy | $1.16 | $1,861.1 | 0.4235 | 678.42 | 0.0006242 | 0x2a...de75 | |
| 07/20/2026 | 7:11:05 AM | sell | $0.0004254 | $1,853.78 | 0.0001549 | 675.03 | 0.062294 | 0x6f...6878 | |
| 07/20/2026 | 7:08:18 AM | sell | $0.06161 | $1,853.11 | 0.02244 | 675.03 | 0.00003324 | 0x1d...f63d | |
| 07/20/2026 | 7:08:16 AM | sell | $0.001871 | $1,853.11 | 0.0006816 | 675.03 | 0.051009 | 0x41...ce4c | |
| 07/20/2026 | 6:37:56 AM | sell | $35.79 | $1,846.33 | 13.08 | 675.06 | 0.01938 | 0x41...ce35 | |
| 07/20/2026 | 6:37:41 AM | sell | $7.32 | $1,845.57 | 2.67 | 675.1 | 0.003968 | 0xce...685e | |
| 07/20/2026 | 6:37:23 AM | sell | $10.96 | $1,845.48 | 4.01 | 675.11 | 0.00594 | 0xb7...4552 | |
| 07/20/2026 | 6:37:10 AM | sell | $4.86 | $1,846.24 | 1.77 | 675.12 | 0.002636 | 0x5b...f35e | |
| 07/20/2026 | 6:36:53 AM | sell | $136.85 | $1,847.29 | 50.02 | 675.24 | 0.07408 | 0xd2...62ba | |
| 07/20/2026 | 6:33:24 AM | sell | $85.57 | $1,852.7 | 31.2 | 675.56 | 0.04618 | 0xb9...648c |