WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,289.96
Price
516.7 MGC
TVL
$2.38M
MKT CAP
$1.39B
5m
0%
1h
-0.22%
4h
-1.30%
24h
-2.67%
Share
TXNS
543
Buys
141
Sells
402
Volume
142K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
520.57
Pooled MGC:
$269,657.9

ETH/MGC price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,289.96. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $142,010.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,385,426,339.46. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,384,502.12. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,384,502.12.

The total transactions of ETH/MGC is 543 in the last 24 hours, 141 of which are buy transactions, and 402 are sales transactions.

ETH/MGC pool has a trading volume of $142,010.94 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 516.7, captured at 8:39 PM UTC.

The price of converting 1 ETH to USD is $2,289.96 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/19/20268:23:33 PMsell$2.66$2,289.960.602516.70.001165
0x7AF...195b
0x17...7a3f
04/19/20268:22:31 PMsell$2.65$2,289.420.5992516.710.001159
0x7Df...ad8c
0x53...a659
04/19/20268:21:26 PMsell$4.3$2,289.740.9723516.710.001881
0x007...759e
0x07...fb24
04/19/20268:19:52 PMsell$3.38$2,289.930.7632516.710.001477
0x9Ef...0248
0x17...a554
04/19/20268:03:40 PMsell$5.49$2,292.041.23516.720.002397
0x980...5A9E
0x04...6bb5
04/19/20268:02:34 PMsell$21.47$2,293.714.83516.730.009363
0x456...404A
0x86...fc0b
04/19/20267:25:30 PMsell$4.92$2,294.941.1516.740.002147
0xC3f...FD1d
0x3d...1995
04/19/20266:48:09 PMsell$2.85$2,290.810.644516.740.001246
0xC3f...FD1d
0xe0...0c39
04/19/20266:46:23 PMsell$3.65$2,289.20.8239516.750.001594
0x3D6...0aBe
0x83...68aa
04/19/20266:46:20 PMsell$53.08$2,289.211.98516.770.02319
0x456...404A
0x4a...2cad
04/19/20266:46:16 PMsell$33.99$2,290.827.66516.810.01483
0x456...404A
0x16...cd87
04/19/20266:46:15 PMsell$27.5$2,290.826.2516.830.012
0x456...404A
0xb1...c1e2
04/19/20266:46:14 PMsell$53.27$2,290.8212.01516.730.02325
0xaAe...226d
0xf1...4e21
04/19/20266:45:04 PMsell$26.55$2,290.665.99516.90.01159
0x456...404A
0xc8...1dc7
04/19/20266:43:01 PMsell$53.95$2,292.0612.16516.940.02353
0x456...404A
0xbe...06c7
04/19/20266:42:40 PMsell$25.69$2,291.025.79516.970.01121
0x456...404A
0xa2...e0d1
04/19/20266:42:25 PMsell$62.2$2,292.614.02517.010.02713
0x456...404A
0x55...0e5c
04/19/20266:42:08 PMsell$28.39$2,292.246.4517.050.01238
0x456...404A
0x8e...7afd
04/19/20266:41:59 PMsell$26.77$2,293.316.03517.070.01167
0x456...404A
0x7f...a48c
04/19/20266:37:25 PMsell$49.6$2,294.5311.18517.110.02162
0x456...404A
0xaa...9b3e