- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 279.52
- Pooled MGC:
- $686,643.38
ETH/MGC price stats on BNB Chain
As of May 15, 2025, the current price of ETH token on DEX PancakeSwap is $2,540.56. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $37,168.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,530,209,154.06. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,418,775.89. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,418,775.89.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 330 in the last 24 hours, 175 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $37,168.37 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 2,450.85, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,540.56 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:49:08 AM | sell | $159.95 | $2,540.56 | 154.3 | 2,450.85 | 0.06295 | 0xd4...ade1 | |
| 05/15/2025 | 9:48:57 AM | sell | $54.7 | $2,541.33 | 52.77 | 2,451.59 | 0.02152 | 0x82...03fd | |
| 05/15/2025 | 9:47:36 AM | sell | $5.66 | $2,541.54 | 5.46 | 2,451.8 | 0.002228 | 0x6c...9dd3 | |
| 05/15/2025 | 9:47:09 AM | sell | $165.48 | $2,542.16 | 159.63 | 2,452.39 | 0.06509 | 0x01...644f | |
| 05/15/2025 | 9:47:09 AM | sell | $171.87 | $2,543.36 | 165.8 | 2,453.55 | 0.06757 | 0x69...34ac | |
| 05/15/2025 | 9:47:05 AM | sell | $32.35 | $2,544.09 | 31.21 | 2,454.26 | 0.01271 | 0x26...d3ef | |
| 05/15/2025 | 9:46:06 AM | sell | $25.44 | $2,544.3 | 24.54 | 2,454.46 | 0.01 | 0xdd...e66a | |
| 05/15/2025 | 9:46:05 AM | sell | $254.53 | $2,545.3 | 245.54 | 2,455.43 | 0.1 | 0xf6...c665 | |
| 05/15/2025 | 9:45:39 AM | sell | $126.05 | $2,546.66 | 121.6 | 2,456.74 | 0.04949 | 0x5c...e59c | |
| 05/15/2025 | 9:45:17 AM | sell | $76.87 | $2,547.39 | 74.15 | 2,457.44 | 0.03017 | 0x9d...f364 | |
| 05/15/2025 | 9:45:06 AM | sell | $84.7 | $2,547.96 | 81.71 | 2,458 | 0.03324 | 0x83...1b34 | |
| 05/15/2025 | 9:32:47 AM | sell | $3 | $2,548.28 | 2.89 | 2,458.3 | 0.001178 | 0x87...c024 | |
| 05/15/2025 | 9:32:41 AM | sell | $78.45 | $2,548.57 | 75.68 | 2,458.58 | 0.03078 | 0xcd...82af | |
| 05/15/2025 | 9:32:38 AM | sell | $318.21 | $2,549.99 | 306.97 | 2,459.95 | 0.1247 | 0x3f...9c33 | |
| 05/15/2025 | 9:32:35 AM | sell | $41.72 | $2,551.28 | 40.25 | 2,461.19 | 0.01635 | 0x9c...f120 | |
| 05/15/2025 | 8:55:47 AM | buy | $1,037.91 | $2,563.75 | 1,000 | 2,470.1 | 0.4048 | 0x90...c56d | |
| 05/15/2025 | 8:55:21 AM | buy | $15.36 | $2,559.97 | 14.79 | 2,466.46 | 0.006 | 0x53...36d1 | |
| 05/15/2025 | 8:54:59 AM | buy | $39.8 | $2,559.78 | 38.35 | 2,466.27 | 0.01554 | 0x6d...36ea | |
| 05/15/2025 | 8:54:54 AM | buy | $1.33 | $2,559.63 | 1.29 | 2,466.13 | 0.0005231 | 0xf4...7747 | |
| 05/15/2025 | 8:54:14 AM | buy | $277.22 | $2,558.63 | 267.09 | 2,465.17 | 0.1083 | 0x51...0f27 |