- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 721.29
- Pooled MGC:
- $192,772.13
ETH/MGC price stats on BNB Chain
As of April 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,332.45. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $252,908.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,411,134,218.32. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,360,124.11. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,360,124.11.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1017 in the last 24 hours, 219 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $252,908.90 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 267.91, captured at 4:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,332.45 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:36:20 AM | buy | $45.26 | $2,332.45 | 5.19 | 267.91 | 0.0194 | 0x37...e0ef | |
| 04/15/2026 | 4:36:13 AM | buy | $45.19 | $2,332.21 | 5.19 | 267.9 | 0.01937 | 0xb8...2ca7 | |
| 04/15/2026 | 4:36:08 AM | buy | $0.2769 | $2,332.01 | 0.03181 | 267.89 | 0.0001187 | 0xe8...425a | |
| 04/15/2026 | 4:36:06 AM | buy | $2.49 | $2,332.01 | 0.2863 | 267.89 | 0.001068 | 0x28...0386 | |
| 04/15/2026 | 4:36:00 AM | buy | $4.34 | $2,331.47 | 0.4997 | 267.89 | 0.001865 | 0xe5...34d8 | |
| 04/15/2026 | 4:35:27 AM | buy | $1.93 | $2,331.65 | 0.2227 | 267.89 | 0.0008315 | 0x8d...41d5 | |
| 04/15/2026 | 4:35:21 AM | buy | $11.07 | $2,332.84 | 1.27 | 267.89 | 0.004748 | 0x4a...429d | |
| 04/15/2026 | 4:35:20 AM | buy | $45.81 | $2,332.84 | 5.26 | 267.88 | 0.01964 | 0xa4...d887 | |
| 04/15/2026 | 4:35:19 AM | buy | $10.89 | $2,332.84 | 1.25 | 267.87 | 0.004669 | 0xe8...0d3f | |
| 04/15/2026 | 4:35:08 AM | buy | $66.71 | $2,329.84 | 7.67 | 267.86 | 0.02863 | 0x41...dcfe | |
| 04/15/2026 | 4:31:06 AM | buy | $4.5 | $2,330.3 | 0.5183 | 267.85 | 0.001935 | 0xdd...fb60 | |
| 04/15/2026 | 4:31:01 AM | buy | $3.32 | $2,330.38 | 0.3819 | 267.85 | 0.001425 | 0xa4...9c9a | |
| 04/15/2026 | 4:30:54 AM | buy | $58.19 | $2,330.6 | 6.68 | 267.84 | 0.02496 | 0x05...d42a | |
| 04/15/2026 | 4:29:08 AM | buy | $8.9 | $2,330.37 | 1.02 | 267.82 | 0.003819 | 0xd4...4748 | |
| 04/15/2026 | 4:29:08 AM | buy | $1.77 | $2,330.37 | 0.2042 | 267.83 | 0.0007627 | 0xd4...4748 | |
| 04/15/2026 | 4:29:08 AM | buy | $17.83 | $2,330.37 | 2.05 | 267.82 | 0.007654 | 0xd4...4748 | |
| 04/15/2026 | 4:27:19 AM | buy | $42.61 | $2,330.78 | 4.89 | 267.81 | 0.01828 | 0x6d...52e2 | |
| 04/15/2026 | 4:26:30 AM | buy | $29.71 | $2,330.53 | 3.41 | 267.8 | 0.01274 | 0x8e...09c7 | |
| 04/15/2026 | 4:25:43 AM | buy | $4.71 | $2,330.6 | 0.5412 | 267.79 | 0.002021 | 0xf5...fc75 | |
| 04/15/2026 | 4:25:24 AM | buy | $13.53 | $2,330.52 | 1.55 | 267.79 | 0.005809 | 0xcf...c863 |