- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 470.16
- Pooled MGC:
- $299,086.42
ETH/MGC price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,718.27. ETH price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $44,318.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $867,730,490.96. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,614,929.60. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,614,929.60.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 664 in the last 24 hours, 576 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $44,318.35 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 637.72, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,718.27 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:12:45 AM | buy | $0.3993 | $1,718.27 | 0.1482 | 637.72 | 0.0002323 | 0xcd...c119 | |
| 07/03/2026 | 7:54:38 AM | buy | $16.26 | $1,720.53 | 6.02 | 637.7 | 0.009454 | 0xc7...fded | |
| 07/03/2026 | 7:51:21 AM | buy | $38.43 | $1,720.68 | 14.24 | 637.66 | 0.02233 | 0x96...3be6 | |
| 07/03/2026 | 7:51:18 AM | buy | $1.48 | $1,720.79 | 0.5485 | 637.63 | 0.0008602 | 0xc4...b7fb | |
| 07/03/2026 | 6:18:30 AM | buy | $1.36 | $1,720.04 | 0.5047 | 637.6 | 0.0007916 | 0x0e...e834 | |
| 07/03/2026 | 6:06:54 AM | buy | $18.14 | $1,720.57 | 6.72 | 637.59 | 0.01054 | 0x40...8d1e | |
| 07/03/2026 | 6:06:54 AM | buy | $46.51 | $1,720.57 | 17.23 | 637.54 | 0.02703 | 0xe9...eabb | |
| 07/03/2026 | 6:06:43 AM | buy | $8.36 | $1,720.76 | 3.09 | 637.49 | 0.004861 | 0x19...d4cd | |
| 07/03/2026 | 6:06:04 AM | buy | $25.63 | $1,719.62 | 9.5 | 637.47 | 0.0149 | 0x51...9734 | |
| 07/03/2026 | 5:55:14 AM | buy | $0.9981 | $1,716.43 | 0.3706 | 637.44 | 0.0005815 | 0x94...82fb | |
| 07/03/2026 | 5:35:39 AM | buy | $34.92 | $1,718.12 | 12.95 | 637.42 | 0.02032 | 0x7d...de1e | |
| 07/03/2026 | 5:35:39 AM | buy | $21.17 | $1,718.12 | 7.85 | 637.37 | 0.01232 | 0xab...cbca | |
| 07/03/2026 | 5:35:37 AM | buy | $10 | $1,718.12 | 3.7 | 637.08 | 0.005823 | 0xdf...01f5 | |
| 07/03/2026 | 5:35:38 AM | buy | $135.72 | $1,718.12 | 50.33 | 637.19 | 0.07899 | 0xd6...faf6 | |
| 07/03/2026 | 5:35:38 AM | buy | $35.31 | $1,718.12 | 13.1 | 637.33 | 0.02055 | 0xd2...1c87 | |
| 07/03/2026 | 5:34:30 AM | buy | $14.06 | $1,717.47 | 5.21 | 637.01 | 0.008187 | 0x8f...c6ad | |
| 07/03/2026 | 5:34:31 AM | buy | $6.91 | $1,717.47 | 2.56 | 637.06 | 0.004023 | 0x5a...76be | |
| 07/03/2026 | 5:34:31 AM | buy | $25.62 | $1,717.47 | 9.5 | 637.04 | 0.01492 | 0x8f...ad16 | |
| 07/03/2026 | 5:34:26 AM | buy | $17.44 | $1,717.47 | 6.46 | 636.98 | 0.01015 | 0xdb...4785 | |
| 07/03/2026 | 5:34:22 AM | buy | $34.95 | $1,716.91 | 12.96 | 636.94 | 0.02036 | 0xa6...365e |