- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 391.12
- Pooled MGC:
- $360,503.29
ETH/MGC price stats on BNB Chain
As of October 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,578.95. ETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $26,595.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,302,371,755.05. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,014,199.82. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,014,199.82.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 227 in the last 24 hours, 168 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $26,595.37 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 923.98, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,578.95 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 7:14:05 AM | buy | $15.35 | $2,578.95 | 5.49 | 923.79 | 0.005953 | 0xd9...3ba7 | |
| 10/12/2026 | 7:14:11 AM | buy | $33.08 | $2,578.95 | 11.85 | 923.92 | 0.01282 | 0xc8...f84b | |
| 10/12/2026 | 7:14:04 AM | buy | $7.92 | $2,578.95 | 2.83 | 923.89 | 0.003073 | 0xcc...f2d1 | |
| 10/12/2026 | 7:14:13 AM | buy | $36.37 | $2,578.95 | 13.03 | 923.98 | 0.0141 | 0x7a...a84c | |
| 10/12/2026 | 7:14:10 AM | buy | $46.53 | $2,578.95 | 16.66 | 923.85 | 0.01804 | 0x6f...bdd9 | |
| 10/12/2026 | 7:14:04 AM | buy | $45.56 | $2,578.95 | 16.32 | 923.84 | 0.01766 | 0xcc...f2d1 | |
| 10/12/2026 | 7:14:03 AM | buy | $12.17 | $2,575.33 | 4.36 | 923.6 | 0.004726 | 0x62...a169 | |
| 10/12/2026 | 7:14:03 AM | buy | $37.54 | $2,575.33 | 13.46 | 923.64 | 0.01458 | 0x6d...a170 | |
| 10/12/2026 | 7:14:01 AM | buy | $41.05 | $2,575.33 | 14.72 | 923.55 | 0.01594 | 0xde...43bf | |
| 10/12/2026 | 7:13:59 AM | buy | $18.66 | $2,575.33 | 6.69 | 923.49 | 0.007247 | 0x5f...3617 | |
| 10/12/2026 | 6:56:47 AM | buy | $43.51 | $2,574.72 | 15.6 | 923.44 | 0.0169 | 0x60...e680 | |
| 10/12/2026 | 6:56:20 AM | buy | $46.25 | $2,573.4 | 16.59 | 923.24 | 0.01797 | 0x0f...43b8 | |
| 10/12/2026 | 6:56:20 AM | buy | $10.99 | $2,573.4 | 3.94 | 923.47 | 0.004274 | 0x35...2336 | |
| 10/12/2026 | 6:56:21 AM | buy | $60.6 | $2,573.4 | 21.74 | 923.34 | 0.02354 | 0xba...f5b4 | |
| 10/12/2026 | 6:55:50 AM | buy | $19.67 | $2,570.34 | 7.06 | 923.16 | 0.007654 | 0x11...363e | |
| 10/12/2026 | 6:55:18 AM | buy | $6.88 | $2,569.46 | 2.47 | 923.14 | 0.002681 | 0x2a...e4a8 | |
| 10/12/2026 | 6:55:02 AM | buy | $10.42 | $2,567.51 | 3.74 | 923.12 | 0.00406 | 0x93...04df | |
| 10/12/2026 | 5:54:21 AM | buy | $6.73 | $2,566.52 | 2.42 | 923.11 | 0.002625 | 0x4f...3181 | |
| 10/12/2026 | 5:54:21 AM | buy | $10.32 | $2,566.52 | 3.71 | 923.09 | 0.004022 | 0x4f...3181 | |
| 10/12/2026 | 5:09:52 AM | buy | $16.26 | $2,569.03 | 5.84 | 923.05 | 0.00633 | 0x27...062e |