Info about ETH-MGC pair
- Pooled ETH:
- 410.03
- Pooled MGC:
- $343,509.84
ETH/MGC price stats on BNB Chain
As of August 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,505.85. ETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $46,582.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,459,088.86. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,052,204.84. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,052,204.84.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 487 in the last 24 hours, 275 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $46,582.38 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 839.79, captured at 12:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,505.85 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:45:05 AM | buy | $15.74 | $2,505.85 | 5.27 | 839.5 | 0.006283 | 0xa8...2e47 | |
| 08/24/2026 | 11:45:07 AM | buy | $67.1 | $2,505.85 | 22.48 | 839.79 | 0.02677 | 0xcb...1ebe | |
| 08/24/2026 | 11:45:06 AM | buy | $18.86 | $2,505.85 | 6.32 | 839.72 | 0.007528 | 0x68...5d91 | |
| 08/24/2026 | 11:45:04 AM | buy | $20.1 | $2,505.85 | 6.73 | 839.47 | 0.008023 | 0xf5...8a06 | |
| 08/24/2026 | 11:45:06 AM | buy | $115.96 | $2,505.85 | 38.85 | 839.61 | 0.04627 | 0xe1...faa5 | |
| 08/24/2026 | 11:43:42 AM | buy | $46.1 | $2,506.01 | 15.44 | 839.42 | 0.01839 | 0xa1...e707 | |
| 08/24/2026 | 11:43:25 AM | buy | $51.83 | $2,501.53 | 17.38 | 839.24 | 0.02072 | 0xc9...a008 | |
| 08/24/2026 | 11:43:25 AM | buy | $57.29 | $2,501.53 | 19.22 | 839.33 | 0.0229 | 0x73...f22f | |
| 08/24/2026 | 11:43:25 AM | buy | $12.44 | $2,501.53 | 4.17 | 839.19 | 0.004973 | 0xb9...96f1 | |
| 08/24/2026 | 11:42:33 AM | buy | $88.81 | $2,503.3 | 29.77 | 839.11 | 0.03548 | 0x2a...c785 | |
| 08/24/2026 | 11:41:51 AM | buy | $68.17 | $2,501.36 | 22.86 | 838.98 | 0.02725 | 0xae...66eb | |
| 08/24/2026 | 11:41:34 AM | buy | $51.25 | $2,502.55 | 17.18 | 838.88 | 0.02047 | 0x87...63b5 | |
| 08/24/2026 | 11:41:25 AM | buy | $36.25 | $2,502.2 | 12.15 | 838.79 | 0.01449 | 0x20...ab08 | |
| 08/24/2026 | 11:41:31 AM | buy | $11.64 | $2,502.36 | 3.9 | 838.83 | 0.004653 | 0x0a...91f4 | |
| 08/24/2026 | 11:41:19 AM | buy | $16.64 | $2,498.69 | 5.58 | 838.75 | 0.006662 | 0xf2...add6 | |
| 08/24/2026 | 11:41:17 AM | buy | $22.39 | $2,498.69 | 7.51 | 838.72 | 0.008961 | 0x81...d6cb | |
| 08/24/2026 | 11:41:16 AM | buy | $102.07 | $2,498.69 | 34.25 | 838.49 | 0.04085 | 0xbf...d2fe | |
| 08/24/2026 | 11:41:17 AM | buy | $73.19 | $2,498.69 | 24.56 | 838.64 | 0.02929 | 0xf7...c817 | |
| 08/24/2026 | 11:40:44 AM | buy | $57.92 | $2,495.68 | 19.45 | 838.36 | 0.0232 | 0x18...94e2 | |
| 08/24/2026 | 11:40:44 AM | buy | $107.79 | $2,495.68 | 36.2 | 838.23 | 0.04319 | 0x82...e687 |