WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,987.22
Price
226.31 MGC
TVL
$3.11M
MKT CAP
$1.2B
5m
0%
1h
0.15%
4h
0.49%
24h
-3.69%
Share
TXNS
558
Buys
277
Sells
281
Volume
175K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
780.28
Pooled MGC:
$177,026.75

ETH/MGC price stats on BNB Chain

As of March 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,987.22. ETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $175,318.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,268,882.64. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,105,780.53. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,105,780.53.

The total transactions of ETH/MGC is 558 in the last 24 hours, 277 of which are buy transactions, and 281 are sales transactions.

ETH/MGC pool has a trading volume of $175,318.04 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 226.31, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $1,987.22 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/07/202611:34:07 AMsell$47.35$1,987.225.39226.310.02382
0x3cD...5188
0x3c...54ee
03/07/202611:33:44 AMsell$59.46$1,987.586.77226.320.02991
0xc5d...331E
0x05...3c1c
03/07/202611:33:05 AMsell$93.7$1,987.3110.67226.350.04715
0x2Cf...d4fd
0xf1...0913
03/07/202611:33:03 AMsell$15.18$1,987.311.72226.360.007639
0xBb3...EeA8
0xb5...8891
03/07/202611:32:55 AMsell$15.18$1,987.871.72226.370.007639
0xB5d...02eA
0xed...ba76
03/07/202611:32:50 AMsell$29.32$1,988.133.33226.370.01474
0xc12...a25c
0x69...ec46
03/07/202610:36:34 AMsell$3.13$1,985.010.358226.380.001581
0x647...9ae3
0x8f...5510
03/07/202610:35:39 AMsell$0.4515$1,984.330.05151226.380.0002275
0xC3f...FD1d
0x80...075e
03/07/202610:32:17 AMsell$2.83$1,984.070.3235226.380.001429
0x150...8864
0x36...37ab
03/07/202610:32:14 AMsell$2.92$1,983.990.3336226.380.001473
0x7AF...195b
0x0d...26c2
03/07/202610:32:11 AMsell$20.01$1,984.062.28226.380.01008
0x76e...699E
0x16...319a
03/07/202610:32:11 AMsell$66.45$1,984.067.58226.410.03349
0x597...6133
0xd8...060f
03/07/202610:32:11 AMsell$105.82$1,984.0612.07226.440.05333
0x597...6133
0xd8...060f
03/07/202610:32:11 AMsell$163.24$1,984.0618.63226.470.08227
0x597...6133
0xd8...060f
03/07/202610:32:11 AMsell$218.17$1,984.0624.91226.530.1099
0x597...6133
0xd8...060f
03/07/202610:32:11 AMsell$45.59$1,984.065.2226.390.02297
0xC7b...ec5E
0x67...f266
03/07/202610:32:11 AMbuy$4,140.33$1,984.06473.9227.092.08
0x0B5...9fa2
0xe8...8cde
03/07/202610:28:43 AMsell$2,333.71$1,984.6265.39225.691.17
0xB36...9bd9
0xf0...714c
03/07/202610:23:00 AMsell$1,661.45$1,985.02189.39226.270.8369
-
0x5c...ecba
03/07/202610:23:00 AMbuy$4,104.6$1,985.02469.5227.052.06
0x363...87F2
0x6c...b1b2