Info about ETH-MGC pair
- Pooled ETH:
- 407.78
- Pooled MGC:
- $345,445.05
ETH/MGC price stats on BNB Chain
As of September 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,471.62. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,849.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,169,945.35. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,025,554.02. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,025,554.02.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 180 in the last 24 hours, 118 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,849.58 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 845.04, captured at 5:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,471.62 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:32:03 PM | sell | $45.77 | $2,471.62 | 15.64 | 845.04 | 0.01851 | 0x4d...8915 | |
| 09/07/2026 | 4:32:01 PM | sell | $7.72 | $2,471.62 | 2.64 | 845.08 | 0.003126 | 0xd7...b01e | |
| 09/07/2026 | 4:32:01 PM | buy | $1,318.57 | $2,471.62 | 452.51 | 848.22 | 0.5334 | 0xc3...de3b | |
| 09/07/2026 | 4:32:01 PM | buy | $877.62 | $2,471.62 | 300.53 | 846.37 | 0.355 | 0xc3...de3b | |
| 09/07/2026 | 4:02:45 PM | sell | $3.45 | $2,475.45 | 1.17 | 841.42 | 0.001395 | 0xc0...6655 | |
| 09/07/2026 | 3:41:45 PM | sell | $15.33 | $2,468.31 | 5.22 | 841.43 | 0.006211 | 0x77...cde6 | |
| 09/07/2026 | 3:40:47 PM | sell | $53.47 | $2,469.06 | 18.22 | 841.49 | 0.02165 | 0x12...619e | |
| 09/07/2026 | 3:38:16 PM | sell | $52.13 | $2,470.91 | 17.75 | 841.58 | 0.02109 | 0xd8...88fc | |
| 09/07/2026 | 3:37:49 PM | sell | $14.7 | $2,472.95 | 5 | 841.73 | 0.005947 | 0x81...13a8 | |
| 09/07/2026 | 3:37:49 PM | sell | $60.92 | $2,472.95 | 20.73 | 841.67 | 0.02463 | 0xf0...f06c | |
| 09/07/2026 | 3:34:47 PM | sell | $154.24 | $2,473.93 | 52.49 | 841.87 | 0.06234 | 0x83...8c17 | |
| 09/07/2026 | 2:42:06 PM | sell | $162 | $2,479.4 | 55.02 | 842.14 | 0.06534 | 0x4a...041b | |
| 09/07/2026 | 2:42:06 PM | sell | $60.7 | $2,479.4 | 20.62 | 842.32 | 0.02448 | 0xf4...f9d1 | |
| 09/07/2026 | 2:37:58 PM | sell | $49.86 | $2,480.5 | 16.93 | 842.41 | 0.0201 | 0x53...e90b | |
| 09/07/2026 | 2:37:32 PM | sell | $60.91 | $2,481.68 | 20.67 | 842.51 | 0.02454 | 0x11...2820 | |
| 09/07/2026 | 2:37:32 PM | sell | $20.19 | $2,481.68 | 6.85 | 842.57 | 0.008137 | 0xa1...0d68 | |
| 09/07/2026 | 2:24:56 PM | buy | $29.38 | $2,485.19 | 10.01 | 847.02 | 0.01182 | 0xa8...f45e | |
| 09/07/2026 | 2:20:40 PM | sell | $20.92 | $2,485.22 | 7.09 | 842.78 | 0.008421 | 0x4f...b449 | |
| 09/07/2026 | 2:13:57 PM | sell | $6.48 | $2,485.55 | 2.19 | 842.81 | 0.002609 | 0x40...ea08 | |
| 09/07/2026 | 2:13:35 PM | sell | $11.67 | $2,486.53 | 3.95 | 842.82 | 0.004697 | 0xbe...4ddf |