- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 562.41
- Pooled MGC:
- $244,654.66
ETH/MGC price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $80,950.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,986,205.73. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,986,205.73.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 201 in the last 24 hours, 117 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $80,950.63 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 436.01, captured at 10:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:53:37 AM | buy | $2,160.43 | $3,547.91 | 265.16 | 435.46 | 0.6089 | 0x94...e739 | |
| 01/01/2026 | 9:53:37 AM | buy | $359.61 | $3,547.91 | 44.19 | 436.01 | 0.1013 | 0x94...e739 | |
| 01/01/2026 | 9:53:37 AM | buy | $1,081.97 | $3,547.91 | 132.58 | 434.75 | 0.3049 | 0x94...e739 | |
| 01/01/2026 | 9:40:09 AM | buy | $627.67 | $3,547.91 | 76.84 | 434.38 | 0.1769 | 0x14...febd | |
| 01/01/2026 | 9:39:18 AM | buy | $394.57 | $3,547.91 | 48.28 | 434.16 | 0.1112 | 0xd5...d7ce | |
| 01/01/2026 | 9:22:42 AM | buy | $6.39 | $3,547.91 | 0.783 | 434.07 | 0.001803 | 0x98...0c88 | |
| 01/01/2026 | 9:09:32 AM | sell | $533.55 | $3,547.91 | 64.97 | 432.02 | 0.1503 | 0xe3...a403 | |
| 01/01/2026 | 7:45:19 AM | buy | $73.36 | $3,547.91 | 8.97 | 434.29 | 0.02067 | 0x7c...cc2f | |
| 01/01/2026 | 7:45:18 AM | buy | $19.05 | $3,547.91 | 2.33 | 434.27 | 0.005369 | 0x97...482e | |
| 01/01/2026 | 7:44:12 AM | buy | $46.87 | $3,547.91 | 5.73 | 434.25 | 0.01321 | 0xd2...78e5 | |
| 01/01/2026 | 7:39:12 AM | buy | $88.49 | $3,547.91 | 10.83 | 434.22 | 0.02494 | 0xd3...8af3 | |
| 01/01/2026 | 7:39:03 AM | buy | $37.44 | $3,547.91 | 4.58 | 434.19 | 0.01055 | 0x04...8382 | |
| 01/01/2026 | 7:38:47 AM | sell | $291.89 | $3,547.91 | 35.54 | 432.08 | 0.08227 | 0xe0...f0ce | |
| 01/01/2026 | 7:33:39 AM | sell | $346.48 | $3,547.91 | 42.21 | 432.22 | 0.09765 | 0x6d...f307 | |
| 01/01/2026 | 6:34:05 AM | buy | $124.65 | $3,547.91 | 15.26 | 434.44 | 0.03513 | 0x47...6c7f | |
| 01/01/2026 | 6:22:51 AM | buy | $136.12 | $3,547.91 | 16.66 | 434.38 | 0.03836 | 0x4c...5df6 | |
| 01/01/2026 | 5:50:24 AM | buy | $8.14 | $3,547.91 | 0.997 | 434.35 | 0.002295 | 0xe5...e6ec | |
| 01/01/2026 | 4:51:41 AM | sell | $2,384.65 | $3,547.91 | 290.82 | 432.69 | 0.6721 | 0x96...4571 | |
| 12/31/2025 | 10:07:07 PM | buy | $20.37 | $3,547.91 | 2.5 | 435.38 | 0.005742 | 0x54...f7f4 | |
| 12/31/2025 | 9:57:28 PM | buy | $112.72 | $3,547.91 | 13.83 | 435.35 | 0.03177 | 0xa6...b701 |