WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,663.84
Price
606.41 MGC
TVL
$1.6M
MKT CAP
$840.2M
5m
0%
1h
-0.46%
4h
-0.51%
24h
1.20%
Share
TXNS
275
Buys
121
Sells
154
Volume
14K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
480.77
Pooled MGC:
$292,268.39

ETH/MGC price stats on BNB Chain

As of June 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,663.84. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $14,008.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $840,240,869.62. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,600,898.00. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,600,898.00.

The total transactions of ETH/MGC is 275 in the last 24 hours, 121 of which are buy transactions, and 154 are sales transactions.

ETH/MGC pool has a trading volume of $14,008.16 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 606.41, captured at 2:26 AM UTC.

The price of converting 1 ETH to USD is $1,663.84 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/12/20261:40:45 AMsell$25.33$1,663.849.23606.410.01522
0xe84...2C26
0x97...a292
06/12/20261:39:08 AMsell$41.99$1,663.5815.3606.460.02524
0xe84...2C26
0xaa...d85b
06/12/20261:32:36 AMsell$2.24$1,664.630.8174606.490.001347
0xC3f...FD1d
0xba...11ec
06/12/20261:32:32 AMsell$11.97$1,664.294.36606.50.007192
0x2c7...493F
0xe3...ef10
06/12/20261:30:26 AMsell$98.61$1,663.0535.96606.590.05929
0x666...2527
0xd5...124c
06/12/20261:28:15 AMsell$129.43$1,663.1447.22606.760.07782
0x666...2f93
0xec...26b4
06/12/20261:28:12 AMsell$75.64$1,663.1427.6606.910.04548
0x666...679d
0x5f...810c
06/12/20261:27:30 AMsell$43.11$1,663.5815.736070.02591
0x456...404A
0x4d...f400
06/12/20261:27:28 AMsell$7.44$1,663.982.71607.040.004475
0x317...fe53
0xcf...a0c9
06/12/20261:27:27 AMsell$53.24$1,663.9819.42607.060.03199
0xaAe...226d
0xad...d93d
06/12/20261:27:09 AMsell$17$1,663.936.2607.140.01021
0x5b2...c477
0x19...1043
06/12/20261:27:07 AMsell$13.2$1,664.994.81607.170.007928
0xAF6...dA59
0xd0...e931
06/12/20261:27:07 AMsell$2.81$1,664.991.02607.180.001693
0x7AF...195b
0x8c...f9b6
06/12/20261:27:04 AMsell$6.66$1,666.082.42607.180.003998
0x494...45C9
0x6c...9714
06/12/20261:27:03 AMsell$10.9$1,666.083.97607.20.006546
0x5DC...0920
0xc9...bf07
06/12/20261:26:59 AMsell$25.64$1,666.089.34607.230.01539
0x111...0182
0x9a...4a7a
06/12/20261:26:10 AMsell$1.68$1,667.090.6145607.250.001012
0x8f5...10CA
0xfe...0ea3
06/12/20261:00:25 AMsell$117.75$1,671.5842.78607.340.07044
0x666...9cE8
0x56...d5f5
06/12/202612:03:19 AMsell$94.65$1,671.2834.4607.50.05663
0x666...679d
0xc6...49ff
06/12/202612:01:15 AMsell$87.31$1,672.7231.71607.630.05219
0x666...44D8
0x07...bbeb