WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,019.44
Price
227.26 MGC
TVL
$3.14M
MKT CAP
$1.22B
5m
0%
1h
-0.47%
4h
-0.05%
24h
-1.37%
Share
TXNS
402
Buys
169
Sells
233
Volume
57K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
778.86
Pooled MGC:
$177,454.83

ETH/MGC price stats on BNB Chain

As of March 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,019.44. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $57,490.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,766,283.36. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,144,184.70. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,144,184.70.

The total transactions of ETH/MGC is 402 in the last 24 hours, 169 of which are buy transactions, and 233 are sales transactions.

ETH/MGC pool has a trading volume of $57,490.03 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 227.26, captured at 6:51 AM UTC.

The price of converting 1 ETH to USD is $2,019.44 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/11/20266:27:02 AMsell$6.48$2,019.440.7303227.260.0032130x0b...8506
03/11/20266:21:14 AMsell$6.48$2,018.270.7303227.270.0032130xfb...c797
03/11/20266:18:21 AMsell$24.7$2,018.322.78227.270.012240x23...3cb8
03/11/20266:11:57 AMsell$3.51$2,016.740.3961227.280.0017430xd7...6ce5
03/11/20265:42:47 AMsell$36.63$2,015.024.13227.280.018180x15...12b7
03/11/20265:42:47 AMsell$78.43$2,017.398.83227.30.038870x94...1532
03/11/20265:42:34 AMsell$338.27$2,020.5538.12227.70.16740x82...c443
03/11/20265:42:34 AMsell$313.71$2,020.5535.33227.610.15520x30...5cf4
03/11/20265:42:35 AMsell$887.44$2,020.5599.89227.440.43920x3e...7f54
03/11/20265:40:55 AMsell$124.19$2,021.1813.99227.770.061440xb5...e18e
03/11/20265:40:55 AMsell$34.49$2,021.183.88227.790.017060x69...6487
03/11/20265:40:48 AMsell$170.95$2,021.5519.26227.820.084560x24...8a32
03/11/20265:40:46 AMsell$55.3$2,021.556.23227.860.027360x22...ba9c
03/11/20265:40:47 AMsell$18.58$2,021.552.09227.850.0091940xb1...f1d4
03/11/20265:40:45 AMsell$10.39$2,021.551.17227.870.005140x55...d86c
03/11/20265:40:42 AMsell$131.84$2,022.1214.85227.890.06520xba...81e0
03/11/20265:40:41 AMsell$37.93$2,022.124.27227.920.018750x0a...0f9e
03/11/20265:40:41 AMsell$48.44$2,022.125.46227.930.023950x0a...0f9e
03/11/20265:40:26 AMsell$79.37$2,021.958.94227.950.039250x36...805a
03/11/20265:39:59 AMsell$317.64$2,024.435.77228.010.15690x26...057d