- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 773.88
- Pooled MGC:
- $178,604.45
ETH/MGC price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,050.47. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $56,374.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,536,318.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,176,991.95. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,176,991.95.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 441 in the last 24 hours, 190 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $56,374.42 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 230.23, captured at 3:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,050.47 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:08:31 PM | sell | $126.12 | $2,050.47 | 14.16 | 230.23 | 0.06151 | 0x9e...83f6 | |
| 03/11/2026 | 3:08:23 PM | sell | $100.34 | $2,051.93 | 11.26 | 230.26 | 0.0489 | 0xc0...a1a7 | |
| 03/11/2026 | 3:06:51 PM | sell | $216.83 | $2,052.92 | 24.32 | 230.3 | 0.1056 | 0x12...98e7 | |
| 03/11/2026 | 3:06:50 PM | sell | $388.17 | $2,052.92 | 43.56 | 230.39 | 0.189 | 0x96...732a | |
| 03/11/2026 | 3:06:48 PM | sell | $5 | $2,052.92 | 0.5617 | 230.45 | 0.002437 | 0x15...cda8 | |
| 03/11/2026 | 3:06:46 PM | sell | $38.81 | $2,052.92 | 4.35 | 230.46 | 0.0189 | 0xdc...369d | |
| 03/11/2026 | 3:06:46 PM | sell | $19.21 | $2,052.28 | 2.15 | 230.45 | 0.009363 | 0xb2...e79f | |
| 03/11/2026 | 3:06:28 PM | sell | $12.81 | $2,063.13 | 1.43 | 230.48 | 0.006209 | 0x75...caa2 | |
| 03/11/2026 | 3:06:27 PM | sell | $43.35 | $2,063.13 | 4.84 | 230.5 | 0.02101 | 0xb7...eca5 | |
| 03/11/2026 | 3:06:27 PM | sell | $43.63 | $2,063.13 | 4.87 | 230.51 | 0.02114 | 0x83...1c56 | |
| 03/11/2026 | 3:06:28 PM | sell | $39.26 | $2,063.13 | 4.38 | 230.47 | 0.01903 | 0xce...3d65 | |
| 03/11/2026 | 3:06:28 PM | sell | $38.37 | $2,063.13 | 4.28 | 230.49 | 0.0186 | 0x68...6693 | |
| 03/11/2026 | 3:06:25 PM | sell | $8.01 | $2,053.95 | 0.8998 | 230.52 | 0.003903 | 0x5e...f730 | |
| 03/11/2026 | 3:06:22 PM | sell | $8.06 | $2,053.95 | 0.9046 | 230.52 | 0.003924 | 0x29...05c5 | |
| 03/11/2026 | 3:03:50 PM | sell | $6.41 | $2,055.92 | 0.7191 | 230.52 | 0.003119 | 0xc7...3c2c | |
| 03/11/2026 | 3:03:07 PM | sell | $46.91 | $2,065.81 | 5.23 | 230.53 | 0.02271 | 0x9d...6fa2 | |
| 03/11/2026 | 3:03:06 PM | sell | $46.27 | $2,065.81 | 5.16 | 230.54 | 0.0224 | 0x09...883a | |
| 03/11/2026 | 3:02:57 PM | sell | $44.36 | $2,058.33 | 4.96 | 230.56 | 0.02155 | 0x6b...aa91 | |
| 03/11/2026 | 2:46:05 PM | buy | $481.99 | $2,074.21 | 53.83 | 231.65 | 0.2323 | 0x29...6ad6 | |
| 03/11/2026 | 2:44:02 PM | buy | $815.21 | $2,071.95 | 91.07 | 231.46 | 0.3934 | 0xe1...8100 |