WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,075.98
Price
224.65 MGC
TVL
$3.26M
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0.80%
24h
-3.87%
Share
TXNS
342
Buys
108
Sells
234
Volume
84K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
785.87
Pooled MGC:
$176,109.58

ETH/MGC price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,075.98. ETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $83,551.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,255,971,447.31. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,258,046.01. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,258,046.01.

The total transactions of ETH/MGC is 342 in the last 24 hours, 108 of which are buy transactions, and 234 are sales transactions.

ETH/MGC pool has a trading volume of $83,551.66 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 224.65, captured at 3:38 AM UTC.

The price of converting 1 ETH to USD is $2,075.98 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/27/20262:11:39 AMbuy$0.7633$2,075.980.0826224.650.0003676
0xbFb...cFC7
0x47...4ef0
03/27/20262:11:39 AMbuy$2.87$2,075.980.3111224.650.001384
0x344...82B1
0x56...aae4
03/27/20262:04:47 AMbuy$7.89$2,075.980.8544224.650.003803
0x875...5776
0x09...612e
03/27/20262:04:42 AMbuy$10.16$2,076.21.09224.650.004896
0xD9b...5D55
0xaa...a038
03/27/20262:04:25 AMbuy$7.89$2,075.550.8545224.640.003804
0xAc3...6057
0xdf...b2e3
03/27/20262:03:09 AMbuy$2.23$2,075.310.2418224.640.001076
0x113...94CB
0x40...a1c2
03/27/20262:02:41 AMbuy$120.14$2,075.5413224.630.05788
0x456...404A
0x44...4ee0
03/27/20262:02:12 AMbuy$2.87$2,074.820.311224.590.001384
0xe94...9b8B
0xad...9941
03/27/20262:02:12 AMbuy$68.29$2,074.827.39224.60.03291
0x456...404A
0x3c...16c2
03/27/20261:32:14 AMbuy$73.75$2,072.037.99224.580.03559
0x456...404A
0x59...c66f
03/27/20261:32:04 AMbuy$74.44$2,072.148.06224.560.03592
0x7b3...2830
0x0e...7217
03/27/20261:28:37 AMbuy$3.77$2,071.420.409224.550.001821
0xA26...a395
0x4d...888f
03/27/20261:24:21 AMbuy$70.44$2,069.867.64224.540.03403
0x456...404A
0x4d...ace4
03/27/20261:18:39 AMbuy$7.9$2,069.050.8575224.530.003819
0xe2b...89b1
0xd1...d8aa
03/27/20261:18:38 AMbuy$14.04$2,069.681.52224.520.006785
0xc06...89cB
0xad...a030
03/27/20261:17:35 AMbuy$69.56$2,067.357.55224.510.03365
0x456...404A
0x07...10c3
03/27/20261:16:41 AMbuy$6.11$2,068.580.6636224.50.002956
0x39a...1d25
0x0b...5704
03/27/20261:15:19 AMbuy$1.72$2,069.120.1876224.50.0008358
0xeCe...FC4e
0xfd...ce99
03/27/20261:14:01 AMbuy$7.87$2,069.180.8541224.50.003804
0x365...8595
0x1a...f20d
03/27/20261:12:56 AMbuy$8.38$2,068.950.9095224.50.004051
0xB5C...9798
0xb8...0750