Info about ETH-MGC pair
- Pooled ETH:
- 599.69
- Pooled MGC:
- $228,051.82
ETH/MGC price stats on BNB Chain
As of January 23, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $174,146.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $4,250,090.33. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $4,250,090.33.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 599 in the last 24 hours, 282 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $174,146.26 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 381.22, captured at 9:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:09:10 AM | buy | $61.69 | $3,547.91 | 6.62 | 381.22 | 0.01738 | 0xb4...8eae | |
| 01/23/2026 | 8:45:22 AM | buy | $62.01 | $3,547.91 | 6.66 | 381.19 | 0.01747 | 0x69...88ec | |
| 01/23/2026 | 8:45:22 AM | buy | $28.47 | $3,547.91 | 3.05 | 381.18 | 0.008024 | 0x69...88ec | |
| 01/23/2026 | 8:42:05 AM | buy | $31.32 | $3,547.91 | 3.36 | 381.15 | 0.008829 | 0xf4...dbb0 | |
| 01/23/2026 | 8:42:06 AM | buy | $49.39 | $3,547.91 | 5.3 | 381.16 | 0.01392 | 0xad...b5c5 | |
| 01/23/2026 | 8:42:02 AM | buy | $125.5 | $3,547.91 | 13.48 | 381.08 | 0.03537 | 0x9b...29d7 | |
| 01/23/2026 | 8:42:02 AM | buy | $118.26 | $3,547.91 | 12.7 | 381.12 | 0.03333 | 0x9b...29d7 | |
| 01/23/2026 | 8:41:10 AM | buy | $7.57 | $3,547.91 | 0.8136 | 381.05 | 0.002135 | 0x3d...a41b | |
| 01/23/2026 | 8:40:50 AM | buy | $110.78 | $3,547.91 | 11.89 | 381.03 | 0.03122 | 0x12...e4af | |
| 01/23/2026 | 8:40:48 AM | buy | $3.68 | $3,547.91 | 0.3957 | 380.95 | 0.001038 | 0xcf...934f | |
| 01/23/2026 | 8:40:49 AM | buy | $167.21 | $3,547.91 | 17.95 | 380.98 | 0.04713 | 0xd8...238a | |
| 01/23/2026 | 8:40:48 AM | buy | $40.57 | $3,547.91 | 4.35 | 380.95 | 0.01143 | 0x90...9d3c | |
| 01/23/2026 | 8:40:36 AM | buy | $65.66 | $3,547.91 | 7.05 | 380.93 | 0.0185 | 0x65...b40c | |
| 01/23/2026 | 8:40:31 AM | buy | $59.76 | $3,547.91 | 6.41 | 380.9 | 0.01684 | 0xe8...a6b1 | |
| 01/23/2026 | 8:40:28 AM | buy | $90.84 | $3,547.91 | 9.75 | 380.88 | 0.0256 | 0x5d...4c03 | |
| 01/23/2026 | 8:40:25 AM | buy | $59.87 | $3,547.91 | 6.42 | 380.73 | 0.01687 | 0x22...3de0 | |
| 01/23/2026 | 8:40:25 AM | buy | $232.61 | $3,547.91 | 24.96 | 380.8 | 0.06556 | 0xd8...3893 | |
| 01/23/2026 | 8:40:27 AM | buy | $65.2 | $3,547.91 | 6.99 | 380.85 | 0.01837 | 0x2f...dd78 | |
| 01/23/2026 | 8:40:25 AM | buy | $31.76 | $3,547.91 | 3.4 | 380.75 | 0.008954 | 0x9b...125c | |
| 01/23/2026 | 8:39:46 AM | buy | $15.86 | $3,547.91 | 1.7 | 380.72 | 0.004472 | 0x50...c37e |