- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 472.4
- Pooled MGC:
- $297,640.79
ETH/MGC price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,630.85. ETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $15,524.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,580,918.58. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,540,499.28. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,540,499.28.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 465 in the last 24 hours, 345 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $15,524.48 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 631.63, captured at 7:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,630.85 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:55:14 PM | buy | $0.8728 | $1,630.85 | 0.338 | 631.63 | 0.0005351 | 0x99...9703 | |
| 06/29/2026 | 5:47:21 PM | buy | $3.55 | $1,633.14 | 1.37 | 631.63 | 0.002173 | 0xb1...e122 | |
| 06/29/2026 | 5:46:23 PM | buy | $28.19 | $1,634.82 | 10.89 | 631.6 | 0.01724 | 0xc8...b553 | |
| 06/29/2026 | 5:46:07 PM | buy | $28.19 | $1,634.5 | 10.89 | 631.55 | 0.01725 | 0x78...bca7 | |
| 06/29/2026 | 5:46:05 PM | buy | $31.7 | $1,630.79 | 12.27 | 631.5 | 0.01944 | 0x2b...a095 | |
| 06/29/2026 | 5:46:03 PM | buy | $9.4 | $1,630.79 | 3.64 | 631.47 | 0.005766 | 0x93...74f4 | |
| 06/29/2026 | 5:46:03 PM | buy | $19.38 | $1,630.79 | 7.5 | 631.45 | 0.01188 | 0xb3...e205 | |
| 06/29/2026 | 5:46:01 PM | buy | $20.65 | $1,630.79 | 7.99 | 631.19 | 0.01266 | 0x36...572c | |
| 06/29/2026 | 5:46:03 PM | buy | $28.14 | $1,630.79 | 10.89 | 631.41 | 0.01725 | 0x01...99d6 | |
| 06/29/2026 | 5:46:03 PM | buy | $110.22 | $1,630.79 | 42.66 | 631.29 | 0.06758 | 0xc8...d582 | |
| 06/29/2026 | 5:46:01 PM | buy | $69.67 | $1,630.79 | 26.96 | 631.11 | 0.04272 | 0x9f...5a3d | |
| 06/29/2026 | 5:46:00 PM | buy | $52.36 | $1,630.79 | 20.26 | 631 | 0.03211 | 0x8a...d97b | |
| 06/29/2026 | 5:46:00 PM | buy | $8.35 | $1,630.79 | 3.23 | 631.05 | 0.005121 | 0x61...39eb | |
| 06/29/2026 | 5:31:02 PM | buy | $10.62 | $1,630.39 | 4.11 | 630.95 | 0.006517 | 0x79...ed70 | |
| 06/29/2026 | 5:31:02 PM | buy | $78.52 | $1,630.06 | 30.39 | 630.87 | 0.04817 | 0xa6...6484 | |
| 06/29/2026 | 5:31:01 PM | buy | $35.94 | $1,630.06 | 13.9 | 630.78 | 0.02205 | 0x75...9a6f | |
| 06/29/2026 | 5:31:00 PM | buy | $71.44 | $1,630.06 | 27.64 | 630.69 | 0.04382 | 0xae...9475 | |
| 06/29/2026 | 5:30:55 PM | buy | $16.83 | $1,630.06 | 6.51 | 630.54 | 0.01032 | 0x68...1abb | |
| 06/29/2026 | 5:30:56 PM | buy | $46.51 | $1,630.06 | 17.99 | 630.6 | 0.02853 | 0x3e...085d | |
| 06/29/2026 | 5:22:27 PM | buy | $206.6 | $1,621.5 | 80.31 | 630.36 | 0.1274 | 0x40...ddea |