WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,143.83
Price
607.46 MGC
TVL
$2.06M
MKT CAP
$1.08B
5m
0%
1h
1.00%
4h
0.56%
24h
0.55%
Share
TXNS
403
Buys
81
Sells
322
Volume
74K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
481.32
Pooled MGC:
$291,654.93

ETH/MGC price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,143.83. ETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $73,634.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,082,635,413.32. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,059,782.10. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,059,782.10.

The total transactions of ETH/MGC is 403 in the last 24 hours, 81 of which are buy transactions, and 322 are sales transactions.

ETH/MGC pool has a trading volume of $73,634.15 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 607.46, captured at 7:59 PM UTC.

The price of converting 1 ETH to USD is $2,143.83 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/21/20267:57:44 PMbuy$1.95$2,143.830.5547607.460.0009132
0x58f...193c
0x09...950e
05/21/20267:00:31 PMsell$7.14$2,126.642.03604.430.003359
0xd99...b6f9
0x18...c054
05/21/20266:56:00 PMsell$2.39$2,122.560.6825604.430.001129
0x58f...193c
0x68...3e2c
05/21/20266:55:52 PMsell$43.8$2,122.9712.47604.460.02063
0x30F...8B18
0xc3...1758
05/21/20266:55:52 PMsell$43.01$2,122.9712.24604.510.02026
0xfC1...c007
0x57...aa12
05/21/20266:55:31 PMsell$21.41$2,123.386.09604.550.01008
0x222...c5a6
0x6e...e9c3
05/21/20266:55:31 PMsell$10.51$2,123.382.99604.570.004951
0x456...404A
0x49...87e2
05/21/20266:55:18 PMsell$4.31$2,123.71.22604.580.002033
0x150...8864
0x34...6c4d
05/21/20266:55:07 PMsell$15.67$2,123.884.46604.590.007382
0xF73...4E14
0x0b...523d
05/21/20266:55:03 PMsell$21.83$2,125.16.21604.720.01027
0xe1B...F434
0x9a...a93f
05/21/20266:55:03 PMsell$32.13$2,125.19.14604.690.01511
0x75e...02Aa
0x04...677a
05/21/20266:55:03 PMsell$59.74$2,125.116.99604.630.02811
0x111...1C28
0x41...e5fe
05/21/20266:55:02 PMsell$21.41$2,125.16.09604.740.01007
0x190...568D
0xa0...93ca
05/21/20266:55:00 PMsell$43.79$2,125.112.46604.780.0206
0x222...88B3
0x3f...af57
05/21/20266:52:39 PMsell$59.72$2,125.9416.99604.840.02809
0x222...5F97
0x84...9cd4
05/21/20266:52:36 PMsell$16.09$2,127.44.57604.890.007564
0xAF6...dA59
0xe5...5cf2
05/21/20266:52:23 PMsell$7.67$2,128.862.18604.950.003607
0x5aD...5330
0x2e...b88b
05/21/20266:52:22 PMsell$25.44$2,128.867.23605.050.01195
0x30F...8B18
0xbc...0a54
05/21/20266:52:23 PMsell$39.85$2,128.8611.32604.920.01872
0x999...7737
0x55...24ea
05/21/20266:52:22 PMsell$13.75$2,128.863.9604.960.006462
0xF10...6bFB
0x4a...1c8a