- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 356.79
- Pooled MGC:
- $619,900.25
ETH/MGC price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap is $1,639.77. ETH price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $14,854.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $995,105,695.45. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,173,376.65. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,173,376.65.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 140 in the last 24 hours, 70 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $14,854.13 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 1,733.1, captured at 9:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,639.77 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:38:25 AM | sell | $16.39 | $1,639.77 | 17.33 | 1,733.1 | 0.01 | 0xbc...9d19 | |
| 04/21/2025 | 9:37:46 AM | sell | $16.39 | $1,639.86 | 17.33 | 1,733.2 | 0.01 | 0x07...3bc8 | |
| 04/21/2025 | 9:35:43 AM | sell | $8.38 | $1,639.92 | 8.86 | 1,733.27 | 0.005113 | 0xcf...d56b | |
| 04/21/2025 | 6:27:39 AM | buy | $772.35 | $1,653.75 | 812.5 | 1,739.72 | 0.467 | 0x38...2fe1 | |
| 04/21/2025 | 6:26:15 AM | buy | $618.82 | $1,652.39 | 650 | 1,735.62 | 0.3745 | 0x06...82d3 | |
| 04/21/2025 | 6:18:39 AM | buy | $219.34 | $1,655.51 | 229.63 | 1,733.16 | 0.1324 | 0x6e...0bd0 | |
| 04/21/2025 | 6:09:54 AM | sell | $31.26 | $1,637.38 | 32.91 | 1,723.95 | 0.01909 | 0x18...6799 | |
| 04/21/2025 | 5:52:06 AM | buy | $62.03 | $1,645.51 | 65.31 | 1,732.52 | 0.0377 | 0x7f...78bb | |
| 04/21/2025 | 5:51:09 AM | buy | $90.16 | $1,645.08 | 94.93 | 1,732.07 | 0.0548 | 0x91...dcf5 | |
| 04/21/2025 | 5:51:06 AM | buy | $10.29 | $1,644.8 | 10.83 | 1,731.77 | 0.006258 | 0xbc...423a | |
| 04/21/2025 | 5:51:03 AM | buy | $24.27 | $1,644.7 | 25.56 | 1,731.67 | 0.01476 | 0x9a...2476 | |
| 04/21/2025 | 5:50:42 AM | buy | $347.48 | $1,643.66 | 365.85 | 1,730.57 | 0.2114 | 0xf8...aeee | |
| 04/21/2025 | 5:50:36 AM | buy | $148.91 | $1,642.27 | 156.79 | 1,729.11 | 0.09067 | 0xf0...07e5 | |
| 04/21/2025 | 5:50:33 AM | buy | $222.27 | $1,641.24 | 234.02 | 1,728.02 | 0.1354 | 0x20...4c21 | |
| 04/21/2025 | 5:49:39 AM | buy | $167.73 | $1,640.15 | 176.6 | 1,726.87 | 0.1022 | 0x25...6975 | |
| 04/21/2025 | 5:49:12 AM | buy | $16.95 | $1,639.63 | 17.85 | 1,726.33 | 0.01034 | 0x1b...221d | |
| 04/21/2025 | 5:49:09 AM | buy | $13.26 | $1,639.55 | 13.96 | 1,726.24 | 0.00809 | 0xae...e5af | |
| 04/21/2025 | 5:49:06 AM | buy | $59.89 | $1,639.34 | 63.06 | 1,726.02 | 0.03653 | 0x72...5c90 | |
| 04/21/2025 | 4:30:21 AM | sell | $207.9 | $1,634.59 | 218.49 | 1,717.84 | 0.1271 | 0x47...c4ac | |
| 04/21/2025 | 4:29:45 AM | sell | $104.24 | $1,635.53 | 109.54 | 1,718.75 | 0.06373 | 0x3d...3bb4 |