WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,703.63
Price
631.45 MGC
TVL
$1.61M
MKT CAP
$860.3M
5m
0%
1h
0%
4h
-0.02%
24h
-0.32%
Share
TXNS
151
Buys
78
Sells
73
Volume
6K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
472.34
Pooled MGC:
$297,548.98

ETH/MGC price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,703.63. ETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,505.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $860,337,757.63. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,612,066.74. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,612,066.74.

The total transactions of ETH/MGC is 151 in the last 24 hours, 78 of which are buy transactions, and 73 are sales transactions.

ETH/MGC pool has a trading volume of $5,505.20 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 631.45, captured at 10:10 PM UTC.

The price of converting 1 ETH to USD is $1,703.63 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/19/20269:43:35 PMbuy$79.64$1,703.6329.52631.450.04674
0x897...228B
0x7c...3a2e
06/19/20266:11:37 PMbuy$621.56$1,703.95230.14630.90.3647
0xf4c...1FA7
0x60...694a
06/19/20263:42:31 PMbuy$35.01$1,711.6912.89630.380.02045
0x456...404A
0x0a...2c61
06/19/20263:42:23 PMbuy$6.67$1,711.72.45630.350.003899
0xA74...e69A
0xdd...404a
06/19/20263:42:22 PMbuy$17.63$1,711.76.49630.330.0103
0x1F9...Fc7e
0x6f...8009
06/19/20263:41:51 PMbuy$16.29$1,709.936630.310.009526
0x45b...6481
0xe8...eaf7
06/19/20263:41:33 PMbuy$17.74$1,707.926.54630.280.01038
0x396...12FE
0xca...464a
06/19/20262:57:53 PMbuy$7.9$1,707.42.91630.260.004629
0x8f5...10CA
0xea...9221
06/19/20262:57:35 PMbuy$51.38$1,707.7418.96630.210.03009
0x666...0C32
0x62...6830
06/19/20262:56:07 PMbuy$3.75$1,707.881.38630.170.002198
0xe00...f5FA
0xe6...60da
06/19/20262:53:31 PMbuy$7.67$1,707.852.83630.160.004495
0x8f5...10CA
0x05...4ce4
06/19/20262:53:15 PMbuy$48.94$1,708.2818.05630.120.02865
0x666...C644
0xe4...099e
06/19/20262:49:03 PMbuy$4.5$1,709.321.65630.080.002634
0x8f5...10CA
0xdf...7441
06/19/20262:48:47 PMbuy$16.72$1,709.066.16629.990.009784
0xF73...4E14
0x96...1235
06/19/20262:48:47 PMbuy$47.31$1,709.0617.44630.040.02768
0x69f...70cE
0x5a...3334
06/19/20262:45:49 PMbuy$3.65$1,705.81.34629.970.002142
0x917...33F5
0xf2...72b9
06/19/20262:10:37 PMbuy$540.04$1,699.92200629.540.3176
0x88D...d442
0x70...1876
06/19/202612:47:39 PMsell$46.22$1,679.8117.22626.010.02752
0x456...404A
0xce...6d56
06/19/202612:47:35 PMsell$9.81$1,679.813.65626.070.005844
0xd7b...C6C3
0x76...55c2
06/19/202612:47:36 PMsell$4.45$1,679.811.66626.050.002651
0x933...33Cc
0xf2...4269