- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 484.44
- Pooled MGC:
- $290,047.73
ETH/MGC price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,677.82. ETH price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $40,291.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,301,218.48. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,623,511.17. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,623,511.17.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 655 in the last 24 hours, 339 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $40,291.06 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 600.21, captured at 8:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,677.82 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:40:09 AM | buy | $10.34 | $1,677.82 | 3.7 | 600.21 | 0.006168 | 0x07...e9d8 | |
| 06/08/2026 | 7:40:03 AM | buy | $60.81 | $1,678.05 | 21.75 | 600.16 | 0.03624 | 0x01...8171 | |
| 06/08/2026 | 7:39:54 AM | buy | $12.05 | $1,676.36 | 4.31 | 600.1 | 0.007193 | 0x9a...c1e0 | |
| 06/08/2026 | 7:39:54 AM | buy | $13.56 | $1,676.36 | 4.85 | 600.09 | 0.008089 | 0x75...daff | |
| 06/08/2026 | 7:39:54 AM | buy | $18.81 | $1,676.36 | 6.73 | 600.06 | 0.01122 | 0x75...daff | |
| 06/08/2026 | 7:38:07 AM | buy | $57.56 | $1,676.08 | 20.6 | 600 | 0.03434 | 0xda...1ebf | |
| 06/08/2026 | 7:35:22 AM | buy | $34.9 | $1,675.62 | 12.49 | 599.94 | 0.02082 | 0x2e...501f | |
| 06/08/2026 | 7:27:37 AM | buy | $47.35 | $1,676.29 | 16.94 | 599.88 | 0.02824 | 0x43...e387 | |
| 06/08/2026 | 7:27:31 AM | buy | $23.61 | $1,675.73 | 8.45 | 599.82 | 0.01409 | 0x3f...86fe | |
| 06/08/2026 | 7:27:18 AM | buy | $39.02 | $1,675.76 | 13.96 | 599.7 | 0.02328 | 0xc8...664a | |
| 06/08/2026 | 7:27:19 AM | buy | $49.03 | $1,675.41 | 17.55 | 599.77 | 0.02927 | 0x4e...1319 | |
| 06/08/2026 | 7:27:14 AM | buy | $32.27 | $1,675.41 | 11.55 | 599.65 | 0.01926 | 0x37...e6d8 | |
| 06/08/2026 | 7:26:13 AM | buy | $40.82 | $1,674.63 | 14.61 | 599.6 | 0.02437 | 0x5b...2aee | |
| 06/08/2026 | 7:26:10 AM | buy | $7.02 | $1,674.63 | 2.51 | 599.56 | 0.004196 | 0x9e...4443 | |
| 06/08/2026 | 7:26:10 AM | buy | $16.35 | $1,674.63 | 5.85 | 599.54 | 0.009765 | 0x0a...3bdd | |
| 06/08/2026 | 7:26:01 AM | buy | $23.08 | $1,673.68 | 8.26 | 599.52 | 0.01379 | 0x1d...012b | |
| 06/08/2026 | 7:24:12 AM | buy | $31.36 | $1,673.63 | 11.23 | 599.48 | 0.01874 | 0x87...cd24 | |
| 06/08/2026 | 7:22:10 AM | buy | $21.07 | $1,673.39 | 7.54 | 599.44 | 0.01259 | 0xb2...fa7e | |
| 06/08/2026 | 7:22:09 AM | buy | $17.61 | $1,673.39 | 6.3 | 599.41 | 0.01052 | 0xb8...f25d | |
| 06/08/2026 | 7:22:08 AM | buy | $10.12 | $1,673.39 | 3.62 | 599.39 | 0.006052 | 0xc3...3abb |