WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$1,918.25
Price
227.43 MGC
TVL
$2.99M
MKT CAP
$1.16B
5m
-0.07%
1h
-0.91%
4h
-0.31%
24h
-2.37%
Share
TXNS
738
Buys
409
Sells
329
Volume
208K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
778.01
Pooled MGC:
$177,380.38

ETH/MGC price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.25. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $207,992.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,546,820.33. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,985,970.25. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,985,970.25.

The total transactions of ETH/MGC is 738 in the last 24 hours, 409 of which are buy transactions, and 329 are sales transactions.

ETH/MGC pool has a trading volume of $207,992.95 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 227.43, captured at 5:53 PM UTC.

The price of converting 1 ETH to USD is $1,918.25 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/19/20265:52:51 PMsell$62.83$1,918.257.44227.430.032750x92...4626
02/19/20265:52:51 PMsell$1,319.22$1,918.25156.55227.640.68770x92...4626
02/19/20265:51:54 PMsell$44.41$1,919.665.27227.920.023130xf5...577a
02/19/20265:51:55 PMsell$256.4$1,919.6630.43227.880.13350x5e...c262
02/19/20265:51:43 PMsell$35.64$1,920.44.23227.940.018550xce...0e22
02/19/20265:44:57 PMsell$554.82$1,928.7765.59228.030.28760xe6...8b99
02/19/20265:37:59 PMsell$207.01$1,927.1724.5228.140.10740x6f...3c44
02/19/20265:37:59 PMsell$722.88$1,927.1785.63228.280.3750x6f...3c44
02/19/20265:32:01 PMsell$44.6$1,928.015.28228.40.023130x88...2314
02/19/20265:31:45 PMsell$3.11$1,928.10.3691228.410.0016160x92...710e
02/19/20265:28:29 PMsell$41.19$1,928.44.87228.410.021360x5f...979e
02/19/20265:20:35 PMbuy$138.61$1,939.8816.4229.550.071450x7a...8e66
02/19/20265:20:09 PMbuy$138.86$1,941.3816.41229.50.071520xff...830c
02/19/20265:20:05 PMbuy$184.84$1,941.3821.84229.450.095210x9a...945c
02/19/20265:19:36 PMbuy$342.7$1,941.5240.48229.370.17650x1d...e3ad
02/19/20265:19:35 PMbuy$89.66$1,941.5210.58229.270.046180xac...cce1
02/19/20265:19:35 PMbuy$61.14$1,941.527.22229.290.031490xac...cce1
02/19/20265:19:35 PMbuy$13.77$1,941.521.62229.280.0070940xac...cce1
02/19/20265:19:35 PMbuy$756.62$1,941.5289.29229.140.38970xac...cce1
02/19/20265:19:35 PMsell$1,687.59$1,941.52198.3228.130.86920x7c...b0ff