- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 489.41
- Pooled MGC:
- $287,002.99
ETH/MGC price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,589.25. ETH price is down -10.39% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $50,745.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $802,572,118.90. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,563,932.79. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,563,932.79.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 946 in the last 24 hours, 256 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $50,745.94 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 585, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,589.25 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:26:25 PM | sell | $60.94 | $1,589.25 | 22.43 | 585 | 0.03834 | 0x75...c286 | |
| 06/05/2026 | 5:26:25 PM | sell | $16.45 | $1,589.25 | 6.05 | 585.05 | 0.01035 | 0x7c...8971 | |
| 06/05/2026 | 5:26:02 PM | sell | $11.89 | $1,589.35 | 4.37 | 585.08 | 0.007483 | 0x65...da4c | |
| 06/05/2026 | 5:25:57 PM | sell | $16.66 | $1,590.96 | 6.12 | 585.1 | 0.01047 | 0xb9...83c5 | |
| 06/05/2026 | 5:25:01 PM | sell | $4.05 | $1,590.38 | 1.49 | 585.11 | 0.002548 | 0x7f...c84b | |
| 06/05/2026 | 5:19:03 PM | sell | $14.2 | $1,591.26 | 5.22 | 585.13 | 0.008929 | 0x21...70e7 | |
| 06/05/2026 | 5:17:32 PM | sell | $6.65 | $1,592.32 | 2.44 | 585.14 | 0.004182 | 0xf6...e24b | |
| 06/05/2026 | 5:17:31 PM | sell | $16.65 | $1,592.32 | 6.12 | 585.16 | 0.01045 | 0x06...6134 | |
| 06/05/2026 | 5:17:30 PM | sell | $8.14 | $1,593.47 | 2.99 | 585.18 | 0.005113 | 0x72...c936 | |
| 06/05/2026 | 5:17:30 PM | sell | $4.19 | $1,593.47 | 1.54 | 585.19 | 0.002632 | 0x72...c936 | |
| 06/05/2026 | 5:17:29 PM | sell | $19.44 | $1,593.47 | 7.14 | 585.21 | 0.0122 | 0x6f...6aaa | |
| 06/05/2026 | 5:17:28 PM | sell | $21.33 | $1,593.47 | 7.83 | 585.25 | 0.01338 | 0x41...796b | |
| 06/05/2026 | 5:17:28 PM | sell | $10.62 | $1,593.47 | 3.9 | 585.23 | 0.006667 | 0xf6...05d4 | |
| 06/05/2026 | 5:16:10 PM | sell | $8.36 | $1,594.87 | 3.06 | 585.27 | 0.005242 | 0xf1...6178 | |
| 06/05/2026 | 5:16:08 PM | sell | $12.97 | $1,595.82 | 4.75 | 585.29 | 0.00813 | 0x30...d762 | |
| 06/05/2026 | 5:16:08 PM | sell | $25.79 | $1,595.82 | 9.46 | 585.32 | 0.01616 | 0x30...d762 | |
| 06/05/2026 | 5:00:44 PM | buy | $54.71 | $1,611.37 | 19.97 | 588.24 | 0.03395 | 0x33...8dbb | |
| 06/05/2026 | 5:00:34 PM | buy | $60.86 | $1,610.62 | 22.22 | 588.15 | 0.03778 | 0x66...9285 | |
| 06/05/2026 | 5:00:33 PM | buy | $14.81 | $1,610.62 | 5.4 | 588.09 | 0.009197 | 0xd3...bf56 | |
| 06/05/2026 | 4:59:01 PM | buy | $24.11 | $1,610.7 | 8.8 | 588.06 | 0.01496 | 0x88...9bd9 |