WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,808.98
Price
638.04 MGC
TVL
$1.7M
MKT CAP
$913.5M
5m
0%
1h
0%
4h
1.19%
24h
1.51%
Share
TXNS
600
Buys
348
Sells
252
Volume
28K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
469.92
Pooled MGC:
$299,088.2

ETH/MGC price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,808.98. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $27,714.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,538,724.95. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,697,376.67. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,697,376.67.

The total transactions of ETH/MGC is 600 in the last 24 hours, 348 of which are buy transactions, and 252 are sales transactions.

ETH/MGC pool has a trading volume of $27,714.76 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 638.04, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $1,808.98 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/17/20262:23:58 AMbuy$7.75$1,808.982.73638.040.004287
0x44E...AfE2
0xbf...62fc
06/17/20262:23:54 AMbuy$18.81$1,805.456.64638.020.01042
0xFBd...ceA4
0xe6...342d
06/17/20262:23:53 AMbuy$60.96$1,805.4521.54637.960.03376
0x555...d849
0x08...c277
06/17/20262:23:52 AMbuy$18.69$1,805.456.6637.90.01035
0x983...ba74
0x8c...57f1
06/17/20262:23:51 AMbuy$21.02$1,805.457.42637.870.01164
0x8de...b056
0x80...76ff
06/17/20262:23:50 AMbuy$6.14$1,805.452.17637.760.003405
0x70e...20dD
0x6f...32e6
06/17/20262:23:50 AMbuy$60.73$1,805.4521.45637.810.03364
0x2a5...720b
0x64...25c9
06/17/20262:23:50 AMbuy$4.18$1,805.451.47637.750.002316
0x70e...20dD
0x6f...32e6
06/17/20262:23:47 AMbuy$12.94$1,805.624.57637.730.007169
0x5b2...c477
0x13...4e93
06/17/20262:23:46 AMbuy$15.35$1,805.625.42637.710.008502
0x666...212A
0x9f...0c2c
06/17/20262:23:38 AMbuy$31.41$1,804.811.1637.680.0174
0x666...d2cE
0xdb...4c6d
06/17/20262:23:18 AMbuy$13.39$1,802.684.73637.640.007428
0xb6E...64e4
0x86...42c0
06/17/20262:23:17 AMbuy$9.84$1,802.683.48637.610.005461
0x6Ea...1a69
0x32...ba1a
06/17/20262:23:17 AMbuy$13.75$1,802.684.86637.620.007627
0x555...d849
0xc9...9235
06/17/20262:23:13 AMbuy$8.95$1,802.683.16637.550.004968
0x933...33Cc
0x80...e781
06/17/20262:23:14 AMbuy$26.17$1,802.689.25637.580.01452
0x666...398b
0x9a...69f7
06/17/20262:23:11 AMbuy$8.35$1,801.862.95637.540.004638
0xB50...3217
0x10...2277
06/17/20262:23:09 AMbuy$18.59$1,801.866.57637.520.01031
0xAF6...dA59
0x62...2f4e
06/17/20262:22:57 AMbuy$32.63$1,800.1611.55637.480.01812
0x666...1756
0x43...1a4c
06/17/20261:57:37 AMbuy$17.35$1,798.726.15637.440.009647
0x983...ba74
0xdc...44af