- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 502.87
- Pooled MGC:
- $272,208.01
ETH/MGC price stats on BNB Chain
As of December 9, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $230,346.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,572,795.87. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,572,795.87.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 652 in the last 24 hours, 353 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $230,346.58 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 539.95, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:01:05 AM | sell | $28.09 | $3,547.91 | 4.27 | 539.95 | 0.00792 | 0xb6...3fe8 | |
| 12/09/2025 | 2:59:31 AM | sell | $168.11 | $3,547.91 | 25.58 | 540.01 | 0.04738 | 0x0c...1177 | |
| 12/09/2025 | 2:59:30 AM | sell | $67.25 | $3,547.91 | 10.23 | 540.08 | 0.01895 | 0x7e...a07e | |
| 12/09/2025 | 2:57:59 AM | sell | $43.26 | $3,547.91 | 6.58 | 540.11 | 0.01219 | 0x71...7d7d | |
| 12/09/2025 | 2:55:47 AM | sell | $17.42 | $3,547.91 | 2.65 | 540.13 | 0.00491 | 0xf4...a548 | |
| 12/09/2025 | 2:35:54 AM | sell | $62.32 | $3,547.91 | 9.48 | 540.16 | 0.01756 | 0xf4...6f33 | |
| 12/09/2025 | 2:26:14 AM | sell | $198.83 | $3,547.91 | 30.27 | 540.23 | 0.05604 | 0xda...0726 | |
| 12/09/2025 | 2:25:11 AM | sell | $98.79 | $3,547.91 | 15.04 | 540.32 | 0.02784 | 0x56...c1ce | |
| 12/09/2025 | 1:53:09 AM | sell | $55.21 | $3,547.91 | 8.41 | 540.37 | 0.01556 | 0x02...1300 | |
| 12/09/2025 | 1:34:00 AM | sell | $197.79 | $3,547.91 | 30.12 | 540.45 | 0.05574 | 0xd6...3d86 | |
| 12/09/2025 | 1:33:59 AM | sell | $31.99 | $3,547.91 | 4.87 | 540.52 | 0.009018 | 0x12...6b3a | |
| 12/09/2025 | 1:33:48 AM | sell | $50.24 | $3,547.91 | 7.65 | 540.54 | 0.01416 | 0x53...2201 | |
| 12/09/2025 | 1:33:47 AM | sell | $55.12 | $3,547.91 | 8.39 | 540.57 | 0.01553 | 0x83...bd8c | |
| 12/09/2025 | 1:04:06 AM | sell | $216.81 | $3,547.91 | 33.04 | 540.66 | 0.06111 | 0x11...e42c | |
| 12/09/2025 | 1:04:05 AM | sell | $42.79 | $3,547.91 | 6.52 | 540.73 | 0.01206 | 0x97...e964 | |
| 12/09/2025 | 1:04:04 AM | sell | $65.37 | $3,547.91 | 9.96 | 540.77 | 0.01842 | 0xba...aa71 | |
| 12/09/2025 | 12:20:46 AM | buy | $138.19 | $3,547.91 | 21.16 | 543.46 | 0.03894 | 0x43...edc1 | |
| 12/09/2025 | 12:20:34 AM | buy | $42.25 | $3,547.91 | 6.47 | 543.4 | 0.01191 | 0xaa...9a03 | |
| 12/09/2025 | 12:20:30 AM | buy | $26.43 | $3,547.91 | 4.04 | 543.38 | 0.007451 | 0x48...1e2f | |
| 12/09/2025 | 12:19:44 AM | buy | $90.53 | $3,547.91 | 13.86 | 543.35 | 0.02551 | 0xe9...aa35 |