WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,348.18
Price
253.12 MGC
TVL
$3.48M
MKT CAP
$1.42B
5m
0%
1h
-0.79%
4h
-0.16%
24h
7.36%
Share
TXNS
952
Buys
566
Sells
386
Volume
163K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
738.05
Pooled MGC:
$187,285.49

ETH/MGC price stats on BNB Chain

As of March 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,348.18. ETH price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $162,918.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,420,648,970.81. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,475,676.41. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,475,676.41.

The total transactions of ETH/MGC is 952 in the last 24 hours, 566 of which are buy transactions, and 386 are sales transactions.

ETH/MGC pool has a trading volume of $162,918.08 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 253.12, captured at 1:11 AM UTC.

The price of converting 1 ETH to USD is $2,348.18 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/17/20261:05:56 AMsell$6.71$2,348.180.7236253.120.002858
0xC3f...FD1d
0x93...142c
03/17/20261:04:55 AMsell$7.03$2,348.750.7586253.120.002997
0x954...67b9
0xd1...b604
03/17/20261:02:10 AMsell$6.73$2,355.020.7236253.120.002858
0x7AF...195b
0xfc...b531
03/17/202612:45:48 AMbuy$759.49$2,354.3382.03254.280.3225
0xCfB...05eD
0x78...570f
03/17/202612:25:50 AMsell$407.06$2,343.8243.93252.960.1736
0x000...0486
0xcd...cbe7
03/17/202612:25:36 AMsell$407.13$2,344.4743.94253.080.1736
0x000...0486
0x67...02c6
03/17/202612:25:33 AMsell$7.02$2,346.240.7579253.140.002994
0x150...8864
0xe8...1cbd
03/17/202612:25:25 AMsell$407.38$2,346.5243.95253.20.1736
0x000...0486
0xd7...260c
03/17/202612:25:22 AMsell$14.06$2,346.521.51253.260.005992
0x44E...AfE2
0x22...9f65
03/17/202612:25:21 AMsell$52.63$2,346.525.68253.270.02243
0xa29...89f5
0x27...e960
03/17/202612:25:16 AMsell$15.75$2,347.521.7253.280.006712
0x58f...193c
0xfd...aacd
03/17/202612:24:35 AMsell$407.57$2,348.7343.96253.340.1735
0x000...0486
0x64...dbd8
03/17/202612:24:26 AMsell$11.29$2,348.821.21253.410.004808
0x7AF...195b
0x87...d1c7
03/17/202612:24:18 AMsell$407.72$2,350.4143.96253.470.1734
0x000...0486
0xc9...8607
03/17/202612:24:12 AMsell$16.31$2,351.331.75253.530.006937
0x2d7...69d0
0xb9...718c
03/17/202612:24:05 AMsell$28.18$2,351.733.03253.560.01198
0x44E...AfE2
0x48...435c
03/17/202612:24:06 AMsell$42.97$2,351.734.63253.550.01827
0xd7b...C6C3
0xcf...1606
03/17/202612:24:08 AMsell$40.66$2,351.734.38253.540.01729
0x5b2...c477
0x1a...ffb9
03/17/202612:23:45 AMsell$36.89$2,351.263.97253.570.01569
0xd7b...C6C3
0x06...f388
03/17/202612:23:23 AMsell$5.86$2,354.270.6322253.570.002493
0x080...9f33
0xe5...fdac