- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 548.74
- Pooled MGC:
- $251,022
ETH/MGC price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $206,714.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,898,685.55. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,898,685.55.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 610 in the last 24 hours, 434 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $206,714.72 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 456.3, captured at 6:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:15:11 AM | sell | $23.69 | $3,547.91 | 3.04 | 456.3 | 0.006679 | 0x80...06d1 | |
| 01/07/2026 | 5:52:16 AM | sell | $1,308.76 | $3,547.91 | 168.43 | 456.61 | 0.3688 | 0x61...bd05 | |
| 01/07/2026 | 5:52:16 AM | sell | $785.49 | $3,547.91 | 101.2 | 457.11 | 0.2213 | 0x61...bd05 | |
| 01/07/2026 | 5:51:57 AM | sell | $22.02 | $3,547.91 | 2.83 | 457.29 | 0.006208 | 0xc1...9d64 | |
| 01/07/2026 | 5:51:42 AM | sell | $27.07 | $3,547.91 | 3.49 | 457.31 | 0.007631 | 0x11...558e | |
| 01/07/2026 | 5:50:39 AM | sell | $19.92 | $3,547.91 | 2.56 | 457.32 | 0.005614 | 0x53...0222 | |
| 01/07/2026 | 5:46:39 AM | sell | $33.27 | $3,547.91 | 4.28 | 457.33 | 0.009379 | 0xfa...18a7 | |
| 01/07/2026 | 5:46:24 AM | sell | $20.23 | $3,547.91 | 2.6 | 457.34 | 0.005703 | 0xef...614b | |
| 01/07/2026 | 5:46:01 AM | sell | $28.8 | $3,547.91 | 3.71 | 457.35 | 0.008119 | 0xa4...40ae | |
| 01/07/2026 | 5:45:28 AM | sell | $40.47 | $3,547.91 | 5.21 | 457.37 | 0.0114 | 0x6c...22c3 | |
| 01/07/2026 | 5:45:26 AM | sell | $46.71 | $3,547.91 | 6.02 | 457.39 | 0.01316 | 0xf3...1edf | |
| 01/07/2026 | 5:45:25 AM | sell | $57.3 | $3,547.91 | 7.38 | 457.41 | 0.01615 | 0x38...fccb | |
| 01/07/2026 | 5:44:16 AM | sell | $23.7 | $3,547.91 | 3.05 | 457.43 | 0.00668 | 0xb5...53bd | |
| 01/07/2026 | 5:43:51 AM | sell | $13.53 | $3,547.91 | 1.74 | 457.44 | 0.003815 | 0xb3...d69b | |
| 01/07/2026 | 5:42:39 AM | sell | $33.26 | $3,547.91 | 4.28 | 457.47 | 0.009376 | 0x82...a498 | |
| 01/07/2026 | 5:42:39 AM | sell | $38.79 | $3,547.91 | 5 | 457.45 | 0.01093 | 0x4a...378a | |
| 01/07/2026 | 5:41:15 AM | sell | $48.08 | $3,547.91 | 6.19 | 457.49 | 0.01355 | 0xe4...9f33 | |
| 01/07/2026 | 5:40:29 AM | sell | $34.03 | $3,547.91 | 4.38 | 457.51 | 0.009593 | 0x05...b753 | |
| 01/07/2026 | 5:36:11 AM | sell | $199.84 | $3,547.91 | 25.77 | 457.57 | 0.05632 | 0x07...1b0d | |
| 01/07/2026 | 5:25:57 AM | sell | $2.6 | $3,547.91 | 0.3356 | 457.61 | 0.0007335 | 0xd9...d41a |