WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,877.04
Price
720.58 MGC
TVL
$1.66M
MKT CAP
$947.9M
5m
0%
1h
-0.34%
4h
-1.00%
24h
-1.88%
Share
TXNS
245
Buys
31
Sells
214
Volume
11K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
441.38
Pooled MGC:
$318,854.25

ETH/MGC price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.04. ETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $10,899.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,910,191.32. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,658,844.02. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,658,844.02.

The total transactions of ETH/MGC is 245 in the last 24 hours, 31 of which are buy transactions, and 214 are sales transactions.

ETH/MGC pool has a trading volume of $10,899.72 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 720.58, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $1,877.04 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/13/202611:30:06 AMsell$3.65$1,877.041.4720.580.001946
0x94B...67CD
0x06...f0f0
08/13/202611:26:30 AMsell$12.35$1,877.574.74720.60.006578
0xa3f...E1f5
0x2a...42a5
08/13/202611:26:22 AMsell$15.86$1,877.426.08720.620.00845
0x000...5712
0x20...e09f
08/13/202611:22:54 AMsell$46.38$1,878.2217.79720.680.02469
0xBF8...F368
0x77...7c30
08/13/202611:22:53 AMsell$1.54$1,878.220.5912720.720.0008203
0x542...1F00
0x7c...6f20
08/13/202611:22:42 AMsell$7.91$1,878.53.03720.780.004214
0xa29...89f5
0xc9...3faa
08/13/202611:22:42 AMsell$30.78$1,878.511.8720.740.01638
0xaAe...226d
0x30...a2d2
08/13/202611:22:26 AMsell$14.9$1,879.445.71720.80.007932
0x5b2...c477
0xac...6468
08/13/202611:22:04 AMsell$9.28$1,879.023.56720.820.004942
0xC3f...A674
0xda...6500
08/13/202611:21:51 AMsell$63.12$1,879.324.21720.880.03359
0x456...404A
0xeb...e344
08/13/202611:21:47 AMsell$26.26$1,879.810.07720.960.01397
0xaAe...226d
0x5b...5411
08/13/202611:21:40 AMsell$9.99$1,879.623.83720.990.005315
0x436...f989
0xcd...e92c
08/13/202611:21:15 AMsell$3.08$1,879.61.18721.010.001639
0xBe5...7A02
0x11...8d2a
08/13/202611:21:15 AMsell$6.16$1,879.62.36721.010.003279
0xF41...d502
0xd6...acc8
08/13/202611:20:58 AMsell$0.7708$1,880.260.2956721.020.0004099
0xe4E...5530
0x1a...bc03
08/13/202611:20:37 AMsell$4.18$1,880.041.6721.020.002226
0xbF5...8CBA
0x60...711d
08/13/202611:20:35 AMsell$6.16$1,880.042.36721.030.003279
0x3B8...4B44
0xc9...0f2c
08/13/202611:20:28 AMsell$41.54$1,880.415.93721.080.02209
0xaAe...226d
0x0c...2bb4
08/13/202611:20:29 AMsell$3.99$1,880.41.53721.040.002126
0x5Eb...11d7
0x50...1a59
08/13/202611:17:12 AMsell$6.86$1,881.642.62721.120.003646
0x169...1A5b
0xfb...aa70