WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,372.72
Price
541.84 MGC
TVL
$2.42M
MKT CAP
$1.2B
5m
0.10%
1h
0.42%
4h
1.43%
24h
1.81%
Share
TXNS
868
Buys
239
Sells
629
Volume
76K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
509.41
Pooled MGC:
$275,378.74

ETH/MGC price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,372.72. ETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $75,606.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,224,506.87. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,417,746.50. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,417,746.50.

The total transactions of ETH/MGC is 868 in the last 24 hours, 239 of which are buy transactions, and 629 are sales transactions.

ETH/MGC pool has a trading volume of $75,606.13 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 541.84, captured at 6:14 PM UTC.

The price of converting 1 ETH to USD is $2,372.72 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/04/20266:11:58 PMbuy$187.04$2,372.7242.71541.840.078830xb3...c834
05/04/20266:07:29 PMbuy$140.18$2,370.3932.03541.70.059130x49...b529
05/04/20265:58:29 PMbuy$210.69$2,374.4848.05541.540.088730x4f...316e
05/04/20265:53:59 PMbuy$234.59$2,378.5353.39541.340.098630x0e...c801
05/04/20265:49:28 PMbuy$210.53$2,370.8948.05541.140.08880x89...f2d3
05/04/20265:44:59 PMbuy$233.67$2,367.4553.39540.940.09870x4a...a80b
05/04/20265:40:29 PMbuy$93.48$2,367.2121.35540.790.039490xb4...1ea8
05/04/20265:35:58 PMbuy$163.53$2,365.7537.37540.680.069120x6d...796c
05/04/20265:26:59 PMbuy$233.76$2,366.3853.39540.50.098780x5f...0383
05/04/20265:22:28 PMbuy$234.08$2,368.7853.39540.290.098820x35...fb3d
05/04/20265:17:59 PMbuy$116.96$2,366.4926.69540.130.049420x64...b373
05/04/20265:13:30 PMbuy$116.8$2,362.8926.69540.030.049430x75...3e8c
05/04/20265:09:36 PMsell$88.44$2,360.2820.13537.320.037470x56...8c2a
05/04/20265:09:00 PMbuy$163.22$2,358.2237.37539.980.069210x2d...7780
05/04/20265:04:29 PMbuy$233.46$2,360.3653.39539.80.098910xa7...323e
05/04/20264:57:16 PMsell$9.13$2,353.362.08537.010.003880xc6...6d6d
05/04/20264:55:31 PMsell$18.97$2,354.864.32537.020.0080590xd2...e54d
05/04/20264:55:10 PMsell$1.3$2,355.220.2964537.030.0005520x09...f1e8
05/04/20264:54:11 PMsell$6.47$2,355.761.47537.060.0027480xde...60b1
05/04/20264:54:10 PMsell$110.97$2,355.7625.3537.140.04710xf9...e20d