- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 771.22
- Pooled MGC:
- $178,966.35
ETH/MGC price stats on BNB Chain
As of February 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,959. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $66,492.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,197,144.07. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,024,976.36. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,024,976.36.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 437 in the last 24 hours, 127 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $66,492.92 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 231.47, captured at 4:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:06:02 AM | sell | $17.55 | $1,959 | 2.07 | 231.47 | 0.008959 | 0x4e...748f | |
| 02/21/2026 | 4:04:04 AM | sell | $129.72 | $1,958.54 | 15.33 | 231.49 | 0.06623 | 0x5f...e304 | |
| 02/21/2026 | 3:55:29 AM | sell | $143.38 | $1,958.69 | 16.95 | 231.55 | 0.0732 | 0xd7...b158 | |
| 02/21/2026 | 3:55:29 AM | sell | $47.77 | $1,958.69 | 5.64 | 231.52 | 0.02439 | 0xd7...b158 | |
| 02/21/2026 | 3:55:29 AM | sell | $47.84 | $1,958.69 | 5.65 | 231.58 | 0.02442 | 0xd7...b158 | |
| 02/21/2026 | 3:50:23 AM | sell | $101.93 | $1,957.84 | 12.05 | 231.6 | 0.05206 | 0xd7...9e46 | |
| 02/21/2026 | 3:50:18 AM | sell | $71.25 | $1,958.4 | 8.42 | 231.63 | 0.03638 | 0xdc...c989 | |
| 02/21/2026 | 3:41:33 AM | sell | $5.08 | $1,957.11 | 0.6015 | 231.64 | 0.002596 | 0xe3...ba26 | |
| 02/21/2026 | 3:41:28 AM | sell | $49.94 | $1,957.49 | 5.91 | 231.65 | 0.02551 | 0xbb...4c37 | |
| 02/21/2026 | 3:40:25 AM | sell | $0.8542 | $1,959.96 | 0.1009 | 231.66 | 0.0004358 | 0xe5...3398 | |
| 02/21/2026 | 3:40:22 AM | sell | $70.01 | $1,959.96 | 8.27 | 231.67 | 0.03572 | 0x54...e7ff | |
| 02/21/2026 | 3:40:21 AM | sell | $70.7 | $1,959.96 | 8.36 | 231.75 | 0.03607 | 0x30...9fbb | |
| 02/21/2026 | 3:40:21 AM | sell | $180.96 | $1,959.96 | 21.39 | 231.71 | 0.09233 | 0x56...3a12 | |
| 02/21/2026 | 3:40:21 AM | sell | $23.74 | $1,959.96 | 2.8 | 231.74 | 0.01211 | 0x95...8782 | |
| 02/21/2026 | 3:40:20 AM | sell | $97.2 | $1,959.96 | 11.49 | 231.78 | 0.04959 | 0xb3...c11e | |
| 02/21/2026 | 3:09:58 AM | sell | $10.79 | $1,960.02 | 1.27 | 231.79 | 0.005507 | 0x76...5f67 | |
| 02/21/2026 | 3:09:44 AM | sell | $8.24 | $1,960.01 | 0.975 | 231.8 | 0.004206 | 0xd6...ef3c | |
| 02/21/2026 | 3:09:39 AM | sell | $2.71 | $1,959.61 | 0.3211 | 231.8 | 0.001385 | 0x48...f1c0 | |
| 02/21/2026 | 3:09:34 AM | sell | $78.73 | $1,960.64 | 9.3 | 231.81 | 0.04015 | 0x73...4e4e | |
| 02/21/2026 | 3:08:59 AM | sell | $16.73 | $1,960.63 | 1.97 | 231.83 | 0.008532 | 0x31...103b |