- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 392.5
- Pooled MGC:
- $359,395.15
ETH/MGC price stats on BNB Chain
As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,233.39. ETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $20,576.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,127,866,426.54. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,754,077.13. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,754,077.13.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 502 in the last 24 hours, 318 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $20,576.78 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 917.85, captured at 7:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,233.39 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:12:01 PM | buy | $83.25 | $2,233.39 | 34.21 | 917.85 | 0.03727 | 0x35...37f0 | |
| 10/30/2026 | 7:10:02 PM | buy | $88.92 | $2,232.18 | 36.55 | 917.67 | 0.03983 | 0x98...140b | |
| 10/30/2026 | 7:09:00 PM | buy | $71.29 | $2,229.84 | 29.33 | 917.5 | 0.03197 | 0x74...ffec | |
| 10/30/2026 | 7:08:00 PM | buy | $88.62 | $2,229.19 | 36.47 | 917.33 | 0.03975 | 0x76...5acd | |
| 10/30/2026 | 7:07:31 PM | buy | $85.08 | $2,229.02 | 35.01 | 917.24 | 0.03817 | 0x3b...c598 | |
| 10/30/2026 | 7:05:55 PM | buy | $90.69 | $2,228.64 | 37.31 | 916.96 | 0.04069 | 0x58...d410 | |
| 10/30/2026 | 7:05:03 PM | buy | $104.26 | $2,229.3 | 42.87 | 916.76 | 0.04677 | 0x6f...01ab | |
| 10/30/2026 | 7:04:31 PM | buy | $60.63 | $2,227.59 | 24.94 | 916.59 | 0.02721 | 0xfe...68c4 | |
| 10/30/2026 | 6:36:02 PM | sell | $5.46 | $2,223.88 | 2.24 | 911.95 | 0.002456 | 0xca...f134 | |
| 10/30/2026 | 6:15:28 PM | buy | $58.6 | $2,238.98 | 23.98 | 916.47 | 0.02617 | 0x6b...f1ea | |
| 10/30/2026 | 6:10:49 PM | buy | $34.22 | $2,238.98 | 14 | 916.38 | 0.01528 | 0x8c...f532 | |
| 10/30/2026 | 6:08:35 PM | buy | $83.33 | $2,242.36 | 34.05 | 916.25 | 0.03716 | 0x8a...1769 | |
| 10/30/2026 | 6:08:16 PM | buy | $64.98 | $2,242.49 | 26.54 | 916.1 | 0.02897 | 0x9d...a2f1 | |
| 10/30/2026 | 6:07:23 PM | buy | $64.93 | $2,240.92 | 26.54 | 915.96 | 0.02897 | 0x8b...3dba | |
| 10/30/2026 | 6:05:40 PM | buy | $121.4 | $2,239.19 | 49.64 | 915.77 | 0.05421 | 0xe0...ee4b | |
| 10/30/2026 | 6:04:35 PM | buy | $103.73 | $2,238.4 | 42.42 | 915.53 | 0.04634 | 0x00...1791 | |
| 10/30/2026 | 6:00:33 PM | buy | $102.52 | $2,239.65 | 41.9 | 915.32 | 0.04577 | 0x0d...701a | |
| 10/30/2026 | 5:59:34 PM | buy | $91.55 | $2,238.14 | 37.43 | 915.12 | 0.0409 | 0xeb...e951 | |
| 10/30/2026 | 5:47:53 PM | buy | $17.57 | $2,242.28 | 7.17 | 915 | 0.007839 | 0x20...7307 | |
| 10/30/2026 | 5:47:35 PM | buy | $86.42 | $2,242.28 | 35.26 | 914.9 | 0.03854 | 0xff...26e2 |