- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 522.82
- Pooled MGC:
- $261,280.3
ETH/MGC price stats on BNB Chain
As of December 1, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $279,271.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,714,454.14. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,714,454.14.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 733 in the last 24 hours, 376 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $279,271.02 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 498.51, captured at 8:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:16:50 PM | sell | $60.81 | $3,547.91 | 8.54 | 498.51 | 0.01714 | 0x61...b940 | |
| 12/01/2025 | 8:10:46 PM | buy | $46.07 | $3,547.91 | 6.5 | 501.02 | 0.01298 | 0x35...d902 | |
| 12/01/2025 | 8:10:46 PM | buy | $38.95 | $3,547.91 | 5.5 | 500.99 | 0.01098 | 0x46...f55e | |
| 12/01/2025 | 8:10:40 PM | buy | $24.27 | $3,547.91 | 3.42 | 500.98 | 0.00684 | 0xe0...093b | |
| 12/01/2025 | 8:08:31 PM | buy | $157.93 | $3,547.91 | 22.29 | 500.93 | 0.04451 | 0xbf...0b43 | |
| 12/01/2025 | 8:06:46 PM | buy | $36.25 | $3,547.91 | 5.11 | 500.88 | 0.01021 | 0x45...8903 | |
| 12/01/2025 | 8:06:45 PM | buy | $8.9 | $3,547.91 | 1.25 | 500.86 | 0.002511 | 0x56...07c7 | |
| 12/01/2025 | 8:06:44 PM | buy | $439.02 | $3,547.91 | 61.96 | 500.74 | 0.1237 | 0x8d...5f9c | |
| 12/01/2025 | 8:06:37 PM | buy | $6.56 | $3,547.91 | 0.9261 | 500.62 | 0.00185 | 0x81...941e | |
| 12/01/2025 | 8:06:37 PM | buy | $21.92 | $3,547.91 | 3.09 | 500.61 | 0.00618 | 0x87...ab8d | |
| 12/01/2025 | 8:06:36 PM | buy | $111.72 | $3,547.91 | 15.76 | 500.58 | 0.03149 | 0x15...c54d | |
| 12/01/2025 | 8:05:40 PM | buy | $115.53 | $3,547.91 | 16.29 | 500.52 | 0.03256 | 0xba...fbb0 | |
| 12/01/2025 | 8:05:31 PM | buy | $316.92 | $3,547.91 | 44.69 | 500.4 | 0.08932 | 0x93...1310 | |
| 12/01/2025 | 8:05:31 PM | buy | $257.5 | $3,547.91 | 36.3 | 500.24 | 0.07257 | 0x7a...cbc9 | |
| 12/01/2025 | 8:05:30 PM | buy | $75.51 | $3,547.91 | 10.64 | 500.15 | 0.02128 | 0x94...b751 | |
| 12/01/2025 | 8:03:02 PM | buy | $17.68 | $3,547.91 | 2.49 | 500.12 | 0.004983 | 0x47...5d7a | |
| 12/01/2025 | 8:03:03 PM | buy | $22.76 | $3,547.91 | 3.2 | 500.13 | 0.006416 | 0x8e...c5f4 | |
| 12/01/2025 | 8:01:25 PM | buy | $17.68 | $3,547.91 | 2.49 | 500.11 | 0.004984 | 0x29...dc77 | |
| 12/01/2025 | 7:58:46 PM | sell | $1,046.15 | $3,547.91 | 146.81 | 497.89 | 0.2948 | 0xa5...4b9f | |
| 12/01/2025 | 7:57:42 PM | sell | $427.19 | $3,547.91 | 59.99 | 498.28 | 0.1204 | 0x8c...6f45 |