- WhatToFarm
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 281.23
- Pooled MGC:
- $472,129.2
ETH/MGC price stats on
As of July 6, 2025, the current price of ETH token on DEX is $2,508.85. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,080.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,517,859,101.25. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,411,521.91. The ETH/MGC trading pair operates on .
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,411,521.91.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $9,080.28 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 1,680.85, captured at 1:00 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,508.85 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:23:50 AM | buy | $888.1 | $2,508.85 | 595 | 1,680.85 | 0.3539 | 0x1f...b62c | |
| 07/05/2025 | 11:13:56 PM | buy | $9.63 | $2,515.13 | 6.43 | 1,678.71 | 0.003832 | 0xc7...ec1e | |
| 07/05/2025 | 11:13:58 PM | buy | $0.3323 | $2,515.13 | 0.2218 | 1,678.73 | 0.0001321 | 0x14...c268 | |
| 07/05/2025 | 11:13:54 PM | buy | $49.86 | $2,515.13 | 33.27 | 1,678.57 | 0.01982 | 0x47...c866 | |
| 07/05/2025 | 11:10:17 PM | buy | $0.4915 | $2,515.13 | 0.328 | 1,678.45 | 0.0001954 | 0xef...9257 | |
| 07/05/2025 | 11:06:56 PM | buy | $59.81 | $2,515.68 | 39.9 | 1,678.17 | 0.02377 | 0x70...f80b | |
| 07/05/2025 | 11:06:57 PM | buy | $28.38 | $2,515.85 | 18.93 | 1,678.38 | 0.01128 | 0x75...935b | |
| 07/05/2025 | 10:46:17 PM | buy | $17.5 | $2,513.96 | 11.68 | 1,677.99 | 0.006964 | 0x7c...a84a | |
| 07/05/2025 | 10:44:43 PM | buy | $1.05 | $2,513.99 | 0.706 | 1,677.94 | 0.0004208 | 0xc2...c103 | |
| 07/05/2025 | 10:43:55 PM | buy | $31.24 | $2,513.99 | 20.85 | 1,677.87 | 0.01242 | 0x89...84cf | |
| 07/05/2025 | 10:43:09 PM | buy | $36.63 | $2,515 | 24.43 | 1,677.51 | 0.01456 | 0x7e...a423 | |
| 07/05/2025 | 10:43:09 PM | buy | $41.2 | $2,515 | 27.49 | 1,677.7 | 0.01638 | 0x34...a027 | |
| 07/05/2025 | 9:26:17 PM | buy | $93.76 | $2,512.99 | 62.57 | 1,677.2 | 0.03731 | 0xb3...2960 | |
| 07/05/2025 | 9:26:17 PM | buy | $28.65 | $2,512.99 | 19.12 | 1,676.91 | 0.0114 | 0x75...25b2 | |
| 07/05/2025 | 9:26:17 PM | buy | $73.23 | $2,512.99 | 48.86 | 1,676.67 | 0.02914 | 0xbb...e767 | |
| 07/05/2025 | 9:26:09 PM | buy | $9.06 | $2,511.21 | 6.05 | 1,676.48 | 0.003611 | 0x2b...9cc8 | |
| 07/05/2025 | 9:25:59 PM | buy | $12.58 | $2,508.63 | 8.41 | 1,676.42 | 0.005017 | 0x54...ec89 | |
| 07/05/2025 | 9:24:59 PM | buy | $3.57 | $2,508.66 | 2.38 | 1,676.02 | 0.001423 | 0xb5...6164 | |
| 07/05/2025 | 9:24:59 PM | buy | $17.97 | $2,508.66 | 12 | 1,675.97 | 0.007164 | 0x28...25a9 | |
| 07/05/2025 | 9:25:04 PM | buy | $33 | $2,508.66 | 22.04 | 1,676.11 | 0.01315 | 0x07...e4a0 |