Info about ETH-MGC pair
- Pooled ETH:
- 409.75
- Pooled MGC:
- $343,780.63
ETH/MGC price stats on BNB Chain
As of August 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,472.66. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $25,642.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,248,696,722.36. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,028,553.59. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,028,553.59.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 229 in the last 24 hours, 81 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $25,642.04 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 837.09, captured at 4:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,472.66 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:29:16 PM | sell | $249.16 | $2,472.66 | 84.35 | 837.09 | 0.1007 | 0x54...9c88 | |
| 08/25/2026 | 3:29:16 PM | sell | $298.39 | $2,472.66 | 101.07 | 837.54 | 0.1206 | 0x54...9c88 | |
| 08/25/2026 | 3:09:49 PM | sell | $27.28 | $2,473.32 | 9.24 | 837.81 | 0.01103 | 0xba...3962 | |
| 08/25/2026 | 3:07:54 PM | buy | $745.55 | $2,477.21 | 253.23 | 841.41 | 0.3009 | 0x9b...8db3 | |
| 08/25/2026 | 3:07:02 PM | buy | $869.58 | $2,476.55 | 294.97 | 840.07 | 0.3511 | 0x61...a9f6 | |
| 08/25/2026 | 3:06:44 PM | buy | $171.05 | $2,475 | 58 | 839.21 | 0.06911 | 0x0d...f6db | |
| 08/25/2026 | 2:49:27 PM | sell | $169.36 | $2,477.23 | 57.08 | 835.02 | 0.06836 | 0x39...3042 | |
| 08/25/2026 | 2:33:37 PM | buy | $17.78 | $2,483.63 | 6.01 | 839.34 | 0.007161 | 0x7e...608f | |
| 08/25/2026 | 2:33:27 PM | buy | $61.96 | $2,479.89 | 20.96 | 839.05 | 0.02498 | 0x24...d299 | |
| 08/25/2026 | 2:33:35 PM | buy | $54.31 | $2,479.89 | 18.38 | 839.28 | 0.0219 | 0x4d...5038 | |
| 08/25/2026 | 2:33:28 PM | buy | $9.46 | $2,479.89 | 3.2 | 839.12 | 0.003816 | 0x52...367e | |
| 08/25/2026 | 2:33:28 PM | buy | $16.64 | $2,479.89 | 5.63 | 839.22 | 0.006711 | 0xbd...fdb1 | |
| 08/25/2026 | 2:33:16 PM | buy | $54.34 | $2,479.89 | 18.38 | 838.92 | 0.02191 | 0xf0...fff7 | |
| 08/25/2026 | 2:33:26 PM | buy | $21.24 | $2,479.89 | 7.18 | 838.98 | 0.008565 | 0x07...ad02 | |
| 08/25/2026 | 2:33:27 PM | buy | $8.35 | $2,479.89 | 2.82 | 839.11 | 0.003369 | 0x80...c0ea | |
| 08/25/2026 | 2:33:28 PM | buy | $45.45 | $2,479.89 | 15.38 | 839.17 | 0.01833 | 0xc5...bd7e | |
| 08/25/2026 | 2:33:06 PM | buy | $11.45 | $2,478.68 | 3.87 | 838.86 | 0.004622 | 0xd6...e5b2 | |
| 08/25/2026 | 2:29:21 PM | buy | $14.37 | $2,477.47 | 4.86 | 838.81 | 0.005801 | 0x1e...dac0 | |
| 08/25/2026 | 2:29:24 PM | buy | $21.45 | $2,477.47 | 7.26 | 838.84 | 0.00866 | 0x9e...4925 | |
| 08/25/2026 | 2:27:19 PM | buy | $2.77 | $2,475.46 | 0.9408 | 838.79 | 0.001121 | 0x82...2374 |