WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,938.93
Price
689.59 MGC
TVL
$1.76M
MKT CAP
$979.2M
5m
0%
1h
0.02%
4h
0.43%
24h
3.74%
Share
TXNS
374
Buys
225
Sells
149
Volume
16K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
451.1
Pooled MGC:
$311,857.14

ETH/MGC price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.93. ETH price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $16,178.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,160,585.42. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,755,696.93. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,755,696.93.

The total transactions of ETH/MGC is 374 in the last 24 hours, 225 of which are buy transactions, and 149 are sales transactions.

ETH/MGC pool has a trading volume of $16,178.75 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 689.59, captured at 10:20 AM UTC.

The price of converting 1 ETH to USD is $1,938.93 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/21/20269:30:04 AMsell$5.1$1,938.931.81689.590.002632
0xdEb...7759
0x38...39d6
07/21/20269:27:46 AMsell$6.89$1,938.492.45689.60.003559
0x8f5...10CA
0x9b...8f5e
07/21/20268:24:09 AMbuy$161.5$1,949.3357.41692.940.08284
0x015...E059
0x6a...543d
07/21/20268:24:09 AMbuy$131.56$1,949.3346.75692.710.06749
0x730...3B45
0x5a...85cf
07/21/20268:24:08 AMbuy$18.71$1,949.336.64692.590.009599
0xa12...D8f1
0xa2...db84
07/21/20268:24:01 AMbuy$73.24$1,947.9626.03692.40.0376
0x08E...9a87
0xdc...0f32
07/21/20268:24:02 AMbuy$74.75$1,947.9626.57692.510.03837
0x8b9...Fd51
0x2a...52cb
07/21/20268:24:01 AMbuy$16.42$1,947.965.83692.330.008431
0x276...7b03
0x4d...7c6e
07/21/20268:23:56 AMbuy$4.06$1,947.71.44692.310.002085
0x575...F5c0
0x43...9381
07/21/20268:23:09 AMbuy$45.78$1,946.7216.28692.270.02351
0xB54...7E7C
0x27...d856
07/21/20268:23:09 AMbuy$10.79$1,946.723.84692.230.005547
0x44E...AfE2
0x15...76fb
07/21/20268:22:02 AMbuy$54.97$1,947.1419.53692.070.02823
0xee9...1BBB
0x97...0543
07/21/20268:22:02 AMbuy$67.16$1,947.1423.87692.170.03449
0x08E...9a87
0x3d...8024
07/21/20268:22:02 AMbuy$18.15$1,946.426.45692.010.009325
0xBcc...6392
0x95...2474
07/21/20268:21:06 AMbuy$13.46$1,945.364.78691.880.006919
0xe1B...F434
0x54...4e96
07/21/20268:21:07 AMbuy$67.16$1,945.3623.88691.940.03452
0xee9...1BBB
0x0b...6ad2
07/21/20268:10:15 AMsell$136.65$1,932.6548.68688.520.0707
0x666...d758
0x42...cfbb
07/21/20266:40:03 AMbuy$15.5$1,938.825.53692.070.007998
0xED4...5f16
0x50...ebeb
07/21/20266:38:25 AMbuy$3.25$1,937.791.16692.060.001678
0x575...F5c0
0x95...2308
07/21/20266:37:02 AMbuy$51.89$1,939.0318.52692.020.02676
0xee9...1BBB
0x7c...fb32