- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 509.14
- Pooled MGC:
- $275,674.14
ETH/MGC price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,129.83. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $119,675.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,565,666.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,169,789.85. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,169,789.85.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 656 in the last 24 hours, 332 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $119,675.95 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 542.78, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,129.83 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:16:09 AM | buy | $40.18 | $2,129.83 | 10.24 | 542.78 | 0.01886 | 0x08...0cd1 | |
| 05/19/2026 | 5:13:52 AM | buy | $35.87 | $2,132.43 | 9.13 | 542.74 | 0.01682 | 0x6c...22e3 | |
| 05/19/2026 | 4:47:00 AM | buy | $24.67 | $2,133.71 | 6.27 | 542.71 | 0.01156 | 0xd3...fe33 | |
| 05/19/2026 | 4:12:43 AM | buy | $1.87 | $2,136.06 | 0.4764 | 542.7 | 0.0008778 | 0x63...5cb5 | |
| 05/19/2026 | 4:12:14 AM | buy | $2.01 | $2,136.05 | 0.5125 | 542.7 | 0.0009444 | 0xd3...0c81 | |
| 05/19/2026 | 4:11:37 AM | buy | $2.2 | $2,136.07 | 0.5603 | 542.69 | 0.001032 | 0xca...a0b2 | |
| 05/19/2026 | 4:11:30 AM | buy | $14.13 | $2,136.34 | 3.58 | 542.69 | 0.006614 | 0xa9...d50a | |
| 05/19/2026 | 4:11:23 AM | buy | $75.21 | $2,135.9 | 19.1 | 542.64 | 0.03521 | 0x4a...c049 | |
| 05/19/2026 | 4:10:43 AM | buy | $3.53 | $2,135.45 | 0.8971 | 542.6 | 0.001653 | 0xd8...1b83 | |
| 05/19/2026 | 4:09:38 AM | buy | $4.53 | $2,134.92 | 1.15 | 542.6 | 0.002125 | 0xa0...75bb | |
| 05/19/2026 | 4:09:20 AM | buy | $1.18 | $2,134.96 | 0.3023 | 542.6 | 0.0005571 | 0x78...4175 | |
| 05/19/2026 | 4:08:54 AM | buy | $4.64 | $2,135.51 | 1.17 | 542.59 | 0.002173 | 0x90...0f0c | |
| 05/19/2026 | 4:08:05 AM | buy | $4.7 | $2,133.55 | 1.19 | 542.59 | 0.002206 | 0xe1...ac48 | |
| 05/19/2026 | 4:08:03 AM | buy | $8.78 | $2,133.55 | 2.23 | 542.58 | 0.004117 | 0x22...51e4 | |
| 05/19/2026 | 4:08:02 AM | buy | $1.44 | $2,133.55 | 0.367 | 542.58 | 0.0006764 | 0x4e...63bd | |
| 05/19/2026 | 4:07:59 AM | buy | $8.78 | $2,133.55 | 2.23 | 542.57 | 0.004118 | 0x10...1372 | |
| 05/19/2026 | 4:08:00 AM | buy | $2.38 | $2,133.55 | 0.6052 | 542.57 | 0.001115 | 0xfe...385d | |
| 05/19/2026 | 3:50:28 AM | buy | $2.9 | $2,133.42 | 0.739 | 542.56 | 0.001362 | 0x34...6d29 | |
| 05/19/2026 | 3:46:12 AM | buy | $3.83 | $2,133.12 | 0.9759 | 542.56 | 0.001798 | 0xc4...4370 | |
| 05/19/2026 | 1:15:44 AM | buy | $51.44 | $2,135.57 | 13.07 | 542.53 | 0.02409 | 0x09...09c7 |