Info about ETH-MGC pair
- Pooled ETH:
- 501.43
- Pooled MGC:
- $279,898.07
ETH/MGC price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,136. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $41,703.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,682,437.42. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,139,426.47. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,139,426.47.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 279 in the last 24 hours, 72 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $41,703.78 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 559.58, captured at 3:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,136 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:17:05 PM | buy | $17.82 | $2,136 | 4.66 | 559.58 | 0.008344 | 0x36...1fd9 | |
| 05/20/2026 | 2:17:01 PM | buy | $26.52 | $2,136 | 6.94 | 559.55 | 0.01241 | 0xb4...2b4e | |
| 05/20/2026 | 2:06:34 PM | sell | $2.73 | $2,119.17 | 0.7195 | 556.75 | 0.001292 | 0x5c...d3c1 | |
| 05/20/2026 | 2:01:34 PM | sell | $56.91 | $2,120.99 | 14.94 | 556.78 | 0.02683 | 0xf2...df1f | |
| 05/20/2026 | 1:57:35 PM | sell | $74.09 | $2,120.35 | 19.45 | 556.85 | 0.03494 | 0xed...9717 | |
| 05/20/2026 | 1:37:34 PM | sell | $51.89 | $2,116.72 | 13.65 | 556.91 | 0.02451 | 0xae...d633 | |
| 05/20/2026 | 1:37:34 PM | sell | $43.79 | $2,116.72 | 11.52 | 556.96 | 0.02068 | 0x9e...352b | |
| 05/20/2026 | 1:37:32 PM | sell | $65.72 | $2,118.62 | 17.28 | 557.02 | 0.03102 | 0x3b...5ea9 | |
| 05/20/2026 | 1:37:07 PM | sell | $43.82 | $2,119.87 | 11.51 | 557.08 | 0.02067 | 0x61...75ee | |
| 05/20/2026 | 1:36:03 PM | sell | $43.85 | $2,122.28 | 11.51 | 557.12 | 0.02066 | 0xa2...773a | |
| 05/20/2026 | 12:24:42 PM | sell | $1.2 | $2,128.78 | 0.3141 | 557.15 | 0.0005639 | 0x62...4588 | |
| 05/20/2026 | 11:43:11 AM | sell | $14.45 | $2,125.87 | 3.78 | 557.15 | 0.0068 | 0x18...8104 | |
| 05/20/2026 | 11:42:28 AM | sell | $53.03 | $2,127.63 | 13.88 | 557.24 | 0.02492 | 0xc5...aba6 | |
| 05/20/2026 | 11:42:28 AM | sell | $43.82 | $2,127.63 | 11.47 | 557.19 | 0.02059 | 0xbf...690e | |
| 05/20/2026 | 11:12:54 AM | sell | $1.84 | $2,130.67 | 0.4838 | 557.26 | 0.0008682 | 0x7a...e0a1 | |
| 05/20/2026 | 10:21:35 AM | sell | $4.37 | $2,132.61 | 1.14 | 557.27 | 0.002053 | 0x8b...fbaf | |
| 05/20/2026 | 10:20:49 AM | sell | $8.98 | $2,132.14 | 2.34 | 557.27 | 0.004212 | 0xa9...b04c | |
| 05/20/2026 | 10:20:38 AM | sell | $1.78 | $2,131.52 | 0.4666 | 557.28 | 0.0008374 | 0x36...bcbb | |
| 05/20/2026 | 10:20:33 AM | sell | $1.58 | $2,132.19 | 0.4134 | 557.28 | 0.0007419 | 0x51...1ef6 | |
| 05/20/2026 | 10:20:27 AM | sell | $2.71 | $2,132.19 | 0.7086 | 557.28 | 0.001271 | 0x4f...eddf |