Info about ETH-MGC pair
- Pooled ETH:
- 475.73
- Pooled MGC:
- $295,452.91
ETH/MGC price stats on BNB Chain
As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,652.69. ETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $6,508.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,611,100.61. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,572,249.08. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,572,249.08.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 185 in the last 24 hours, 110 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $6,508.19 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 622.23, captured at 3:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,652.69 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:31:51 PM | buy | $463.61 | $1,652.69 | 174.54 | 622.23 | 0.2805 | 0x16...1c21 | |
| 06/24/2026 | 2:31:19 PM | buy | $13.29 | $1,654.01 | 4.99 | 621.85 | 0.008036 | 0x5d...ad5f | |
| 06/24/2026 | 2:31:15 PM | buy | $11.66 | $1,654.01 | 4.38 | 621.83 | 0.007053 | 0xad...e5e4 | |
| 06/24/2026 | 2:31:11 PM | buy | $7.6 | $1,654.01 | 2.85 | 621.8 | 0.004595 | 0xd0...4851 | |
| 06/24/2026 | 2:31:11 PM | buy | $6.66 | $1,654.01 | 2.5 | 621.81 | 0.004032 | 0xa7...d992 | |
| 06/24/2026 | 2:31:02 PM | buy | $16.1 | $1,653.58 | 6.05 | 621.78 | 0.009739 | 0xd2...acbb | |
| 06/24/2026 | 2:30:59 PM | buy | $103.23 | $1,653.58 | 38.81 | 621.69 | 0.06243 | 0xc5...58db | |
| 06/24/2026 | 2:30:57 PM | buy | $105.71 | $1,652.47 | 39.76 | 621.52 | 0.06397 | 0xc1...00c0 | |
| 06/24/2026 | 2:30:52 PM | buy | $66.23 | $1,652.18 | 24.91 | 621.39 | 0.04008 | 0x85...cd38 | |
| 06/24/2026 | 2:30:21 PM | buy | $125.6 | $1,649.94 | 47.29 | 621.24 | 0.07612 | 0xd8...ceec | |
| 06/24/2026 | 2:30:18 PM | buy | $23.34 | $1,649.94 | 8.78 | 621.12 | 0.01414 | 0x0f...7272 | |
| 06/24/2026 | 2:30:18 PM | sell | $0.001649 | $1,649.94 | 0.000618 | 618 | 0.051 | 0x0f...7272 | |
| 06/24/2026 | 2:28:16 PM | buy | $109.59 | $1,649.21 | 41.26 | 621.01 | 0.06645 | 0x19...c244 | |
| 06/24/2026 | 2:24:41 PM | buy | $20.55 | $1,648.42 | 7.74 | 620.91 | 0.01246 | 0x26...651e | |
| 06/24/2026 | 2:24:15 PM | buy | $23.3 | $1,649.67 | 8.76 | 620.88 | 0.01412 | 0xd2...5da2 | |
| 06/24/2026 | 2:23:07 PM | buy | $132.17 | $1,646.29 | 49.83 | 620.75 | 0.08028 | 0xb0...a7d9 | |
| 06/24/2026 | 2:22:14 PM | buy | $8.36 | $1,645.08 | 3.15 | 620.64 | 0.005082 | 0xd6...fa77 | |
| 06/24/2026 | 2:21:15 PM | buy | $100.74 | $1,641.21 | 38.09 | 620.55 | 0.06138 | 0xc2...0bf7 | |
| 06/24/2026 | 2:19:56 PM | buy | $109.37 | $1,641.37 | 41.33 | 620.39 | 0.06663 | 0x52...eb0b | |
| 06/24/2026 | 2:16:02 PM | buy | $76.15 | $1,645.59 | 28.7 | 620.24 | 0.04627 | 0xb9...f149 |