Info about ETH-MGC pair
- Pooled ETH:
- 503.67
- Pooled MGC:
- $270,742.07
ETH/MGC price stats on BNB Chain
As of November 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $521,424.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,577,736.10. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,577,736.10.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1357 in the last 24 hours, 565 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $521,424.37 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 536.4, captured at 4:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:17:07 AM | sell | $709.42 | $3,547.91 | 107.25 | 536.4 | 0.1999 | 0x77...0f45 | |
| 11/22/2025 | 4:15:43 AM | sell | $74.88 | $3,547.91 | 11.32 | 536.64 | 0.0211 | 0x13...c9a5 | |
| 11/22/2025 | 4:15:35 AM | sell | $104.05 | $3,547.91 | 15.74 | 536.69 | 0.02932 | 0xa6...552d | |
| 11/22/2025 | 4:14:09 AM | sell | $110.26 | $3,547.91 | 16.68 | 536.75 | 0.03108 | 0x42...f4a1 | |
| 11/22/2025 | 4:13:50 AM | sell | $10.74 | $3,547.91 | 1.62 | 536.79 | 0.003027 | 0x1c...bfab | |
| 11/22/2025 | 2:48:48 AM | sell | $166.73 | $3,547.91 | 25.22 | 536.84 | 0.04699 | 0xe2...be20 | |
| 11/22/2025 | 2:48:47 AM | sell | $124.45 | $3,547.91 | 18.83 | 536.93 | 0.03507 | 0x96...b030 | |
| 11/22/2025 | 2:39:16 AM | sell | $111.22 | $3,547.91 | 16.83 | 537 | 0.03134 | 0x2f...c1fd | |
| 11/22/2025 | 2:38:48 AM | sell | $163.13 | $3,547.91 | 24.69 | 537.08 | 0.04598 | 0xe5...80cf | |
| 11/22/2025 | 2:38:48 AM | sell | $157.3 | $3,547.91 | 23.81 | 537.18 | 0.04433 | 0x43...f841 | |
| 11/22/2025 | 2:34:19 AM | sell | $168.1 | $3,547.91 | 25.45 | 537.28 | 0.04738 | 0x3f...fb27 | |
| 11/22/2025 | 2:34:18 AM | sell | $98.08 | $3,547.91 | 14.85 | 537.36 | 0.02764 | 0x45...fe56 | |
| 11/22/2025 | 2:34:16 AM | sell | $164.23 | $3,547.91 | 24.87 | 537.44 | 0.04629 | 0x70...06c0 | |
| 11/22/2025 | 2:24:58 AM | sell | $3.37 | $3,547.91 | 0.5108 | 537.59 | 0.0009502 | 0xf3...ecb2 | |
| 11/22/2025 | 2:24:59 AM | sell | $5.93 | $3,547.91 | 0.8998 | 537.49 | 0.001674 | 0x42...c87b | |
| 11/22/2025 | 2:24:59 AM | sell | $155.69 | $3,547.91 | 23.58 | 537.54 | 0.04388 | 0xf7...4534 | |
| 11/22/2025 | 2:24:18 AM | sell | $25.99 | $3,547.91 | 3.93 | 537.59 | 0.007325 | 0x31...4744 | |
| 11/22/2025 | 2:22:27 AM | sell | $5.17 | $3,547.91 | 0.7841 | 537.6 | 0.001458 | 0xa3...efe8 | |
| 11/22/2025 | 2:21:30 AM | sell | $117.61 | $3,547.91 | 17.82 | 537.64 | 0.03314 | 0xe8...d781 | |
| 11/22/2025 | 2:21:29 AM | sell | $43.41 | $3,547.91 | 6.58 | 537.69 | 0.01223 | 0x4d...3ae0 |