Info about ETH-MGC pair
- Pooled ETH:
- 445.4
- Pooled MGC:
- $315,972.07
ETH/MGC price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.92. ETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,415.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,382,987.96. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,675,741.92. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,675,741.92.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 221 in the last 24 hours, 52 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,415.82 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 711.11, captured at 8:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,883.92 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7:57:21 PM | buy | $72.53 | $1,883.92 | 27.38 | 711.11 | 0.0385 | 0xf6...ab7b | |
| 08/11/2026 | 7:57:17 PM | buy | $71.57 | $1,882.89 | 27.02 | 710.99 | 0.03801 | 0x58...27f3 | |
| 08/11/2026 | 7:57:04 PM | buy | $70.61 | $1,881.91 | 26.67 | 710.87 | 0.03752 | 0xe9...80ba | |
| 08/11/2026 | 7:56:53 PM | buy | $71.25 | $1,881.69 | 26.91 | 710.63 | 0.03786 | 0x5a...72cc | |
| 08/11/2026 | 7:56:55 PM | buy | $68.72 | $1,881.69 | 25.95 | 710.75 | 0.03652 | 0x95...3614 | |
| 08/11/2026 | 7:56:34 PM | buy | $101.56 | $1,880.06 | 38.38 | 710.48 | 0.05402 | 0x29...772e | |
| 08/11/2026 | 7:54:34 PM | buy | $69.35 | $1,879.79 | 26.2 | 710.34 | 0.03689 | 0x40...927c | |
| 08/11/2026 | 7:53:38 PM | buy | $69.67 | $1,878.41 | 26.33 | 709.99 | 0.03709 | 0x8e...7a60 | |
| 08/11/2026 | 7:53:39 PM | buy | $137.99 | $1,878.41 | 52.17 | 710.16 | 0.07346 | 0x3c...5ef0 | |
| 08/11/2026 | 7:53:27 PM | buy | $69.07 | $1,877.4 | 26.11 | 709.87 | 0.03679 | 0xe4...e2bb | |
| 08/11/2026 | 7:53:18 PM | buy | $70.23 | $1,877.27 | 26.55 | 709.75 | 0.03741 | 0x0b...a8cc | |
| 08/11/2026 | 7:52:22 PM | buy | $69.18 | $1,876.67 | 26.16 | 709.63 | 0.03686 | 0x7c...ad69 | |
| 08/11/2026 | 7:52:04 PM | buy | $64.38 | $1,876.61 | 24.34 | 709.52 | 0.03431 | 0x46...4ef2 | |
| 08/11/2026 | 7:51:04 PM | buy | $99.62 | $1,874.2 | 37.7 | 709.38 | 0.05315 | 0xce...958e | |
| 08/11/2026 | 7:47:34 PM | buy | $131.32 | $1,874.45 | 49.66 | 708.85 | 0.07006 | 0xab...0fdd | |
| 08/11/2026 | 7:47:34 PM | buy | $197.49 | $1,874.45 | 74.71 | 709.13 | 0.1053 | 0x73...f8a5 | |
| 08/11/2026 | 7:46:24 PM | buy | $72.12 | $1,875 | 27.26 | 708.68 | 0.03846 | 0x65...19a0 | |
| 08/11/2026 | 7:46:10 PM | buy | $69.98 | $1,874.46 | 26.45 | 708.55 | 0.03733 | 0x48...3f16 | |
| 08/11/2026 | 7:37:50 PM | sell | $0.5471 | $1,869.69 | 0.2063 | 704.96 | 0.0002926 | 0x38...47c0 | |
| 08/11/2026 | 7:30:46 PM | buy | $107.9 | $1,871.55 | 40.84 | 708.4 | 0.05765 | 0x20...3777 |