Info about ETH-MGC pair
- Pooled ETH:
- 453.55
- Pooled MGC:
- $310,180.91
ETH/MGC price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,880.13. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $637.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,470,481.95. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,702,279.63. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,702,279.63.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $637.70 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 685.61, captured at 12:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,880.13 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:27:17 AM | buy | $7.24 | $1,880.13 | 2.64 | 685.61 | 0.003854 | 0x16...4080 | |
| 07/26/2026 | 12:27:14 AM | buy | $34.83 | $1,880.13 | 12.7 | 685.57 | 0.01852 | 0x19...fb94 | |
| 07/26/2026 | 12:27:11 AM | buy | $10.1 | $1,880.77 | 3.68 | 685.35 | 0.005372 | 0xce...9ddb | |
| 07/26/2026 | 12:27:12 AM | buy | $42.76 | $1,880.77 | 15.58 | 685.51 | 0.02273 | 0xe7...7a3d | |
| 07/26/2026 | 12:27:12 AM | buy | $71.78 | $1,880.77 | 26.15 | 685.42 | 0.03816 | 0x8e...c210 | |
| 07/26/2026 | 12:22:36 AM | buy | $54.28 | $1,878.45 | 19.8 | 685.3 | 0.02889 | 0x06...6501 | |
| 07/26/2026 | 12:13:43 AM | buy | $23.05 | $1,877.59 | 8.41 | 685.24 | 0.01227 | 0x4e...fe23 | |
| 07/26/2026 | 12:07:28 AM | buy | $61.79 | $1,877.44 | 22.55 | 685.17 | 0.03291 | 0x4a...38eb | |
| 07/26/2026 | 12:06:38 AM | buy | $26.14 | $1,876.49 | 9.54 | 685.1 | 0.01393 | 0x36...3674 | |
| 07/25/2026 | 8:07:38 PM | buy | $19.94 | $1,874.02 | 7.29 | 685.06 | 0.01064 | 0x61...8634 | |
| 07/25/2026 | 7:36:37 PM | buy | $1.98 | $1,875.36 | 0.7241 | 685.04 | 0.001057 | 0x55...6512 | |
| 07/25/2026 | 7:33:33 PM | buy | $4.49 | $1,875.38 | 1.64 | 685.04 | 0.002396 | 0x8c...dc14 | |
| 07/25/2026 | 6:59:30 PM | buy | $2.09 | $1,875.78 | 0.7638 | 685.03 | 0.001114 | 0xdc...7126 | |
| 07/25/2026 | 6:29:31 PM | buy | $4.88 | $1,874.48 | 1.78 | 685.03 | 0.002603 | 0xcd...e9b3 | |
| 07/25/2026 | 6:03:48 PM | buy | $2.09 | $1,874.29 | 0.7662 | 685.02 | 0.001118 | 0x5e...babd | |
| 07/25/2026 | 6:02:52 PM | buy | $10.12 | $1,875.97 | 3.69 | 685.01 | 0.005399 | 0xfb...f07e | |
| 07/25/2026 | 6:02:49 PM | buy | $34.05 | $1,875.68 | 12.43 | 684.98 | 0.01815 | 0xd6...5edc | |
| 07/25/2026 | 6:02:24 PM | buy | $32.67 | $1,875.69 | 11.93 | 684.92 | 0.01741 | 0xda...607c | |
| 07/25/2026 | 6:02:22 PM | buy | $42.54 | $1,875.69 | 15.53 | 684.86 | 0.02268 | 0x40...a2dd | |
| 07/25/2026 | 6:02:11 PM | buy | $46.74 | $1,874.72 | 17.07 | 684.79 | 0.02493 | 0xd7...7ddd |