Info about ETH-MGC pair
- Pooled ETH:
- 392.67
- Pooled MGC:
- $358,946.86
ETH/MGC price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,689.44. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $18,548.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,358,168,605.29. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,109,643.43. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,109,643.43.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 297 in the last 24 hours, 147 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $18,548.03 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 916.38, captured at 12:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,689.44 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:11:09 PM | buy | $9.58 | $2,689.44 | 3.26 | 916.38 | 0.003565 | 0x41...98b2 | |
| 09/28/2026 | 11:11:02 PM | buy | $11.74 | $2,689.44 | 4 | 916.36 | 0.004368 | 0x85...7331 | |
| 09/28/2026 | 11:07:48 PM | buy | $41.01 | $2,689.77 | 13.97 | 916.31 | 0.01524 | 0x57...306c | |
| 09/28/2026 | 11:06:43 PM | buy | $35.79 | $2,689.37 | 12.19 | 916.24 | 0.01331 | 0x51...4dc1 | |
| 09/28/2026 | 11:04:31 PM | buy | $10.71 | $2,692.63 | 3.64 | 916.2 | 0.003979 | 0x15...701b | |
| 09/28/2026 | 11:04:30 PM | buy | $42.34 | $2,692.63 | 14.4 | 916.16 | 0.01572 | 0x69...1bb9 | |
| 09/28/2026 | 11:03:26 PM | buy | $12.82 | $2,691.64 | 4.36 | 916.11 | 0.004764 | 0x9b...76dc | |
| 09/28/2026 | 11:03:09 PM | buy | $8.95 | $2,689.11 | 3.04 | 916.09 | 0.003329 | 0xee...2ba4 | |
| 09/28/2026 | 11:02:53 PM | buy | $60.87 | $2,689.11 | 20.73 | 916.03 | 0.02263 | 0x61...70af | |
| 09/28/2026 | 11:01:58 PM | buy | $41 | $2,688.31 | 13.97 | 915.94 | 0.01525 | 0xc4...530b | |
| 09/28/2026 | 7:41:02 PM | sell | $48.2 | $2,665.55 | 16.48 | 911.37 | 0.01808 | 0x53...4a4a | |
| 09/28/2026 | 7:40:23 PM | sell | $17.35 | $2,668.46 | 5.92 | 911.55 | 0.006502 | 0x5d...1d6e | |
| 09/28/2026 | 7:40:23 PM | sell | $66.72 | $2,668.46 | 22.79 | 911.47 | 0.025 | 0x75...1d85 | |
| 09/28/2026 | 7:39:03 PM | sell | $20.07 | $2,668.03 | 6.86 | 911.71 | 0.007524 | 0x9e...eb5f | |
| 09/28/2026 | 7:39:04 PM | sell | $37.68 | $2,668.03 | 12.87 | 911.66 | 0.01412 | 0xd9...d4fc | |
| 09/28/2026 | 7:39:06 PM | sell | $35.8 | $2,668.03 | 12.23 | 911.59 | 0.01342 | 0x3c...e298 | |
| 09/28/2026 | 7:38:56 PM | sell | $50.29 | $2,668.35 | 17.18 | 911.77 | 0.01885 | 0x89...bf3f | |
| 09/28/2026 | 7:38:18 PM | sell | $11.82 | $2,669.77 | 4.03 | 911.9 | 0.004429 | 0x4d...6bbb | |
| 09/28/2026 | 7:37:59 PM | sell | $60.61 | $2,669.77 | 20.7 | 911.98 | 0.0227 | 0xc8...19c3 | |
| 09/28/2026 | 7:38:18 PM | sell | $45.44 | $2,669.77 | 15.52 | 911.85 | 0.01702 | 0x3f...e23f |