- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 551.42
- Pooled MGC:
- $249,584.84
ETH/MGC price stats on BNB Chain
As of January 3, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $137,134.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,907,947.93. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,907,947.93.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 358 in the last 24 hours, 180 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $137,134.73 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 453.74, captured at 2:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:34:53 AM | buy | $7.03 | $3,547.91 | 0.9 | 453.74 | 0.001983 | 0x0f...17a4 | |
| 01/02/2026 | 11:26:54 PM | sell | $266.81 | $3,547.91 | 33.95 | 451.54 | 0.0752 | 0x21...eadb | |
| 01/02/2026 | 10:05:12 PM | buy | $743.11 | $3,547.91 | 95.02 | 453.69 | 0.2094 | 0xb1...8759 | |
| 01/02/2026 | 10:05:08 PM | buy | $68.4 | $3,547.91 | 8.73 | 453.21 | 0.01928 | 0xbe...e2a9 | |
| 01/02/2026 | 10:05:09 PM | buy | $70.43 | $3,547.91 | 8.99 | 453.25 | 0.01985 | 0x12...0826 | |
| 01/02/2026 | 10:05:10 PM | buy | $221.2 | $3,547.91 | 28.27 | 453.47 | 0.06234 | 0xaf...e0bc | |
| 01/02/2026 | 10:05:09 PM | buy | $335.51 | $3,547.91 | 42.87 | 453.34 | 0.09456 | 0x11...aee7 | |
| 01/02/2026 | 8:23:25 PM | buy | $1.17 | $3,547.91 | 0.15 | 453.2 | 0.0003309 | 0xf7...7660 | |
| 01/02/2026 | 8:19:58 PM | buy | $131.88 | $3,547.91 | 16.84 | 453.17 | 0.03717 | 0x3b...9c48 | |
| 01/02/2026 | 8:14:05 PM | buy | $317.5 | $3,547.91 | 40.54 | 453.06 | 0.08948 | 0x22...5d16 | |
| 01/02/2026 | 7:57:36 PM | buy | $40.78 | $3,547.91 | 5.2 | 452.98 | 0.01149 | 0x2b...720a | |
| 01/02/2026 | 7:41:42 PM | buy | $72.74 | $3,547.91 | 9.28 | 452.95 | 0.0205 | 0xd0...3df9 | |
| 01/02/2026 | 7:41:42 PM | sell | $0.07095 | $3,547.91 | 0.009013 | 450.71 | 0.00001999 | 0xfc...abd7 | |
| 01/02/2026 | 7:41:06 PM | buy | $72.75 | $3,547.91 | 9.28 | 452.92 | 0.0205 | 0xde...ed98 | |
| 01/02/2026 | 7:40:18 PM | buy | $83.79 | $3,547.91 | 10.69 | 452.88 | 0.02361 | 0x19...771a | |
| 01/02/2026 | 7:40:03 PM | buy | $58.49 | $3,547.91 | 7.46 | 452.85 | 0.01648 | 0x23...74f6 | |
| 01/02/2026 | 7:39:51 PM | buy | $24.72 | $3,547.91 | 3.15 | 452.83 | 0.006969 | 0xc8...40dc | |
| 01/02/2026 | 7:39:49 PM | buy | $36.66 | $3,547.91 | 4.67 | 452.82 | 0.01033 | 0xe6...55df | |
| 01/02/2026 | 7:39:49 PM | buy | $38.51 | $3,547.91 | 4.91 | 452.8 | 0.01085 | 0x2a...67e4 | |
| 01/02/2026 | 7:36:05 PM | buy | $62.39 | $3,547.91 | 7.96 | 452.78 | 0.01758 | 0x2d...504b |