Info about ETH-MGC pair
- Pooled ETH:
- 472.58
- Pooled MGC:
- $297,418.07
ETH/MGC price stats on BNB Chain
As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,771.2. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $12,340.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $894,456,503.46. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,670,933.31. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,670,933.31.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 302 in the last 24 hours, 86 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,340.04 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 630.91, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,771.2 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:21:52 PM | buy | $15.17 | $1,771.2 | 5.4 | 630.91 | 0.008568 | 0xa5...992b | |
| 06/17/2026 | 6:21:50 PM | buy | $19.8 | $1,771.2 | 7.05 | 630.87 | 0.01118 | 0xf3...0594 | |
| 06/17/2026 | 6:21:50 PM | buy | $7.59 | $1,771.2 | 2.7 | 630.89 | 0.004289 | 0xc4...4b9b | |
| 06/17/2026 | 6:21:40 PM | buy | $11.76 | $1,769.53 | 4.19 | 630.85 | 0.00665 | 0x9d...8673 | |
| 06/17/2026 | 6:21:38 PM | buy | $16.68 | $1,769.53 | 5.94 | 630.8 | 0.009431 | 0x9d...1dc6 | |
| 06/17/2026 | 6:21:38 PM | buy | $16.59 | $1,769.53 | 5.91 | 630.82 | 0.009377 | 0x9d...1dc6 | |
| 06/17/2026 | 6:20:05 PM | buy | $18.42 | $1,769.82 | 6.56 | 630.77 | 0.0104 | 0x4a...8c3f | |
| 06/17/2026 | 6:16:41 PM | buy | $14.22 | $1,768.34 | 5.07 | 630.75 | 0.008045 | 0x5f...b574 | |
| 06/17/2026 | 6:05:54 PM | sell | $3.93 | $1,750.39 | 1.41 | 627.59 | 0.002247 | 0xe3...c9b3 | |
| 06/17/2026 | 6:05:54 PM | sell | $14.91 | $1,750.39 | 5.34 | 627.6 | 0.008522 | 0x8b...8df0 | |
| 06/17/2026 | 6:05:53 PM | sell | $8.36 | $1,750.39 | 2.99 | 627.62 | 0.004777 | 0x8b...5354 | |
| 06/17/2026 | 6:05:11 PM | sell | $13.19 | $1,758.66 | 4.71 | 627.64 | 0.007504 | 0x0b...933e | |
| 06/17/2026 | 6:04:59 PM | sell | $131.89 | $1,759.18 | 47.07 | 627.86 | 0.07497 | 0x47...6731 | |
| 06/17/2026 | 6:04:59 PM | sell | $38.73 | $1,759.18 | 13.81 | 627.55 | 0.02202 | 0xf9...6637 | |
| 06/17/2026 | 6:04:59 PM | sell | $128.5 | $1,759.18 | 45.88 | 628.06 | 0.07305 | 0xd9...a82d | |
| 06/17/2026 | 6:04:59 PM | sell | $38.71 | $1,759.18 | 13.81 | 627.53 | 0.022 | 0xa7...4f6a | |
| 06/17/2026 | 6:04:56 PM | sell | $14.18 | $1,761.34 | 5.05 | 628.17 | 0.008054 | 0xf2...5bcb | |
| 06/17/2026 | 6:04:53 PM | sell | $45.59 | $1,761.61 | 16.26 | 628.21 | 0.02588 | 0x54...8e6c | |
| 06/17/2026 | 6:04:39 PM | sell | $67.13 | $1,761.97 | 23.94 | 628.36 | 0.0381 | 0xc9...e9ab | |
| 06/17/2026 | 6:04:40 PM | sell | $37.7 | $1,761.97 | 13.44 | 628.24 | 0.02139 | 0x62...bccb |