- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 503.91
- Pooled MGC:
- $278,483.58
ETH/MGC price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,274.52. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $25,602.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,636,074.25. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,289,052.87. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,289,052.87.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 215 in the last 24 hours, 30 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $25,602.84 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 553.98, captured at 7:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,274.52 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:32:42 AM | buy | $73.8 | $2,274.52 | 17.97 | 553.98 | 0.03244 | 0xf6...236c | |
| 05/08/2026 | 7:14:27 AM | sell | $62.46 | $2,270.39 | 15.16 | 551.33 | 0.02751 | 0x1c...97d5 | |
| 05/08/2026 | 7:14:27 AM | sell | $124.95 | $2,270.39 | 30.33 | 551.24 | 0.05503 | 0x1c...97d5 | |
| 05/08/2026 | 7:12:30 AM | sell | $62.49 | $2,270.64 | 15.17 | 551.51 | 0.02752 | 0xac...1b76 | |
| 05/08/2026 | 7:12:30 AM | sell | $124.95 | $2,270.64 | 30.34 | 551.42 | 0.05503 | 0xac...1b76 | |
| 05/08/2026 | 6:27:33 AM | sell | $351.81 | $2,275.59 | 85.29 | 551.71 | 0.1546 | 0xfc...ed89 | |
| 05/08/2026 | 6:12:56 AM | sell | $249.9 | $2,274.68 | 60.64 | 552 | 0.1098 | 0xc8...50c7 | |
| 05/08/2026 | 6:12:31 AM | sell | $22.57 | $2,274.78 | 5.47 | 551.97 | 0.009921 | 0xf4...4128 | |
| 05/08/2026 | 6:12:30 AM | buy | $514.87 | $2,274.78 | 125.57 | 554.78 | 0.2263 | 0x72...f58a | |
| 05/08/2026 | 6:12:37 AM | sell | $122.85 | $2,274.78 | 29.82 | 552.18 | 0.054 | 0xd3...f784 | |
| 05/08/2026 | 6:00:50 AM | sell | $14.27 | $2,272.31 | 3.46 | 551.77 | 0.006283 | 0x3b...4347 | |
| 05/08/2026 | 5:58:19 AM | buy | $7.55 | $2,277.67 | 1.83 | 554.54 | 0.003317 | 0x91...7e28 | |
| 05/08/2026 | 5:58:19 AM | sell | $203.41 | $2,277.67 | 49.28 | 551.86 | 0.0893 | 0xd3...4ab6 | |
| 05/08/2026 | 5:54:43 AM | sell | $107.01 | $2,280.11 | 25.9 | 552.01 | 0.04693 | 0x8a...2f0c | |
| 05/08/2026 | 5:54:40 AM | sell | $108.56 | $2,280.11 | 26.28 | 552.12 | 0.04761 | 0xba...a491 | |
| 05/08/2026 | 4:47:47 AM | sell | $67.36 | $2,280.08 | 16.31 | 552.2 | 0.02954 | 0x0f...1342 | |
| 05/08/2026 | 4:44:12 AM | sell | $27.46 | $2,277.85 | 6.65 | 552.25 | 0.01205 | 0xcc...d895 | |
| 05/08/2026 | 4:17:14 AM | sell | $166.19 | $2,282.13 | 40.22 | 552.34 | 0.07282 | 0xd3...23fe | |
| 05/08/2026 | 4:16:08 AM | sell | $166.16 | $2,281.38 | 40.24 | 552.5 | 0.07283 | 0xf2...085f | |
| 05/08/2026 | 3:08:25 AM | sell | $2.13 | $2,267.79 | 0.5204 | 552.58 | 0.0009419 | 0xea...771d |