Info about ETH-MGC pair
- Pooled ETH:
- 452.29
- Pooled MGC:
- $311,043.79
ETH/MGC price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.69. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,337.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,041,858.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,752,591.96. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,752,591.96.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 232 in the last 24 hours, 120 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,337.09 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 689.42, captured at 3:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,938.69 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:03:26 AM | buy | $2.39 | $1,938.69 | 0.8513 | 689.42 | 0.001234 | 0xa5...4b94 | |
| 07/22/2026 | 1:00:26 AM | buy | $1.53 | $1,940.01 | 0.5446 | 689.42 | 0.0007899 | 0xcf...2be6 | |
| 07/22/2026 | 12:54:30 AM | buy | $11.27 | $1,940.42 | 4 | 689.41 | 0.00581 | 0x12...5b23 | |
| 07/22/2026 | 12:46:07 AM | buy | $6.63 | $1,940.25 | 2.35 | 689.39 | 0.003421 | 0x69...ff5b | |
| 07/22/2026 | 12:45:45 AM | buy | $14.74 | $1,940.79 | 5.23 | 689.37 | 0.007594 | 0x7e...3d3a | |
| 07/22/2026 | 12:22:11 AM | buy | $13.32 | $1,942.69 | 4.72 | 689.35 | 0.00686 | 0x63...1753 | |
| 07/22/2026 | 12:21:20 AM | buy | $49.94 | $1,942.67 | 17.71 | 689.3 | 0.0257 | 0xb6...59d0 | |
| 07/22/2026 | 12:21:13 AM | buy | $18.57 | $1,940.58 | 6.59 | 689.2 | 0.00957 | 0xc2...9636 | |
| 07/22/2026 | 12:21:13 AM | buy | $96.14 | $1,940.58 | 34.14 | 689.11 | 0.04954 | 0xc2...e227 | |
| 07/22/2026 | 12:21:14 AM | buy | $10.02 | $1,940.58 | 3.56 | 689.26 | 0.005166 | 0x88...1ef4 | |
| 07/22/2026 | 12:21:14 AM | buy | $19.18 | $1,940.58 | 6.81 | 689.23 | 0.009884 | 0x92...5430 | |
| 07/22/2026 | 12:21:13 AM | buy | $12.33 | $1,940.58 | 4.37 | 689.03 | 0.006355 | 0x93...0150 | |
| 07/22/2026 | 12:21:10 AM | buy | $21.53 | $1,939.39 | 7.65 | 689 | 0.0111 | 0xb7...f21c | |
| 07/22/2026 | 12:21:04 AM | buy | $4.06 | $1,939.39 | 1.44 | 688.98 | 0.002095 | 0x9d...b14d | |
| 07/22/2026 | 12:20:32 AM | buy | $49.87 | $1,939.11 | 17.72 | 688.94 | 0.02572 | 0x75...0afc | |
| 07/22/2026 | 12:19:44 AM | buy | $4.06 | $1,938.05 | 1.44 | 688.9 | 0.002096 | 0xfc...f469 | |
| 07/22/2026 | 12:16:02 AM | buy | $1.81 | $1,937.64 | 0.6469 | 688.89 | 0.0009391 | 0xd6...78ec | |
| 07/22/2026 | 12:15:32 AM | buy | $14.52 | $1,938.07 | 5.16 | 688.88 | 0.007496 | 0x35...2a00 | |
| 07/22/2026 | 12:14:53 AM | buy | $48.1 | $1,937.97 | 17.09 | 688.83 | 0.02482 | 0xe1...5cea | |
| 07/22/2026 | 12:14:34 AM | buy | $18.02 | $1,937.78 | 6.4 | 688.78 | 0.009303 | 0x7f...f683 |