WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,888.39
Price
729.6 MGC
TVL
$1.66M
MKT CAP
$953.6M
5m
0%
1h
0%
4h
-0.72%
24h
-0.77%
Share
TXNS
93
Buys
16
Sells
77
Volume
6K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
438.66
Pooled MGC:
$320,852.67

ETH/MGC price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,888.39. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $6,254.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,638,314.60. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,658,150.58. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,658,150.58.

The total transactions of ETH/MGC is 93 in the last 24 hours, 16 of which are buy transactions, and 77 are sales transactions.

ETH/MGC pool has a trading volume of $6,254.93 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 729.6, captured at 5:12 AM UTC.

The price of converting 1 ETH to USD is $1,888.39 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/18/20263:34:48 AMsell$3.73$1,888.391.44729.60.001978
0x0A9...9cD4
0x47...6cb4
08/18/20263:33:00 AMsell$125$1,887.8648.33729.920.06621
0x666...D9B7
0xcd...70e1
08/18/20263:33:01 AMsell$115.28$1,887.8644.56729.70.06106
0x666...d758
0xf4...e820
08/18/20263:32:37 AMsell$33.32$1,888.5312.88730.060.01764
0xaAe...226d
0x8e...4d78
08/18/20263:32:04 AMsell$22.88$1,889.018.84730.110.01211
0x0ab...2bB3
0x76...050c
08/18/20263:32:02 AMsell$24.53$1,889.019.48730.150.01298
0xaAe...226d
0x28...3a44
08/18/20263:31:13 AMsell$63.52$1,889.3324.55730.220.03362
0xA95...f45E
0x5d...51b0
08/18/20263:30:22 AMsell$1.75$1,890.180.6785730.280.0009291
0x9D2...a560
0x0d...4095
08/18/20263:23:15 AMsell$5.29$1,890.762.04730.290.002801
0xFC0...0bCB
0xd4...15a6
08/18/20263:22:57 AMsell$10.92$1,891.224.21730.30.005778
0x37B...f2Ba
0x46...51ba
08/18/20263:21:01 AMsell$78.36$1,891.5130.25730.380.04142
0xb07...A0b7
0x33...7e00
08/18/20263:17:05 AMsell$8.56$1,892.63.3730.460.004526
0x1AF...6423
0xa2...f2ad
08/18/20263:15:14 AMsell$5.28$1,891.92.03730.470.002791
0x7a9...7CDe
0x03...594a
08/18/20262:46:20 AMsell$9.82$1,890.843.79730.50.005196
0x0C5...677C
0x6a...3ca0
08/18/20262:46:22 AMsell$8.27$1,890.843.19730.480.004374
0xefA...D59D
0xf2...40cb
08/18/20262:46:19 AMsell$7.71$1,890.842.98730.510.00408
0xa29...89f5
0xa9...f788
08/18/20262:46:14 AMsell$34.34$1,893.0813.25730.770.01814
0x676...55ED
0xc7...ee4d
08/18/20262:46:14 AMsell$127.98$1,893.0849.39730.630.0676
0x1d1...370f
0x1a...f391
08/18/20262:46:11 AMsell$71.26$1,893.0827.51730.870.03764
0x26b...d80A
0x1b...2ada
08/18/20262:46:10 AMsell$19.74$1,893.087.62731.180.01042
0xF63...8e66
0x35...8c88