WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,136
Price
559.58 MGC
TVL
$2.14M
MKT CAP
$1.08B
5m
0%
1h
0.65%
4h
0.19%
24h
1.82%
Share
TXNS
279
Buys
72
Sells
207
Volume
42K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
501.43
Pooled MGC:
$279,898.07

ETH/MGC price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,136. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $41,703.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,682,437.42. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,139,426.47. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,139,426.47.

The total transactions of ETH/MGC is 279 in the last 24 hours, 72 of which are buy transactions, and 207 are sales transactions.

ETH/MGC pool has a trading volume of $41,703.78 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 559.58, captured at 3:12 PM UTC.

The price of converting 1 ETH to USD is $2,136 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/20/20262:17:05 PMbuy$17.82$2,1364.66559.580.008344
0x45b...6481
0x36...1fd9
05/20/20262:17:01 PMbuy$26.52$2,1366.94559.550.01241
0xA8E...E759
0xb4...2b4e
05/20/20262:06:34 PMsell$2.73$2,119.170.7195556.750.001292
0xC3f...FD1d
0x5c...d3c1
05/20/20262:01:34 PMsell$56.91$2,120.9914.94556.780.02683
0x9A1...89e1
0xf2...df1f
05/20/20261:57:35 PMsell$74.09$2,120.3519.45556.850.03494
0x9A1...89e1
0xed...9717
05/20/20261:37:34 PMsell$51.89$2,116.7213.65556.910.02451
0x9Ca...F152
0xae...d633
05/20/20261:37:34 PMsell$43.79$2,116.7211.52556.960.02068
0x111...Ce65
0x9e...352b
05/20/20261:37:32 PMsell$65.72$2,118.6217.28557.020.03102
0x222...6E6a
0x3b...5ea9
05/20/20261:37:07 PMsell$43.82$2,119.8711.51557.080.02067
0xA8E...E759
0x61...75ee
05/20/20261:36:03 PMsell$43.85$2,122.2811.51557.120.02066
0x222...5D77
0xa2...773a
05/20/202612:24:42 PMsell$1.2$2,128.780.3141557.150.0005639
0xC3f...FD1d
0x62...4588
05/20/202611:43:11 AMsell$14.45$2,125.873.78557.150.0068
0x631...157B
0x18...8104
05/20/202611:42:28 AMsell$53.03$2,127.6313.88557.240.02492
0x111...26cb
0xc5...aba6
05/20/202611:42:28 AMsell$43.82$2,127.6311.47557.190.02059
0x2EE...f324
0xbf...690e
05/20/202611:12:54 AMsell$1.84$2,130.670.4838557.260.0008682
0x03E...8A18
0x7a...e0a1
05/20/202610:21:35 AMsell$4.37$2,132.611.14557.270.002053
0x4C5...Bf3f
0x8b...fbaf
05/20/202610:20:49 AMsell$8.98$2,132.142.34557.270.004212
0x693...7079
0xa9...b04c
05/20/202610:20:38 AMsell$1.78$2,131.520.4666557.280.0008374
0x58f...193c
0x36...bcbb
05/20/202610:20:33 AMsell$1.58$2,132.190.4134557.280.0007419
0x7AF...195b
0x51...1ef6
05/20/202610:20:27 AMsell$2.71$2,132.190.7086557.280.001271
0x397...2Fd1
0x4f...eddf