WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,299.7
Price
482.67 MGC
TVL
$2.48M
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.36%
24h
0.90%
Share
TXNS
817
Buys
558
Sells
259
Volume
227K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
538.35
Pooled MGC:
$260,489.34

ETH/MGC price stats on BNB Chain

As of May 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,299.7. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $227,066.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,353,537.17. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,476,718.64. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,476,718.64.

The total transactions of ETH/MGC is 817 in the last 24 hours, 558 of which are buy transactions, and 259 are sales transactions.

ETH/MGC pool has a trading volume of $227,066.37 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 482.67, captured at 4:08 AM UTC.

The price of converting 1 ETH to USD is $2,299.7 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/02/20262:42:05 AMsell$52.55$2,299.711.03482.670.02285
0x1e8...2c4C
0x0d...3c9b
05/02/20262:42:04 AMbuy$3,928.57$2,299.7825.74483.371.7
0xC5c...EC96
0x15...4b87
05/02/20262:42:04 AMbuy$2,392.07$2,299.7505.36485.841.04
0xC5c...EC96
0x15...4b87
05/02/20262:42:04 AMsell$254.12$2,299.753.38483.080.1105
0x000...cf5b
0x41...28eb
05/02/20262:42:04 AMsell$1,457.14$2,299.7306.54483.790.6336
0x585...7227
0xb5...2f59
05/02/20262:42:04 AMsell$372.35$2,299.778.17482.830.1619
0xcBf...F223
0xae...4bcd
05/02/20262:42:04 AMsell$53.83$2,299.711.31483.20.0234
0x585...7227
0xb5...2f59
05/02/20261:50:54 AMbuy$1.71$2,298.710.36481.840.0007471
0xA67...cfbf
0x98...90fb
05/01/202611:21:15 PMbuy$23.77$2,291.445481.830.01037
0x205...5177
0x9c...202c
05/01/20268:53:29 PMsell$61.05$2,280.812.83479.440.02676
0x143...D632
0x2f...4742
05/01/20268:53:29 PMsell$25.3$2,280.85.31479.430.01109
0xaAe...226d
0x7a...842d
05/01/20268:53:11 PMsell$52.1$2,283.8110.93479.510.02281
0xaAe...226d
0x5b...50cb
05/01/20268:53:13 PMsell$27.12$2,283.815.69479.670.01187
0x44E...AfE2
0x61...78ce
05/01/20268:53:13 PMsell$106.4$2,283.8122.34479.620.04659
0x9c1...AA02
0xde...7b95
05/01/20268:53:12 PMsell$20.01$2,283.814.2479.690.008765
0xD36...0314
0x2d...7657
05/01/20268:53:19 PMsell$46.25$2,283.819.71479.490.02025
0x028...B036
0xf8...a84c
05/01/20268:53:15 PMsell$5.37$2,283.811.12479.520.002354
0x313...cb9F
0x79...80d1
05/01/20268:53:14 PMsell$56.96$2,283.8111.96479.460.02494
0xaAe...226d
0x12...873a
05/01/20268:53:13 PMsell$11.57$2,283.812.43479.570.005067
0x44E...AfE2
0x2e...18ed
05/01/20268:53:09 PMsell$16.37$2,283.813.43479.780.007168
0xAF6...dA59
0x49...c7c3