WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,987.29
Price
224.48 MGC
TVL
$3.12M
MKT CAP
$1.2B
5m
0.06%
1h
0.19%
4h
0.11%
24h
-3.92%
Share
TXNS
561
Buys
283
Sells
278
Volume
154K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
785.37
Pooled MGC:
$175,867.77

ETH/MGC price stats on BNB Chain

As of March 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,987.29. ETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $153,594.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,202,316,059.45. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,117,989.45. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,117,989.45.

The total transactions of ETH/MGC is 561 in the last 24 hours, 283 of which are buy transactions, and 278 are sales transactions.

ETH/MGC pool has a trading volume of $153,594.53 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 224.48, captured at 10:55 PM UTC.

The price of converting 1 ETH to USD is $1,987.29 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/06/202610:50:35 PMbuy$6.1$1,987.290.6894224.480.003071
0x3ec...f355
0x9f...eb72
03/06/202610:50:34 PMbuy$90.43$1,987.2910.21224.470.0455
0xd2D...276B
0x1d...75e9
03/06/202610:48:14 PMbuy$61.69$1,987.176.96224.430.03104
0x4fd...1EA1
0x4d...6353
03/06/202610:48:14 PMbuy$67.16$1,987.177.58224.450.0338
0xD54...d5ED
0x9d...f6cd
03/06/202610:47:36 PMbuy$7.89$1,986.050.8925224.420.003977
0xB5C...9AdF
0xaa...2900
03/06/202610:47:36 PMbuy$0.7627$1,986.050.08619224.420.000384
0x3ec...f355
0x37...8bba
03/06/202610:47:36 PMbuy$6.52$1,986.050.737224.420.003284
0x0f5...81aB
0x5e...82e3
03/06/202610:43:39 PMbuy$30.55$1,985.963.45224.410.01538
0x3ec...f355
0xe9...4628
03/06/202610:17:09 PMbuy$0.03143$1,983.540.003556224.410.00001584
0x7AF...195b
0x9d...370d
03/06/20268:40:52 PMbuy$62.94$1,982.47.12224.40.03175
0x12A...DE1a
0xe9...c8c3
03/06/20268:40:52 PMbuy$58.84$1,981.466.66224.380.02969
0x9C2...b098
0xca...882a
03/06/20268:40:51 PMbuy$93.82$1,981.4610.62224.360.04735
0x704...1649
0xe0...c835
03/06/20268:40:51 PMbuy$23.91$1,981.462.7224.340.01207
0xe1B...F434
0x87...c0da
03/06/20268:40:48 PMbuy$71.4$1,981.468.08224.330.03603
0x9C2...b098
0x52...cc10
03/06/20268:40:48 PMbuy$1.97$1,981.460.2239224.30.0009984
0x58f...193c
0x7b...2bcc
03/06/20268:40:48 PMbuy$57.99$1,981.466.56224.310.02926
0x704...1649
0xfe...b597
03/06/20268:40:42 PMbuy$120.12$1,978.9713.61224.270.06069
0x12A...DE1a
0x38...a9f8
03/06/20268:40:43 PMbuy$31.57$1,978.973.57224.30.01595
0xF73...4E14
0xcd...9453
03/06/20268:40:42 PMbuy$58.46$1,978.976.62224.250.02954
0x9C2...b098
0xf4...16ae
03/06/20268:40:39 PMbuy$20.75$1,978.972.35224.240.01048
0xe1B...F434
0x1e...b316