WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,271.01
Price
934.67 MGC
TVL
$1.77M
MKT CAP
$1.15B
5m
0%
1h
0.20%
4h
1.06%
24h
-0.56%
Share
TXNS
159
Buys
71
Sells
88
Volume
8K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
388.61
Pooled MGC:
$363,009.4

ETH/MGC price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,271.01. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,283.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,146,863,704.67. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,765,706.39. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,765,706.39.

The total transactions of ETH/MGC is 159 in the last 24 hours, 71 of which are buy transactions, and 88 are sales transactions.

ETH/MGC pool has a trading volume of $8,283.15 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 934.67, captured at 11:16 AM UTC.

The price of converting 1 ETH to USD is $2,271.01 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/03/202610:44:56 AMbuy$1,674.96$2,271.01689.35934.670.7375
0x943...C103
0x8c...d077
11/03/202610:00:30 AMbuy$29.88$2,268.6412.28932.860.01317
0x51f...a684
0x3a...b472
11/03/20269:58:29 AMbuy$382.73$2,267.59157.37932.430.1687
0xDf9...8a66
0xb9...7186
11/03/20269:43:08 AMbuy$1.75$2,266.530.7228932.020.0007756
0x8f7...A7A9
0x7c...866a
11/03/20269:23:46 AMbuy$11.53$2,263.774.74932.010.005093
0x60C...162A
0xd2...9063
11/03/20269:11:47 AMbuy$22.37$2,265.179.2931.780.009879
0x5aD...5330
0x6a...7169
11/03/20269:11:47 AMbuy$90.39$2,265.1737.19931.90.0399
0x92C...6fDE
0x61...29c5
11/03/20269:11:42 AMbuy$73.22$2,264.7630.12931.680.03233
0xA46...8752
0x30...8411
11/03/20269:11:06 AMbuy$8.8$2,264.433.62931.590.003887
0xA55...bFc8
0x71...b55f
11/03/20269:09:33 AMbuy$24.21$2,262.199.97931.560.0107
0xbCF...8EFC
0x81...64b6
11/03/20269:09:32 AMbuy$24.17$2,262.199.95931.510.01068
0x0EC...038F
0x78...9ed5
11/03/20269:08:30 AMbuy$17.3$2,263.287.12931.460.007646
0x5D2...10D3
0x9e...ba85
11/03/20269:06:34 AMbuy$8.42$2,261.323.47931.430.003726
0x33e...b735
0xba...a99d
11/03/20268:17:23 AMbuy$17.02$2,259.447.01931.320.007536
0xB23...DD39
0x0e...450a
11/03/20268:17:24 AMbuy$39.11$2,259.4416.12931.380.01731
0x01E...24B0
0x0d...cf87
11/03/20268:15:11 AMbuy$22.27$2,260.379.17931.280.009856
0xF24...6671
0xc8...fd99
11/03/20268:15:03 AMbuy$26.12$2,260.3710.76931.230.01155
0xa5A...BBE2
0x40...aa48
11/03/20268:14:14 AMbuy$14.92$2,258.726.15931.190.006607
0xb3F...79de
0xbe...7fdb
11/03/20268:13:42 AMbuy$58.62$2,257.5524.17931.110.02596
0x0B1...8A5C
0xf0...e3c4
11/03/20268:13:38 AMbuy$36.95$2,257.5515.23931.010.01636
0xB7C...4A28
0x95...82e7