WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,893.92
Price
681.73 MGC
TVL
$1.72M
MKT CAP
$956.4M
5m
0%
1h
0%
4h
-0.36%
24h
1.54%
Share
TXNS
383
Buys
184
Sells
199
Volume
16K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
453.69
Pooled MGC:
$310,072.19

ETH/MGC price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,893.92. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $16,101.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,430,890.72. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,719,214.96. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,719,214.96.

The total transactions of ETH/MGC is 383 in the last 24 hours, 184 of which are buy transactions, and 199 are sales transactions.

ETH/MGC pool has a trading volume of $16,101.20 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 681.73, captured at 8:30 PM UTC.

The price of converting 1 ETH to USD is $1,893.92 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/20/20267:26:24 PMsell$1.02$1,893.920.3685681.730.0005406
0x575...F5c0
0xe5...69d6
07/20/20267:15:07 PMsell$6.61$1,891.332.38681.730.003498
0x802...d543
0xab...f37b
07/20/20267:15:07 PMsell$19.35$1,891.336.97681.750.01023
0x164...C31d
0xfb...e5d6
07/20/20267:15:06 PMsell$6.5$1,892.582.34681.770.003435
0xED4...5f16
0xeb...6022
07/20/20267:15:03 PMsell$4.87$1,892.581.75681.780.002577
0x575...F5c0
0x1b...459f
07/20/20267:14:59 PMsell$17.77$1,892.566.4681.80.009392
0x44C...9a4e
0x01...5807
07/20/20267:13:19 PMsell$9.68$1,893.753.48681.820.005113
0xd0E...3042
0xa9...eebc
07/20/20267:04:04 PMsell$16.04$1,894.815.77681.840.008469
0xF73...4E14
0xbe...a322
07/20/20267:03:45 PMsell$4.87$1,895.591.75681.860.002573
0xED4...5f16
0xd6...74dc
07/20/20267:03:44 PMsell$2.23$1,895.590.8034681.860.001178
0xd26...6406
0x9f...ee44
07/20/20267:03:16 PMsell$17.98$1,896.356.46681.880.009481
0xb07...A0b7
0x8d...29e2
07/20/20266:42:42 PMbuy$571.12$1,905.48205.27684.860.2997
0xdb2...99f1
0xb7...23a4
07/20/20266:41:47 PMsell$589.55$1,905.2211.33682.940.3094
0xdb2...99f1
0x71...b820
07/20/20266:41:47 PMsell$825.18$1,905.2295.23681.640.4331
0xdb2...99f1
0x71...b820
07/20/20266:41:47 PMsell$117.93$1,905.242.24682.390.0619
0xdb2...99f1
0x71...b820
07/20/20266:17:24 PMbuy$41.03$1,917.9414.69686.810.02139
0x456...404A
0x7c...927b
07/20/20266:17:21 PMbuy$39.24$1,917.6114.05686.740.02046
0x456...404A
0x70...351d
07/20/20266:14:32 PMbuy$2.11$1,915.350.7586686.710.001104
0xED4...5f16
0x16...51ed
07/20/20266:12:39 PMbuy$11.23$1,916.424.02686.550.005864
0xE76...BAA9
0x7e...710e
07/20/20266:12:40 PMbuy$97.64$1,916.4234.98686.630.05095
0xB54...7E7C
0xa2...63dd