- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 456.02
- Pooled MGC:
- $308,456.31
ETH/MGC price stats on BNB Chain
As of July 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,857.36. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $10,694.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,970,941.53. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,691,929.95. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,691,929.95.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 261 in the last 24 hours, 14 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,694.87 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 678.06, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,857.36 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:19:47 AM | buy | $49.92 | $1,857.36 | 18.22 | 678.06 | 0.02688 | 0x95...35a0 | |
| 07/17/2026 | 2:40:15 AM | sell | $95.6 | $1,844.86 | 34.96 | 674.71 | 0.05182 | 0xe3...5705 | |
| 07/17/2026 | 2:40:14 AM | sell | $32.66 | $1,844.86 | 11.94 | 674.77 | 0.0177 | 0xd1...9369 | |
| 07/17/2026 | 2:10:25 AM | sell | $41.53 | $1,845.36 | 15.18 | 674.83 | 0.0225 | 0x11...3f53 | |
| 07/17/2026 | 2:10:22 AM | sell | $3.89 | $1,845.88 | 1.42 | 674.91 | 0.002108 | 0xce...62ec | |
| 07/17/2026 | 2:10:20 AM | sell | $31.18 | $1,846.33 | 11.4 | 674.94 | 0.01689 | 0x5c...aff4 | |
| 07/17/2026 | 2:10:18 AM | sell | $39.16 | $1,846.33 | 14.31 | 674.99 | 0.0212 | 0xd6...7646 | |
| 07/17/2026 | 2:10:15 AM | sell | $11.74 | $1,846.33 | 4.29 | 675.06 | 0.006363 | 0x8a...6d64 | |
| 07/17/2026 | 2:10:15 AM | sell | $15.62 | $1,846.33 | 5.71 | 675.04 | 0.008462 | 0xbd...e9f8 | |
| 07/17/2026 | 1:10:23 AM | buy | $2.78 | $1,869.19 | 1.01 | 678.45 | 0.00149 | 0x44...ac97 | |
| 07/17/2026 | 1:10:05 AM | buy | $17.95 | $1,869.92 | 6.51 | 678.44 | 0.0096 | 0xfd...4c6b | |
| 07/17/2026 | 1:07:20 AM | buy | $1.01 | $1,868.41 | 0.3672 | 678.42 | 0.0005412 | 0x25...b56d | |
| 07/17/2026 | 1:02:28 AM | buy | $18.05 | $1,868.53 | 6.55 | 678.41 | 0.009662 | 0xfd...c446 | |
| 07/17/2026 | 1:02:19 AM | buy | $10.63 | $1,867.46 | 3.86 | 678.38 | 0.005696 | 0x5e...b4f7 | |
| 07/17/2026 | 12:37:01 AM | sell | $45.31 | $1,850.07 | 16.53 | 675.02 | 0.02449 | 0x8c...d819 | |
| 07/17/2026 | 12:36:57 AM | sell | $29.46 | $1,850.78 | 10.74 | 675.08 | 0.01592 | 0x9d...6628 | |
| 07/17/2026 | 12:36:56 AM | sell | $43.42 | $1,850.78 | 15.83 | 675.07 | 0.02346 | 0xb9...249c | |
| 07/17/2026 | 12:36:55 AM | sell | $21.08 | $1,850.78 | 7.69 | 675.23 | 0.01139 | 0xc1...13e1 | |
| 07/17/2026 | 12:36:56 AM | sell | $20.99 | $1,850.78 | 7.65 | 675.12 | 0.01134 | 0x5f...fe57 | |
| 07/17/2026 | 12:36:50 AM | sell | $27.08 | $1,851.96 | 9.87 | 675 | 0.01462 | 0x26...32c7 |