- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 530.49
- Pooled MGC:
- $264,859.08
ETH/MGC price stats on BNB Chain
As of April 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,312.65. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $203,262.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,157,617.66. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,451,871.50. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,451,871.50.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1090 in the last 24 hours, 615 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $203,262.66 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 500.4, captured at 9:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,312.65 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:30:14 PM | buy | $287.92 | $2,312.65 | 62.3 | 500.4 | 0.1245 | 0x23...f86f | |
| 04/21/2026 | 9:08:03 PM | sell | $200 | $2,314.6 | 43.01 | 497.86 | 0.0864 | 0xf2...afd5 | |
| 04/21/2026 | 9:02:34 PM | sell | $399.99 | $2,316.08 | 86.06 | 498.35 | 0.1727 | 0x10...2f5a | |
| 04/21/2026 | 9:02:34 PM | sell | $299.78 | $2,316.08 | 64.46 | 498.06 | 0.1294 | 0x10...2f5a | |
| 04/21/2026 | 8:58:22 PM | buy | $3.44 | $2,320.41 | 0.7437 | 501.01 | 0.001484 | 0x06...0f9f | |
| 04/21/2026 | 8:58:15 PM | buy | $27.77 | $2,320.16 | 5.99 | 501 | 0.01197 | 0x97...5ab4 | |
| 04/21/2026 | 8:58:10 PM | buy | $6.46 | $2,320.16 | 1.39 | 500.98 | 0.002784 | 0x06...7004 | |
| 04/21/2026 | 8:58:10 PM | buy | $8.04 | $2,320.16 | 1.73 | 500.98 | 0.003469 | 0x53...4e16 | |
| 04/21/2026 | 8:58:02 PM | buy | $4.33 | $2,319.51 | 0.9369 | 500.97 | 0.00187 | 0x19...174c | |
| 04/21/2026 | 8:58:01 PM | buy | $18.81 | $2,319.51 | 4.06 | 500.96 | 0.008109 | 0x0a...8215 | |
| 04/21/2026 | 8:58:00 PM | buy | $10.68 | $2,319.51 | 2.3 | 500.95 | 0.004605 | 0xd2...5593 | |
| 04/21/2026 | 8:57:48 PM | buy | $22.41 | $2,319.5 | 4.84 | 500.94 | 0.009664 | 0x2c...dd1f | |
| 04/21/2026 | 8:57:47 PM | buy | $43.86 | $2,317.21 | 9.48 | 500.91 | 0.01892 | 0x67...0a29 | |
| 04/21/2026 | 8:54:14 PM | buy | $123.14 | $2,316.87 | 26.62 | 500.84 | 0.05315 | 0xe8...80ac | |
| 04/21/2026 | 8:54:13 PM | buy | $14.17 | $2,316.87 | 3.06 | 500.79 | 0.006116 | 0xd8...22e4 | |
| 04/21/2026 | 8:54:16 PM | buy | $1.42 | $2,316.87 | 0.3085 | 500.89 | 0.000616 | 0x18...d985 | |
| 04/21/2026 | 8:54:11 PM | buy | $23.96 | $2,316.9 | 5.17 | 500.77 | 0.01034 | 0x8d...4b24 | |
| 04/21/2026 | 8:54:02 PM | buy | $57.79 | $2,317.28 | 12.48 | 500.74 | 0.02493 | 0xf3...c271 | |
| 04/21/2026 | 8:53:49 PM | buy | $17.2 | $2,317.09 | 3.71 | 500.71 | 0.007427 | 0x0f...0a4f | |
| 04/21/2026 | 8:53:20 PM | buy | $8.04 | $2,316.95 | 1.73 | 500.7 | 0.003471 | 0xe5...9859 |