- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 294.02
- Pooled MGC:
- $454,742.67
ETH/MGC price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX PancakeSwap is $4,518.36. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $152,055.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,733,613,465.93. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,655,510.37. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,655,510.37.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 364 in the last 24 hours, 86 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $152,055.42 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 1,550.32, captured at 11:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,518.36 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:52:06 PM | buy | $152.82 | $4,518.36 | 52.43 | 1,550.32 | 0.03382 | 0x25...f73b | |
| 09/16/2025 | 10:48:25 PM | buy | $79.07 | $4,515.52 | 27.14 | 1,550.05 | 0.01751 | 0xa9...3d61 | |
| 09/16/2025 | 10:46:22 PM | buy | $158.55 | $4,516.67 | 54.4 | 1,549.77 | 0.0351 | 0x6d...0aad | |
| 09/16/2025 | 10:44:30 PM | buy | $322.27 | $4,512.23 | 110.64 | 1,549.21 | 0.07142 | 0xdb...94db | |
| 09/16/2025 | 10:44:14 PM | buy | $245.66 | $4,510.57 | 84.34 | 1,548.54 | 0.05446 | 0x9d...5aa3 | |
| 09/16/2025 | 10:40:10 PM | buy | $115.41 | $4,511.16 | 39.6 | 1,548.12 | 0.02558 | 0x8e...4e53 | |
| 09/16/2025 | 10:38:26 PM | buy | $281.12 | $4,512.24 | 96.42 | 1,547.66 | 0.0623 | 0x1a...ea07 | |
| 09/16/2025 | 10:37:26 PM | buy | $255.04 | $4,511.15 | 87.46 | 1,547.03 | 0.05653 | 0x32...a370 | |
| 09/16/2025 | 10:11:59 PM | buy | $39.59 | $4,510.94 | 13.57 | 1,546.69 | 0.008777 | 0xa1...71ef | |
| 09/16/2025 | 10:01:50 PM | buy | $11.64 | $4,504.56 | 4 | 1,546.63 | 0.002586 | 0xe8...25cc | |
| 09/16/2025 | 9:50:29 PM | buy | $189.62 | $4,511.39 | 65 | 1,546.39 | 0.04203 | 0x8b...c795 | |
| 09/16/2025 | 9:47:20 PM | buy | $20.42 | $4,512.37 | 7 | 1,546.15 | 0.004527 | 0xcc...2c2e | |
| 09/16/2025 | 9:46:12 PM | buy | $29.17 | $4,511.47 | 10 | 1,546.09 | 0.006467 | 0x02...b358 | |
| 09/16/2025 | 9:45:07 PM | buy | $320.32 | $4,510.05 | 109.78 | 1,545.68 | 0.07102 | 0x4c...8871 | |
| 09/16/2025 | 9:18:30 PM | buy | $23.3 | $4,501.2 | 8 | 1,545.28 | 0.005177 | 0x3d...842a | |
| 09/16/2025 | 9:11:36 PM | buy | $215.9 | $4,504.72 | 74.04 | 1,545.01 | 0.04792 | 0xb1...8592 | |
| 09/16/2025 | 9:10:35 PM | buy | $43.53 | $4,502.65 | 14.93 | 1,544.7 | 0.009667 | 0x9c...8605 | |
| 09/16/2025 | 9:09:27 PM | buy | $40.86 | $4,500.6 | 14.01 | 1,543.56 | 0.009078 | 0x56...d592 | |
| 09/16/2025 | 9:09:36 PM | buy | $192.62 | $4,500.6 | 66.1 | 1,544.43 | 0.04279 | 0x22...c427 | |
| 09/16/2025 | 9:09:28 PM | buy | $89.25 | $4,495.13 | 30.65 | 1,543.71 | 0.01985 | 0x58...7246 |