Info about ETH-MGC pair
- Pooled ETH:
- 452.51
- Pooled MGC:
- $310,895.28
ETH/MGC price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,921.71. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $12,277.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,465,409.47. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,741,261.48. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,741,261.48.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 227 in the last 24 hours, 115 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,277.78 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 685.41, captured at 12:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.71 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:33:08 PM | sell | $107.87 | $1,921.71 | 38.47 | 685.41 | 0.05613 | 0x45...3c5b | |
| 07/21/2026 | 11:10:27 PM | sell | $15.49 | $1,917.41 | 5.54 | 685.51 | 0.008082 | 0xf4...3750 | |
| 07/21/2026 | 11:06:01 PM | sell | $41.14 | $1,916.84 | 14.71 | 685.55 | 0.02146 | 0x4d...f1e5 | |
| 07/21/2026 | 11:05:55 PM | sell | $24.68 | $1,917.29 | 8.82 | 685.6 | 0.01287 | 0x54...fdfa | |
| 07/21/2026 | 11:01:44 PM | sell | $21.82 | $1,918.21 | 7.8 | 685.64 | 0.01138 | 0x34...3914 | |
| 07/21/2026 | 10:48:38 PM | sell | $5.46 | $1,919.06 | 1.95 | 685.66 | 0.002847 | 0x5c...0994 | |
| 07/21/2026 | 10:48:30 PM | sell | $30.04 | $1,918.95 | 10.73 | 685.69 | 0.01565 | 0x69...ccbf | |
| 07/21/2026 | 10:48:11 PM | sell | $8.92 | $1,919.16 | 3.18 | 685.75 | 0.004649 | 0x64...1035 | |
| 07/21/2026 | 10:48:11 PM | sell | $20.96 | $1,919.16 | 7.49 | 685.73 | 0.01092 | 0x36...5934 | |
| 07/21/2026 | 10:48:11 PM | sell | $11.11 | $1,919.16 | 3.97 | 685.77 | 0.005793 | 0x64...1035 | |
| 07/21/2026 | 10:48:10 PM | sell | $40.48 | $1,919.16 | 14.48 | 686.79 | 0.02109 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $174.9 | $1,919.16 | 62.56 | 686.54 | 0.09113 | 0xf0...3ee0 | |
| 07/21/2026 | 10:48:10 PM | sell | $233.94 | $1,919.16 | 83.76 | 687.14 | 0.1218 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $20.81 | $1,919.16 | 7.44 | 686.69 | 0.01084 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $5.04 | $1,919.16 | 1.8 | 686.13 | 0.002627 | 0xac...37df | |
| 07/21/2026 | 10:48:10 PM | sell | $15.73 | $1,919.16 | 5.62 | 685.79 | 0.0082 | 0xfd...0b44 | |
| 07/21/2026 | 10:48:10 PM | sell | $18.36 | $1,919.16 | 6.56 | 686.15 | 0.009567 | 0xac...37df | |
| 07/21/2026 | 10:48:10 PM | sell | $20.23 | $1,919.16 | 7.24 | 686.74 | 0.01054 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $169.85 | $1,919.16 | 60.71 | 685.99 | 0.0885 | 0xc8...b6e6 | |
| 07/21/2026 | 10:48:10 PM | sell | $10.47 | $1,919.16 | 3.74 | 686.71 | 0.005456 | 0xc3...cd51 |