- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 404
- Pooled MGC:
- $348,780.37
ETH/MGC price stats on BNB Chain
As of September 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,432.22. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $44,582.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,272,341.21. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,962,548.40. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,962,548.40.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 406 in the last 24 hours, 169 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $44,582.93 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 865.45, captured at 3:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,432.22 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:41:48 AM | buy | $7.05 | $2,432.22 | 2.5 | 865.45 | 0.002899 | 0x0d...a3e1 | |
| 09/17/2026 | 2:18:30 AM | sell | $6.07 | $2,419.01 | 2.16 | 861.13 | 0.002509 | 0x55...c747 | |
| 09/17/2026 | 2:14:31 AM | buy | $470.83 | $2,420.72 | 168.19 | 864.74 | 0.1945 | 0x6f...db13 | |
| 09/17/2026 | 2:14:31 AM | buy | $167.99 | $2,420.72 | 60.05 | 865.31 | 0.06939 | 0x6f...db13 | |
| 09/17/2026 | 1:32:34 AM | buy | $79.65 | $2,442.9 | 28.17 | 864.26 | 0.0326 | 0x67...5ca7 | |
| 09/17/2026 | 1:32:20 AM | buy | $45.61 | $2,442.9 | 16.13 | 864.08 | 0.01867 | 0xc7...55d6 | |
| 09/17/2026 | 1:32:14 AM | buy | $77.33 | $2,442.9 | 27.35 | 863.97 | 0.03165 | 0x19...193e | |
| 09/17/2026 | 1:32:22 AM | buy | $38.87 | $2,442.9 | 13.75 | 864.15 | 0.01591 | 0x05...4f75 | |
| 09/17/2026 | 1:30:30 AM | buy | $44.73 | $2,440.1 | 15.83 | 863.87 | 0.01833 | 0x6a...8462 | |
| 09/17/2026 | 1:30:26 AM | buy | $18.89 | $2,440.1 | 6.68 | 863.61 | 0.007742 | 0x9b...4e51 | |
| 09/17/2026 | 1:30:11 AM | buy | $16.4 | $2,440.1 | 5.8 | 863.46 | 0.006724 | 0xa7...9dc3 | |
| 09/17/2026 | 1:30:30 AM | buy | $55.31 | $2,440.1 | 19.57 | 863.67 | 0.02266 | 0x4b...dcea | |
| 09/17/2026 | 1:30:12 AM | buy | $12.5 | $2,440.1 | 4.42 | 863.58 | 0.005125 | 0x46...d23a | |
| 09/17/2026 | 1:30:12 AM | buy | $52.23 | $2,440.1 | 18.48 | 863.52 | 0.0214 | 0x67...988e | |
| 09/17/2026 | 1:30:30 AM | buy | $59.02 | $2,440.1 | 20.89 | 863.77 | 0.02419 | 0x36...9417 | |
| 09/17/2026 | 1:28:53 AM | buy | $1.99 | $2,436.17 | 0.7079 | 863.7 | 0.0008197 | 0x04...0cdc | |
| 09/17/2026 | 1:28:51 AM | buy | $60.84 | $2,436.17 | 21.55 | 863.21 | 0.02497 | 0x22...36b7 | |
| 09/17/2026 | 1:28:54 AM | buy | $55.23 | $2,436.17 | 19.57 | 863.4 | 0.02267 | 0x54...022a | |
| 09/17/2026 | 1:28:45 AM | buy | $66.03 | $2,436.17 | 23.38 | 862.88 | 0.0271 | 0x30...170c | |
| 09/17/2026 | 1:28:48 AM | buy | $48.05 | $2,436.17 | 17.02 | 863.02 | 0.01972 | 0xc9...6d9d |