WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,911.74
Price
734.83 MGC
TVL
$1.67M
MKT CAP
$965.4M
5m
0%
1h
0%
4h
-0.14%
24h
0.84%
Share
TXNS
32
Buys
30
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
438.17
Pooled MGC:
$321,210.34

ETH/MGC price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.74. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,243.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,430,347.66. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,670,481.09. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,670,481.09.

The total transactions of ETH/MGC is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

ETH/MGC pool has a trading volume of $1,243.21 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 734.83, captured at 5:56 AM UTC.

The price of converting 1 ETH to USD is $1,911.74 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/19/20265:54:00 AMbuy$71.42$1,911.7427.45734.830.03736
0x021...df9E
0xd6...7205
08/19/20264:35:54 AMbuy$72.05$1,914.4427.65734.70.03763
0x394...8961
0xff...b098
08/19/20264:35:14 AMbuy$78.25$1,913.3430.04734.570.04089
0x003...7923
0x68...e0a1
08/19/20261:06:46 AMbuy$72$1,916.9427.58734.440.03756
0xCBB...1424
0x58...4b76
08/19/20261:06:18 AMbuy$72.08$1,914.9127.64734.310.03764
0x784...Cf85
0x50...7287
08/19/20261:05:45 AMbuy$72.9$1,914.6427.95734.190.03807
0xC38...d0EA
0xae...3289
08/18/202611:35:50 PMbuy$4.07$1,919.81.55734.120.002124
0x58d...6fbe
0x22...d8ca
08/18/202611:35:28 PMbuy$3.62$1,920.111.38734.110.00189
0x961...f02f
0xee...7d9c
08/18/202611:18:26 PMbuy$3.73$1,917.31.42734.110.001946
0x521...D290
0x11...e166
08/18/20265:25:15 PMbuy$2.61$1,916.021734.10.001362
0x10C...5F21
0x3c...1a9a
08/18/20264:49:32 PMbuy$3.47$1,920.11.32734.090.001807
0x0b6...A39b
0xee...acbb
08/18/20263:59:31 PMbuy$101.84$1,916.9938.997340.05312
0xFbC...4B19
0x1b...2e5e
08/18/20263:55:14 PMbuy$26.9$1,917.510.29733.890.01402
0x943...5fE9
0x08...c5f2
08/18/20262:31:09 PMbuy$31.88$1,922.1912.17733.840.01659
0x456...404A
0x77...e13c
08/18/20262:31:08 PMbuy$74.34$1,922.1928.37733.750.03867
0x456...404A
0x5b...8993
08/18/20262:31:07 PMbuy$45.79$1,922.1917.47733.640.02382
0xee9...1BBB
0x1e...5c61
08/18/20262:31:06 PMbuy$10.66$1,9214.07733.570.00555
0x45b...6481
0x15...2eee
08/18/20262:31:07 PMbuy$15.08$1,9215.76733.590.007852
0xA95...f45E
0xbe...35d5
08/18/20262:31:01 PMbuy$20.94$1,9217.99733.540.0109
0xefA...D59D
0x8d...7d3d
08/18/20262:30:24 PMbuy$13.49$1,920.275.15733.440.007026
0xAF6...dA59
0xc8...d4e5