- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 453.06
- Pooled MGC:
- $310,507.91
ETH/MGC price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,923.26. ETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $12,750.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,246,666.03. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,745,074.27. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,745,074.27.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 241 in the last 24 hours, 153 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,750.15 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 683.64, captured at 5:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.26 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:46:02 PM | sell | $18.08 | $1,923.26 | 6.42 | 683.64 | 0.009405 | 0xee...9037 | |
| 07/21/2026 | 4:32:50 PM | sell | $3.12 | $1,923.87 | 1.1 | 683.66 | 0.001623 | 0x46...3234 | |
| 07/21/2026 | 4:32:34 PM | sell | $5.06 | $1,923.8 | 1.79 | 683.66 | 0.002632 | 0x53...0d75 | |
| 07/21/2026 | 4:30:42 PM | sell | $20.61 | $1,924.51 | 7.32 | 683.68 | 0.01071 | 0x04...bd28 | |
| 07/21/2026 | 4:22:15 PM | sell | $21.92 | $1,927.99 | 7.77 | 683.71 | 0.01136 | 0x84...a4d8 | |
| 07/21/2026 | 3:41:04 PM | sell | $1.88 | $1,928.4 | 0.6675 | 683.73 | 0.0009763 | 0xed...c38a | |
| 07/21/2026 | 3:40:37 PM | sell | $21.66 | $1,927.89 | 7.68 | 683.75 | 0.01123 | 0x27...97a8 | |
| 07/21/2026 | 3:38:06 PM | sell | $68.85 | $1,927.91 | 24.42 | 683.82 | 0.03571 | 0xee...d56b | |
| 07/21/2026 | 3:29:17 PM | sell | $6.09 | $1,925.9 | 2.16 | 683.88 | 0.003163 | 0x3a...6cfe | |
| 07/21/2026 | 3:23:23 PM | sell | $25.26 | $1,930.48 | 8.95 | 683.91 | 0.01308 | 0xab...b62e | |
| 07/21/2026 | 3:23:18 PM | sell | $5.46 | $1,930.26 | 1.93 | 683.93 | 0.002829 | 0xdf...c11d | |
| 07/21/2026 | 3:22:20 PM | sell | $15.65 | $1,930.26 | 5.54 | 683.95 | 0.008108 | 0x71...4016 | |
| 07/21/2026 | 3:22:19 PM | sell | $15.65 | $1,930.3 | 5.54 | 683.97 | 0.008108 | 0x76...6c7e | |
| 07/21/2026 | 3:22:17 PM | sell | $16.41 | $1,930.63 | 5.81 | 684 | 0.008499 | 0x21...7471 | |
| 07/21/2026 | 3:21:48 PM | sell | $14.99 | $1,930.12 | 5.31 | 684.02 | 0.007771 | 0xf0...1f04 | |
| 07/21/2026 | 3:14:20 PM | sell | $15.41 | $1,928.62 | 5.46 | 684.04 | 0.007993 | 0x7b...d4a6 | |
| 07/21/2026 | 3:11:42 PM | sell | $10.79 | $1,929.3 | 3.82 | 684.06 | 0.005594 | 0x5a...71f1 | |
| 07/21/2026 | 3:05:51 PM | sell | $13.49 | $1,925.97 | 4.79 | 684.08 | 0.007008 | 0xbc...1a84 | |
| 07/21/2026 | 3:04:55 PM | sell | $41.02 | $1,925.92 | 14.57 | 684.13 | 0.0213 | 0x50...a3e0 | |
| 07/21/2026 | 3:04:54 PM | sell | $4.05 | $1,925.92 | 1.44 | 684.16 | 0.002107 | 0xe4...2edb |