WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,276.85
Price
512.58 MGC
TVL
$2.38M
MKT CAP
$1.15B
5m
0%
1h
-0.25%
4h
-2.11%
24h
0.05%
Share
TXNS
501
Buys
215
Sells
286
Volume
43K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
523.34
Pooled MGC:
$267,788.75

ETH/MGC price stats on BNB Chain

As of April 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,276.85. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $42,878.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,810,113.60. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,380,498.05. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,380,498.05.

The total transactions of ETH/MGC is 501 in the last 24 hours, 215 of which are buy transactions, and 286 are sales transactions.

ETH/MGC pool has a trading volume of $42,878.44 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 512.58, captured at 4:17 PM UTC.

The price of converting 1 ETH to USD is $2,276.85 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/29/20264:06:09 PMbuy$606.48$2,276.85136.36511.920.2663
0xa57...Ef03
0xf2...d3a9
04/29/20264:06:09 PMbuy$908.57$2,276.85204.54512.580.399
0xa57...Ef03
0xf2...d3a9
04/29/20263:53:52 PMsell$51.92$2,267.2811.65509.130.0229
0x3ec...f355
0x75...912a
04/29/20263:53:51 PMsell$10.01$2,267.282.24509.160.004417
0xe21...Ea74
0xec...2edd
04/29/20263:51:18 PMsell$100.78$2,269.4222.61509.270.0444
0x3ec...f355
0x05...4cf3
04/29/20263:51:17 PMsell$27.68$2,269.426.21509.330.01219
0xe1B...F434
0x6d...79b7
04/29/20263:51:17 PMsell$158.81$2,269.4235.64509.410.06997
0x3ec...f355
0xa1...2e47
04/29/20263:51:18 PMsell$11.47$2,269.422.57509.230.005058
0xF10...6bFB
0x38...dd16
04/29/20263:51:19 PMsell$70.24$2,269.4215.76509.190.03095
0xd63...E8aA
0x23...4add
04/29/20263:51:17 PMsell$29.45$2,269.426.61509.490.01297
0xda8...6b03
0xa7...cbe5
04/29/20263:49:13 PMsell$7.58$2,271.241.7509.510.00334
0xd2D...dA3F
0x0c...55f1
04/29/20263:49:10 PMsell$4.1$2,271.240.9206509.540.001806
0xF3f...0fF5
0x7b...471b
04/29/20263:49:10 PMsell$39.01$2,271.248.75509.530.01717
0xda8...6b03
0x5f...376d
04/29/20263:49:09 PMsell$73.26$2,271.2416.43509.580.03225
0x3ec...f355
0x79...e4ca
04/29/20263:49:07 PMsell$21.58$2,271.244.84509.710.009501
0xF63...8e66
0xb6...7326
04/29/20263:49:08 PMsell$106.27$2,271.2423.84509.650.04679
0xD36...0314
0xbd...bf4f
04/29/20263:47:26 PMsell$13.06$2,272.52.93509.850.005748
0x58f...193c
0x93...b31a
04/29/20263:47:27 PMsell$70.19$2,272.515.74509.750.03088
0x3ec...f355
0xf6...12ea
04/29/20263:47:26 PMsell$76.29$2,272.517.11509.810.03357
0xd63...E8aA
0x91...e84a
04/29/20263:47:04 PMsell$60.89$2,273.513.65509.880.02678
0xD36...0314
0x78...3d01