Info about ETH-MGC pair
- Pooled ETH:
- 452.01
- Pooled MGC:
- $311,230.48
ETH/MGC price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.28. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $17,765.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,784,017.40. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,744,983.96. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,744,983.96.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 378 in the last 24 hours, 206 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $17,765.50 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 686.81, captured at 11:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,928.28 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:27:31 AM | sell | $1.62 | $1,928.28 | 0.579 | 686.81 | 0.000843 | 0x76...f399 | |
| 07/21/2026 | 11:26:59 AM | sell | $149.45 | $1,928.12 | 53.24 | 686.93 | 0.07751 | 0x3c...ebbb | |
| 07/21/2026 | 11:21:30 AM | sell | $69.8 | $1,929.11 | 24.86 | 687.11 | 0.03618 | 0xb0...d85f | |
| 07/21/2026 | 11:19:41 AM | sell | $91.9 | $1,929.28 | 32.73 | 687.23 | 0.04763 | 0x79...d4d1 | |
| 07/21/2026 | 11:13:33 AM | sell | $78.33 | $1,930.09 | 27.89 | 687.37 | 0.04058 | 0xad...03dc | |
| 07/21/2026 | 11:13:24 AM | sell | $67.4 | $1,930.47 | 24 | 687.48 | 0.03491 | 0xcc...b68f | |
| 07/21/2026 | 11:13:01 AM | sell | $72.04 | $1,930.43 | 25.66 | 687.59 | 0.03731 | 0xaa...9148 | |
| 07/21/2026 | 11:12:42 AM | sell | $128.32 | $1,932.15 | 45.68 | 687.86 | 0.06641 | 0xdd...49ad | |
| 07/21/2026 | 11:12:43 AM | sell | $70.26 | $1,932.15 | 25 | 687.7 | 0.03636 | 0xc0...4aaf | |
| 07/21/2026 | 11:11:32 AM | sell | $70.61 | $1,929.65 | 25.17 | 688.02 | 0.03659 | 0x3e...6e96 | |
| 07/21/2026 | 11:11:08 AM | sell | $69.13 | $1,930.13 | 24.64 | 688.13 | 0.03581 | 0xf1...b8d4 | |
| 07/21/2026 | 11:09:58 AM | sell | $68.05 | $1,930.41 | 24.26 | 688.24 | 0.03525 | 0x84...8a5f | |
| 07/21/2026 | 11:09:54 AM | sell | $135.45 | $1,931.13 | 48.28 | 688.4 | 0.07014 | 0xc0...d1f1 | |
| 07/21/2026 | 11:08:48 AM | sell | $4.88 | $1,931.98 | 1.73 | 688.51 | 0.002526 | 0x19...3b0d | |
| 07/21/2026 | 11:06:10 AM | sell | $72.04 | $1,933.45 | 25.65 | 688.57 | 0.03726 | 0x79...86ec | |
| 07/21/2026 | 10:56:40 AM | sell | $4.09 | $1,933.42 | 1.45 | 688.63 | 0.002118 | 0xc5...3546 | |
| 07/21/2026 | 10:51:22 AM | sell | $72.56 | $1,932.95 | 25.85 | 688.69 | 0.03754 | 0xd1...7e86 | |
| 07/21/2026 | 10:51:15 AM | sell | $83.45 | $1,933.93 | 29.72 | 688.81 | 0.04315 | 0x32...7846 | |
| 07/21/2026 | 10:50:58 AM | sell | $4.09 | $1,933.95 | 1.45 | 688.88 | 0.002115 | 0x85...2488 | |
| 07/21/2026 | 10:50:24 AM | sell | $127.18 | $1,937.18 | 45.23 | 688.98 | 0.06565 | 0xde...c03c |