WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,629.16
Price
889.66 MGC
TVL
$2.09M
MKT CAP
$1.33B
5m
0%
1h
-0.34%
4h
1.38%
24h
7.42%
Share
TXNS
270
Buys
221
Sells
49
Volume
17K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
397.52
Pooled MGC:
$354,489.31

ETH/MGC price stats on BNB Chain

As of September 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,629.16. ETH price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $16,590.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,327,727,633.28. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,093,729.46. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,093,729.46.

The total transactions of ETH/MGC is 270 in the last 24 hours, 221 of which are buy transactions, and 49 are sales transactions.

ETH/MGC pool has a trading volume of $16,590.43 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 889.66, captured at 9:06 PM UTC.

The price of converting 1 ETH to USD is $2,629.16 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
09/18/20268:41:09 PMsell$190.34$2,629.1664.4889.660.07239
0xbbc...17B3
0x1e...40c9
09/18/20268:09:52 PMbuy$454.17$2,628.87154.43893.90.1727
0xfEF...1d29
0xb5...9a1b
09/18/20268:09:52 PMbuy$1,185.7$2,628.87402.54892.50.451
0xfEF...1d29
0xb5...9a1b
09/18/20267:49:01 PMbuy$13.55$2,644.084.57891.460.005126
0xD82...289f
0x9c...9561
09/18/20267:49:02 PMbuy$10.51$2,644.083.54891.480.003978
0xB5C...90b9
0x67...3785
09/18/20267:49:01 PMbuy$15.66$2,644.085.28891.430.005925
0xF63...8e66
0xb9...d9e4
09/18/20267:48:08 PMbuy$9.09$2,643.683.06891.250.003441
0x31E...69Af
0xe0...ef9d
09/18/20267:48:08 PMbuy$37.59$2,643.6812.67891.290.01422
0xc05...8343
0x61...b24a
09/18/20267:48:03 PMbuy$65.96$2,64222.25891.190.02496
0xE8D...2d24
0x24...92dd
09/18/20267:48:03 PMbuy$26.06$2,6428.79891.110.009867
0x0BD...ae03
0x8c...877c
09/18/20267:47:20 PMbuy$45.09$2,639.4415.22891.020.01708
0x6a1...849F
0xfb...5103
09/18/20267:47:18 PMbuy$50.07$2,639.4416.9890.940.01897
0x36a...6DaB
0xa0...e5a3
09/18/20267:44:42 PMbuy$81.63$2,638.0327.56890.590.03094
0xD81...036E
0xa6...2abb
09/18/20267:27:10 PMbuy$38.71$2,638.9113.06890.180.01467
0x0cb...7D93
0xe0...4bec
09/18/20267:27:08 PMbuy$63.33$2,634.1121.38889.570.02404
0x6a1...849F
0x07...99f0
09/18/20267:15:59 PMbuy$49.41$2,630.0616.69888.710.01878
0x02e...E246
0x3f...3733
09/18/20267:16:15 PMbuy$20.57$2,630.066.95889.40.007821
0x13e...3ea8
0x29...e01e
09/18/20267:16:09 PMbuy$66.04$2,630.0622.32888.920.02511
0x0cb...7D93
0x7b...9429
09/18/20267:16:13 PMbuy$54.19$2,630.0618.31889.110.0206
0x83a...9398
0x54...80c7
09/18/20267:16:12 PMbuy$41.7$2,630.0614.09889.010.01585
0x5Cc...e704
0xd0...0692