- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 510.74
- Pooled MGC:
- $274,768.5
ETH/MGC price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,131.99. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $14,143.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,658,130.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,174,917.40. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,174,917.40.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 182 in the last 24 hours, 71 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $14,143.47 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 539.31, captured at 6:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,131.99 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:44 AM | buy | $2.59 | $2,131.99 | 0.656 | 539.31 | 0.001216 | 0xd9...90af | |
| 05/20/2026 | 6:24:30 AM | buy | $17.18 | $2,129.51 | 4.35 | 539.3 | 0.00807 | 0x99...410e | |
| 05/20/2026 | 6:24:29 AM | buy | $36.15 | $2,129.51 | 9.15 | 539.28 | 0.01697 | 0x01...aac0 | |
| 05/20/2026 | 5:10:12 AM | buy | $2.11 | $2,123.07 | 0.5366 | 539.26 | 0.000995 | 0xab...8995 | |
| 05/20/2026 | 3:20:11 AM | buy | $92.28 | $2,109.69 | 23.58 | 539.21 | 0.04374 | 0x3d...2a98 | |
| 05/20/2026 | 3:20:11 AM | sell | $0.002109 | $2,109.69 | 0.0005364 | 536.47 | 0.051 | 0x3d...2a98 | |
| 05/20/2026 | 12:15:13 AM | sell | $21.1 | $2,105.13 | 5.37 | 536.48 | 0.01002 | 0xe2...7ec2 | |
| 05/19/2026 | 11:41:12 PM | sell | $35.46 | $2,116.5 | 8.98 | 536.51 | 0.01675 | 0xd9...a817 | |
| 05/19/2026 | 11:36:38 PM | sell | $6.86 | $2,117.16 | 1.74 | 536.53 | 0.003244 | 0xab...cb22 | |
| 05/19/2026 | 11:36:36 PM | sell | $0.9803 | $2,117.16 | 0.2484 | 536.53 | 0.000463 | 0xdf...7b92 | |
| 05/19/2026 | 10:30:38 PM | sell | $1.76 | $2,103.5 | 0.4492 | 536.54 | 0.0008373 | 0x52...6c61 | |
| 05/19/2026 | 10:30:13 PM | sell | $126.01 | $2,103.58 | 32.14 | 536.6 | 0.0599 | 0x2b...37af | |
| 05/19/2026 | 10:28:22 PM | sell | $1.5 | $2,105.06 | 0.383 | 536.66 | 0.0007137 | 0xeb...87b6 | |
| 05/19/2026 | 10:24:13 PM | sell | $5.59 | $2,106.73 | 1.42 | 536.67 | 0.002654 | 0x4b...6ce3 | |
| 05/19/2026 | 5:21:53 PM | buy | $18.47 | $2,124.7 | 4.68 | 539.35 | 0.008693 | 0x36...dd4a | |
| 05/19/2026 | 5:21:47 PM | buy | $12.04 | $2,124.86 | 3.05 | 539.34 | 0.005666 | 0xaa...1a5f | |
| 05/19/2026 | 5:19:44 PM | buy | $2.27 | $2,124.33 | 0.5787 | 539.33 | 0.001073 | 0x7b...7831 | |
| 05/19/2026 | 5:19:29 PM | buy | $21.61 | $2,124.31 | 5.48 | 539.32 | 0.01017 | 0xdb...7dc5 | |
| 05/19/2026 | 5:16:30 PM | buy | $11.6 | $2,123.33 | 2.94 | 539.3 | 0.005463 | 0x56...0175 | |
| 05/19/2026 | 5:15:55 PM | buy | $1.13 | $2,122.79 | 0.2885 | 539.3 | 0.000535 | 0xd9...6698 |