WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,722.74
Price
629.86 MGC
TVL
$1.62M
MKT CAP
$870M
5m
0%
1h
0.65%
4h
-0.16%
24h
-0.93%
Share
TXNS
128
Buys
28
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
472.97
Pooled MGC:
$297,163.46

ETH/MGC price stats on BNB Chain

As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,722.74. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,161.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $869,985,997.21. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,624,698.05. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,624,698.05.

The total transactions of ETH/MGC is 128 in the last 24 hours, 28 of which are buy transactions, and 100 are sales transactions.

ETH/MGC pool has a trading volume of $4,161.70 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 629.86, captured at 10:11 PM UTC.

The price of converting 1 ETH to USD is $1,722.74 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/21/20269:40:10 PMbuy$3.77$1,722.741.38629.860.002191
0x94a...3886
0xab...b4d4
06/21/20269:39:29 PMbuy$19.26$1,722.517.04629.840.01118
0xF63...8e66
0x28...cd1a
06/21/20269:39:28 PMbuy$8.36$1,722.513.05629.820.004858
0xB50...3217
0x1b...24c5
06/21/20269:19:02 PMsell$0.2382$1,704.750.08758626.670.0001397
0xB5C...f5db
0xa9...8391
06/21/20269:19:01 PMsell$3.56$1,704.751.31626.670.002091
0x8f5...10CA
0xd0...1103
06/21/20269:18:23 PMsell$47.64$1,703.1417.53626.710.02797
0x222...3977
0xc5...722a
06/21/20269:18:22 PMsell$34.97$1,705.2312.85626.770.0205
0x2EE...f324
0x1c...037d
06/21/20269:18:19 PMsell$17.1$1,706.166.28626.810.01002
0x111...26cb
0x6b...d42c
06/21/20269:18:19 PMsell$18.97$1,706.166.97626.840.01111
0xAF6...dA59
0x52...fcf8
06/21/20269:18:17 PMsell$10.1$1,706.163.71626.870.005921
0x44E...AfE2
0x08...b176
06/21/20269:10:11 PMsell$7.59$1,706.052.79626.880.004453
0x30F...8B18
0xb7...ba25
06/21/20269:10:07 PMsell$7.8$1,706.052.86626.890.004576
0xa29...89f5
0xd7...f145
06/21/20269:09:59 PMsell$4.24$1,711.551.55626.90.002482
0xdE3...F7E0
0xd9...3c69
06/21/20269:09:58 PMsell$39.7$1,711.5514.54626.930.0232
0xC0B...6f93
0xfa...8d59
06/21/20269:09:57 PMsell$157.61$1,711.5557.76627.230.09208
0x111...26cb
0x44...599e
06/21/20269:09:58 PMsell$95.51$1,711.5534.99627.040.0558
0x449...89e9
0xcf...8489
06/21/20269:09:57 PMsell$13.86$1,711.555.08627.570.008103
0x9b1...BE68
0xc0...1fea
06/21/20269:09:57 PMsell$31.12$1,711.5511.4627.180.01818
0x000...9889
0x3d...e6f6
06/21/20269:09:57 PMsell$63.64$1,711.5523.33627.410.03718
0x75e...02Aa
0x45...01d1
06/21/20269:09:57 PMsell$70.06$1,711.5525.68627.510.04093
0x222...aaF2
0x3b...6bfa