WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,978.13
Price
234.59 MGC
TVL
$3.03M
MKT CAP
$1.2B
5m
0%
1h
0.03%
4h
1.13%
24h
-1.11%
Share
TXNS
714
Buys
383
Sells
331
Volume
141K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
767.81
Pooled MGC:
$179,681.58

ETH/MGC price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,978.13. ETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $141,212.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,196,772,633.75. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,032,842.30. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,032,842.30.

The total transactions of ETH/MGC is 714 in the last 24 hours, 383 of which are buy transactions, and 331 are sales transactions.

ETH/MGC pool has a trading volume of $141,212.99 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 234.59, captured at 4:30 AM UTC.

The price of converting 1 ETH to USD is $1,978.13 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/19/20264:05:23 AMbuy$78.13$1,978.139.26234.590.0395
0xC28...d6b2
0xdd...15c2
02/19/20264:04:22 AMbuy$204.84$1,977.5224.29234.540.1035
0xa26...f59a
0x96...d63b
02/19/20264:04:21 AMbuy$71.38$1,977.528.46234.50.0361
0x5b2...c477
0x9f...59bd
02/19/20262:18:36 AMbuy$4.09$1,968.720.4873234.490.002078
0xbC6...774F
0x16...8931
02/19/20261:39:11 AMsell$112.3$1,96013.36233.330.05729
0x276...7b03
0x60...96fb
02/19/20261:38:40 AMsell$91.14$1,960.4910.84233.360.04649
0x905...48cd
0x3d...7756
02/19/20261:38:16 AMsell$125.35$1,960.2814.92233.40.06394
0x05C...385E
0x99...3754
02/19/20261:38:05 AMsell$109.54$1,962.8413.02233.430.0558
0x5d2...758d
0xea...f481
02/19/20261:13:02 AMbuy$67.11$1,971.27.97234.30.03404
0xD54...d5ED
0x5f...a181
02/19/20261:13:04 AMbuy$736.23$1,971.287.58234.510.3734
0x26b...d80A
0x66...6120
02/19/20261:13:04 AMbuy$16.78$1,971.21.99234.390.008514
0xF73...4E14
0xdf...dfb1
02/19/20261:13:03 AMbuy$268.27$1,971.231.89234.350.136
0x456...404A
0xb7...0dc2
02/19/20261:13:00 AMbuy$76.32$1,971.29.07234.270.03872
0x118...D8AB
0x2b...c68e
02/19/20261:12:59 AMbuy$23.91$1,971.22.84234.180.01213
0x5d2...758d
0x19...62c2
02/19/20261:13:01 AMbuy$10.04$1,971.21.19234.280.005094
0x930...b9bd
0x3b...ea85
02/19/20261:13:00 AMbuy$242.57$1,971.228.82234.220.123
0x456...404A
0x7d...4d99
02/19/20261:12:56 AMbuy$2,065.39$1,962.37246.13233.861.05
0x704...1649
0x75...fe5e
02/19/20261:12:56 AMbuy$103.69$1,962.3712.34233.520.05284
0x5d2...758d
0x26...3577
02/19/20261:12:56 AMbuy$141.73$1,962.3716.86233.480.07222
0x647...076e
0xef...2a27
02/19/20261:12:44 AMbuy$88.91$1,962.0310.57233.450.04531
0xB5C...3878
0x1a...7f54