- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 778.86
- Pooled MGC:
- $177,454.83
ETH/MGC price stats on BNB Chain
As of March 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,019.44. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $57,490.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,766,283.36. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,144,184.70. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,144,184.70.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 402 in the last 24 hours, 169 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $57,490.03 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 227.26, captured at 6:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,019.44 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:27:02 AM | sell | $6.48 | $2,019.44 | 0.7303 | 227.26 | 0.003213 | 0x0b...8506 | |
| 03/11/2026 | 6:21:14 AM | sell | $6.48 | $2,018.27 | 0.7303 | 227.27 | 0.003213 | 0xfb...c797 | |
| 03/11/2026 | 6:18:21 AM | sell | $24.7 | $2,018.32 | 2.78 | 227.27 | 0.01224 | 0x23...3cb8 | |
| 03/11/2026 | 6:11:57 AM | sell | $3.51 | $2,016.74 | 0.3961 | 227.28 | 0.001743 | 0xd7...6ce5 | |
| 03/11/2026 | 5:42:47 AM | sell | $36.63 | $2,015.02 | 4.13 | 227.28 | 0.01818 | 0x15...12b7 | |
| 03/11/2026 | 5:42:47 AM | sell | $78.43 | $2,017.39 | 8.83 | 227.3 | 0.03887 | 0x94...1532 | |
| 03/11/2026 | 5:42:34 AM | sell | $338.27 | $2,020.55 | 38.12 | 227.7 | 0.1674 | 0x82...c443 | |
| 03/11/2026 | 5:42:34 AM | sell | $313.71 | $2,020.55 | 35.33 | 227.61 | 0.1552 | 0x30...5cf4 | |
| 03/11/2026 | 5:42:35 AM | sell | $887.44 | $2,020.55 | 99.89 | 227.44 | 0.4392 | 0x3e...7f54 | |
| 03/11/2026 | 5:40:55 AM | sell | $124.19 | $2,021.18 | 13.99 | 227.77 | 0.06144 | 0xb5...e18e | |
| 03/11/2026 | 5:40:55 AM | sell | $34.49 | $2,021.18 | 3.88 | 227.79 | 0.01706 | 0x69...6487 | |
| 03/11/2026 | 5:40:48 AM | sell | $170.95 | $2,021.55 | 19.26 | 227.82 | 0.08456 | 0x24...8a32 | |
| 03/11/2026 | 5:40:46 AM | sell | $55.3 | $2,021.55 | 6.23 | 227.86 | 0.02736 | 0x22...ba9c | |
| 03/11/2026 | 5:40:47 AM | sell | $18.58 | $2,021.55 | 2.09 | 227.85 | 0.009194 | 0xb1...f1d4 | |
| 03/11/2026 | 5:40:45 AM | sell | $10.39 | $2,021.55 | 1.17 | 227.87 | 0.00514 | 0x55...d86c | |
| 03/11/2026 | 5:40:42 AM | sell | $131.84 | $2,022.12 | 14.85 | 227.89 | 0.0652 | 0xba...81e0 | |
| 03/11/2026 | 5:40:41 AM | sell | $37.93 | $2,022.12 | 4.27 | 227.92 | 0.01875 | 0x0a...0f9e | |
| 03/11/2026 | 5:40:41 AM | sell | $48.44 | $2,022.12 | 5.46 | 227.93 | 0.02395 | 0x0a...0f9e | |
| 03/11/2026 | 5:40:26 AM | sell | $79.37 | $2,021.95 | 8.94 | 227.95 | 0.03925 | 0x36...805a | |
| 03/11/2026 | 5:39:59 AM | sell | $317.64 | $2,024.4 | 35.77 | 228.01 | 0.1569 | 0x26...057d |