- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 437.3
- Pooled MGC:
- $321,843.34
ETH/MGC price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,908.06. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,045.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,573,760.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,670,910.01. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,670,910.01.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 114 in the last 24 hours, 88 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $6,045.90 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 734.13, captured at 5:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.06 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:48:40 PM | sell | $11.05 | $1,908.06 | 4.25 | 734.13 | 0.005793 | 0x29...187c | |
| 08/17/2026 | 1:50:27 PM | buy | $6.69 | $1,907.86 | 2.58 | 737.82 | 0.003508 | 0x98...08b3 | |
| 08/17/2026 | 10:45:25 AM | buy | $37.6 | $1,907.76 | 14.54 | 737.78 | 0.01971 | 0x90...c054 | |
| 08/17/2026 | 10:45:11 AM | buy | $38.13 | $1,907.07 | 14.75 | 737.71 | 0.01999 | 0x05...d6d7 | |
| 08/17/2026 | 8:48:51 AM | sell | $2.96 | $1,893.54 | 1.15 | 734 | 0.001567 | 0x63...dacd | |
| 08/17/2026 | 8:44:40 AM | sell | $1.05 | $1,893.31 | 0.4083 | 733.63 | 0.0005566 | 0x07...98a2 | |
| 08/17/2026 | 8:39:23 AM | sell | $1.1 | $1,893.99 | 0.4269 | 733.63 | 0.0005819 | 0xe6...f2e9 | |
| 08/17/2026 | 8:10:06 AM | sell | $4.14 | $1,895.98 | 1.6 | 734.01 | 0.002188 | 0x65...ebe9 | |
| 08/17/2026 | 6:49:28 AM | buy | $35.06 | $1,911.38 | 13.53 | 737.66 | 0.01834 | 0x15...e773 | |
| 08/17/2026 | 6:49:26 AM | buy | $35.33 | $1,911.38 | 13.63 | 737.6 | 0.01848 | 0x72...e6d3 | |
| 08/17/2026 | 6:49:22 AM | buy | $37.59 | $1,910.04 | 14.51 | 737.53 | 0.01968 | 0xc5...d0c8 | |
| 08/17/2026 | 6:49:20 AM | buy | $57 | $1,910.04 | 22 | 737.45 | 0.02984 | 0x2f...7f3f | |
| 08/17/2026 | 6:49:03 AM | buy | $44.46 | $1,909.68 | 17.16 | 737.36 | 0.02328 | 0xc0...4131 | |
| 08/17/2026 | 6:48:49 AM | buy | $20.59 | $1,908.92 | 7.95 | 737.3 | 0.01078 | 0x22...f56e | |
| 08/17/2026 | 6:01:59 AM | buy | $827.89 | $1,899.37 | 321.04 | 736.55 | 0.4358 | 0xb9...3f8c | |
| 08/17/2026 | 4:41:26 AM | buy | $0.3005 | $1,903.12 | 0.1161 | 735.82 | 0.0001579 | 0x55...5a06 | |
| 08/17/2026 | 4:28:01 AM | buy | $1.4 | $1,903.31 | 0.544 | 735.82 | 0.0007393 | 0xfc...dcd6 | |
| 08/17/2026 | 4:27:00 AM | buy | $0.8231 | $1,903.42 | 0.3183 | 736.18 | 0.0004324 | 0x97...5d34 | |
| 08/17/2026 | 4:20:30 AM | buy | $24.74 | $1,903.1 | 9.56 | 735.65 | 0.013 | 0x32...5bc2 | |
| 08/17/2026 | 4:20:30 AM | buy | $43.03 | $1,903.1 | 16.63 | 735.59 | 0.02261 | 0x3d...1f72 |