- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 754.23
- Pooled MGC:
- $184,201.47
ETH/MGC price stats on BNB Chain
As of April 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,191.36. ETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $223,214.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,325,775,204.89. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,314,607.47. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,314,607.47.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 761 in the last 24 hours, 298 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $223,214.97 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 243.61, captured at 10:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,191.36 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:35:44 AM | sell | $3.69 | $2,191.36 | 0.4112 | 243.61 | 0.001688 | 0x56...a00e | |
| 04/09/2026 | 10:35:15 AM | sell | $1,662.22 | $2,191.74 | 184.94 | 243.85 | 0.7584 | 0xeb...0270 | |
| 04/09/2026 | 10:35:15 AM | buy | $5,038.4 | $2,191.74 | 562.24 | 244.57 | 2.29 | 0xd8...ad38 | |
| 04/09/2026 | 9:40:53 AM | buy | $1,756.26 | $2,185.23 | 195.76 | 243.57 | 0.8036 | 0xb0...6132 | |
| 04/09/2026 | 9:15:58 AM | buy | $2,195.59 | $2,183.96 | 244.14 | 242.84 | 1 | 0xbd...534c | |
| 04/09/2026 | 9:15:58 AM | buy | $496.26 | $2,183.96 | 55.27 | 243.24 | 0.2272 | 0xbd...534c | |
| 04/09/2026 | 9:15:33 AM | buy | $23.91 | $2,183.31 | 2.65 | 242.52 | 0.01095 | 0xb3...8da3 | |
| 04/09/2026 | 9:15:33 AM | sell | $2,402.62 | $2,183.31 | 265.92 | 241.65 | 1.1 | 0xe6...87b9 | |
| 04/09/2026 | 9:15:33 AM | buy | $10.41 | $2,183.31 | 1.15 | 242.51 | 0.004769 | 0x28...3d80 | |
| 04/09/2026 | 9:14:45 AM | sell | $578.68 | $2,182.78 | 64.18 | 242.09 | 0.2651 | 0x7f...b12c | |
| 04/09/2026 | 9:14:26 AM | sell | $2,601.85 | $2,183.28 | 289.05 | 242.55 | 1.19 | 0xb3...4b6f | |
| 04/09/2026 | 9:14:16 AM | sell | $160.82 | $2,183.18 | 17.89 | 242.96 | 0.07366 | 0x80...f743 | |
| 04/09/2026 | 9:13:39 AM | sell | $105.67 | $2,183.22 | 11.76 | 243 | 0.0484 | 0x8a...6b2b | |
| 04/09/2026 | 9:13:08 AM | sell | $109.77 | $2,183.35 | 12.21 | 243.03 | 0.05028 | 0x69...10fe | |
| 04/09/2026 | 9:11:59 AM | sell | $139.41 | $2,182.8 | 15.52 | 243.06 | 0.06386 | 0x9b...247d | |
| 04/09/2026 | 9:11:38 AM | sell | $108 | $2,182.23 | 12.03 | 243.1 | 0.04949 | 0x71...dde9 | |
| 04/09/2026 | 9:10:52 AM | sell | $120.94 | $2,182.13 | 13.47 | 243.14 | 0.05542 | 0xcf...27c5 | |
| 04/09/2026 | 9:07:50 AM | sell | $179.45 | $2,180.55 | 20.01 | 243.18 | 0.08229 | 0x8f...ef97 | |
| 04/09/2026 | 9:07:23 AM | sell | $105.25 | $2,180.23 | 11.74 | 243.22 | 0.04827 | 0x6a...baa1 | |
| 04/09/2026 | 9:06:51 AM | sell | $112.28 | $2,180.78 | 12.52 | 243.25 | 0.05148 | 0x22...e234 |