- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 503.47
- Pooled MGC:
- $271,795.78
ETH/MGC price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $193,594.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,568,126.55. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,568,126.55.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 585 in the last 24 hours, 339 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $193,594.01 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 541.18, captured at 12:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:35:40 AM | buy | $42.57 | $3,547.91 | 6.49 | 541.18 | 0.01199 | 0x10...2cc7 | |
| 12/08/2025 | 12:35:37 AM | buy | $197.27 | $3,547.91 | 30.07 | 540.9 | 0.0556 | 0xaf...476e | |
| 12/08/2025 | 12:35:38 AM | buy | $348.27 | $3,547.91 | 53.11 | 541.06 | 0.09816 | 0xd3...cab9 | |
| 12/08/2025 | 12:35:37 AM | buy | $63.33 | $3,547.91 | 9.65 | 540.82 | 0.01785 | 0x6e...8e0d | |
| 12/08/2025 | 12:35:36 AM | buy | $153.9 | $3,547.91 | 23.45 | 540.74 | 0.04338 | 0xbb...aa1a | |
| 12/08/2025 | 12:35:36 AM | buy | $12.58 | $3,547.91 | 1.91 | 540.79 | 0.003548 | 0xa8...f704 | |
| 12/08/2025 | 12:35:34 AM | buy | $81.83 | $3,547.91 | 12.47 | 540.67 | 0.02306 | 0x9a...87c9 | |
| 12/08/2025 | 12:35:33 AM | buy | $16.22 | $3,547.91 | 2.47 | 540.64 | 0.004574 | 0xd1...da53 | |
| 12/08/2025 | 12:35:31 AM | buy | $47.13 | $3,547.91 | 7.18 | 540.56 | 0.01328 | 0xf7...7133 | |
| 12/08/2025 | 12:35:32 AM | buy | $107.69 | $3,547.91 | 16.41 | 540.6 | 0.03035 | 0xa6...e046 | |
| 12/08/2025 | 12:35:31 AM | buy | $13.43 | $3,547.91 | 2.04 | 540.54 | 0.003787 | 0xc6...7c50 | |
| 12/08/2025 | 12:35:25 AM | buy | $38.23 | $3,547.91 | 5.82 | 540.36 | 0.01077 | 0x34...d89f | |
| 12/08/2025 | 12:35:26 AM | buy | $263.6 | $3,547.91 | 40.15 | 540.45 | 0.07429 | 0x34...ef33 | |
| 12/08/2025 | 12:35:17 AM | buy | $20.05 | $3,547.91 | 3.05 | 540.35 | 0.005652 | 0xfd...7202 | |
| 12/08/2025 | 12:35:10 AM | buy | $36.61 | $3,547.91 | 5.57 | 540.33 | 0.01032 | 0x0f...5fa0 | |
| 12/08/2025 | 12:35:07 AM | buy | $16.62 | $3,547.91 | 2.53 | 540.18 | 0.004686 | 0x34...ee5e | |
| 12/08/2025 | 12:35:07 AM | buy | $211.96 | $3,547.91 | 32.27 | 540.25 | 0.05974 | 0xbe...7b8f | |
| 12/08/2025 | 12:35:04 AM | buy | $226.36 | $3,547.91 | 34.46 | 540.11 | 0.0638 | 0x9e...fd7b | |
| 12/07/2025 | 11:58:54 PM | buy | $7.06 | $3,547.91 | 1.07 | 540.04 | 0.00199 | 0xac...19d9 | |
| 12/07/2025 | 11:58:20 PM | buy | $379.91 | $3,547.91 | 57.81 | 539.92 | 0.107 | 0x6f...f758 |