WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,866.19
Price
673.82 MGC
TVL
$1.71M
MKT CAP
$942.4M
5m
0%
1h
0%
4h
-0.21%
24h
1.23%
Share
TXNS
96
Buys
40
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
457.47
Pooled MGC:
$307,488.61

ETH/MGC price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,866.19. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,150.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,429,700.29. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,705,317.15. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,705,317.15.

The total transactions of ETH/MGC is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

ETH/MGC pool has a trading volume of $2,150.02 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 673.82, captured at 6:09 AM UTC.

The price of converting 1 ETH to USD is $1,866.19 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/19/20264:19:21 AMbuy$1.16$1,866.190.4194673.820.0006225
0x575...F5c0
0x93...7973
07/19/20264:02:45 AMbuy$0.9928$1,867.880.3581673.820.0005315
0xA85...941D
0x03...1908
07/19/20264:02:45 AMbuy$7.15$1,867.882.58673.810.00383
0xED4...5f16
0xc5...c204
07/19/20264:02:20 AMbuy$8.06$1,867.742.91673.80.004319
0xECb...86f7
0xcf...74eb
07/19/20264:02:20 AMbuy$27.02$1,867.749.75673.780.01447
0xED4...5f16
0x87...13dc
07/19/20262:48:22 AMbuy$11.08$1,872.093.98673.740.005921
0xB5C...eff6
0xe7...6f8d
07/19/20262:48:14 AMbuy$3.57$1,872.091.28673.730.001908
0x575...F5c0
0xc8...c6d3
07/19/20262:44:58 AMbuy$10.03$1,872.843.6673.720.005358
0xaAe...226d
0x87...be4c
07/19/20262:38:26 AMbuy$3.57$1,875.461.28673.710.001905
0x575...F5c0
0x7e...d9b4
07/19/20262:38:26 AMbuy$0.618$1,875.460.222673.710.0003295
0xB5C...145b
0x3c...ea96
07/19/20262:37:44 AMbuy$1.9$1,875.60.6838673.710.001015
0x8f5...10CA
0xf7...30aa
07/19/20262:36:28 AMbuy$6.68$1,877.072.39673.70.00356
0xd0E...3042
0x3c...46c6
07/19/20262:36:22 AMbuy$45.65$1,87616.39673.660.02433
0x456...404A
0xbf...2952
07/19/20262:35:58 AMbuy$1.16$1,874.790.4175673.620.0006199
0xED4...5f16
0x12...916d
07/19/20262:34:07 AMbuy$1.2$1,8750.4328673.620.0006426
0xd0E...3042
0x6b...6316
07/19/20262:34:03 AMbuy$17.73$1,875.146.36673.610.009455
0xED4...5f16
0x61...680b
07/19/20262:33:55 AMbuy$68.15$1,874.7124.48673.540.03635
0x840...46c1
0xc3...6b74
07/19/20262:33:55 AMbuy$71.74$1,874.7125.76673.310.03826
0xf02...E7Db
0x82...b564
07/19/20262:33:55 AMbuy$77.8$1,874.7127.94673.420.0415
0x71D...C018
0x9b...9464
07/19/20262:33:55 AMbuy$19.64$1,874.717.05673.230.01047
0x13e...3ea8
0x56...cb40