WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,425.53
Price
861.31 MGC
TVL
$1.96M
MKT CAP
$1.22B
5m
0%
1h
0.26%
4h
0.63%
24h
0.96%
Share
TXNS
374
Buys
138
Sells
236
Volume
42K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
404.97
Pooled MGC:
$347,948.67

ETH/MGC price stats on BNB Chain

As of September 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,425.53. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $42,302.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,224,896,031.63. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,961,371.44. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,961,371.44.

The total transactions of ETH/MGC is 374 in the last 24 hours, 138 of which are buy transactions, and 236 are sales transactions.

ETH/MGC pool has a trading volume of $42,302.37 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 861.31, captured at 1:08 AM UTC.

The price of converting 1 ETH to USD is $2,425.53 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
09/17/202612:19:39 AMbuy$36.79$2,425.5313.06861.310.01516
0x5d4...44aa
0xeb...7bb7
09/17/202612:19:22 AMbuy$67.97$2,425.5324.13861.220.02802
0x7ef...8600
0xe5...d683
09/17/202612:12:23 AMbuy$40.12$2,424.2414.25861.120.01655
0x02e...E246
0x1a...43d0
09/17/202612:12:02 AMbuy$53.9$2,422.8619.15861.040.02224
0x9D7...465c
0x58...78af
09/16/202611:40:44 PMbuy$19.98$2,419.287.1860.720.008258
0xAF6...dA59
0x51...c7e8
09/16/202611:40:43 PMbuy$48.21$2,419.2817.15860.660.01992
0x36a...6DaB
0x33...b275
09/16/202611:40:43 PMbuy$12.24$2,419.284.35860.60.00506
0xA30...c4be
0xed...1109
09/16/202611:40:59 PMbuy$49.57$2,419.2817.64860.950.02049
0x7ef...8600
0x12...7f93
09/16/202611:40:58 PMbuy$18.7$2,419.286.65860.890.00773
0xf4c...89ED
0xd4...7b62
09/16/202611:40:44 PMbuy$79.33$2,419.2828.23860.80.03279
0xb40...5d41
0xa8...1720
09/16/202611:40:40 PMbuy$18.58$2,416.756.61860.580.00769
0x61a...A3b5
0xb4...ce30
09/16/202610:59:16 PMsell$2.29$2,392.480.8196856.260.0009572
0x7D6...3e40
0x6b...d8c5
09/16/202610:05:29 PMsell$6.25$2,390.442.23856.390.002614
0xd0E...3042
0xc2...97de
09/16/202610:05:22 PMsell$21.69$2,390.447.77856.420.009074
0xb2E...f3a1
0x9b...3887
09/16/202610:05:08 PMsell$71.13$2,392.6725.46856.50.02973
0x000...f04e
0x9a...c307
09/16/202610:05:03 PMsell$32.44$2,392.6711.61856.590.01356
0xE08...7fc6
0x0f...ee47
09/16/202610:04:22 PMsell$28.16$2,394.8710.07856.640.01176
0x8BB...68e9
0x9b...be5e
09/16/202610:04:22 PMsell$31.15$2,394.8711.14856.750.013
0xE08...7fc6
0x08...e5ab
09/16/202610:04:22 PMsell$32.48$2,394.8711.62856.70.01356
0x854...c055
0xb8...e8b0
09/16/202610:03:37 PMsell$5.59$2,395.641.99856.790.002334
0xd0E...3042
0xd7...b3e9