- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 481.71
- Pooled MGC:
- $291,671.05
ETH/MGC price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,617.13. ETH price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $11,024.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $816,651,296.01. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,560,373.72. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,560,373.72.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 284 in the last 24 hours, 80 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $11,024.96 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 603.99, captured at 5:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,617.13 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:19:30 AM | sell | $27.36 | $1,617.13 | 10.22 | 603.99 | 0.01692 | 0xf9...7e35 | |
| 06/10/2026 | 5:19:30 AM | sell | $18 | $1,617.13 | 6.72 | 604.03 | 0.01113 | 0xac...441f | |
| 06/10/2026 | 5:19:02 AM | sell | $60.93 | $1,618.25 | 22.74 | 604.09 | 0.03765 | 0x3e...7aeb | |
| 06/10/2026 | 5:19:02 AM | sell | $47.78 | $1,618.25 | 17.83 | 604.01 | 0.02952 | 0xe3...b95c | |
| 06/10/2026 | 5:18:54 AM | sell | $3.71 | $1,618.24 | 1.38 | 604.21 | 0.002296 | 0xe3...3c04 | |
| 06/10/2026 | 5:18:53 AM | sell | $5.33 | $1,618.31 | 1.99 | 604.22 | 0.003294 | 0x0e...4230 | |
| 06/10/2026 | 5:18:53 AM | sell | $32.19 | $1,618.31 | 12.02 | 604.25 | 0.01989 | 0x57...9f17 | |
| 06/10/2026 | 5:18:53 AM | sell | $39.61 | $1,618.31 | 14.79 | 604.3 | 0.02447 | 0x8a...0b2f | |
| 06/10/2026 | 5:18:30 AM | sell | $38.18 | $1,619.03 | 14.25 | 604.36 | 0.02358 | 0x7f...3690 | |
| 06/10/2026 | 5:17:42 AM | sell | $0.9945 | $1,618.99 | 0.3712 | 604.39 | 0.0006143 | 0x2f...00c8 | |
| 06/10/2026 | 5:17:10 AM | sell | $51.13 | $1,620.21 | 19.07 | 604.43 | 0.03156 | 0xd4...aab9 | |
| 06/10/2026 | 5:16:21 AM | sell | $43.1 | $1,619.58 | 16.08 | 604.51 | 0.02661 | 0x25...33a7 | |
| 06/10/2026 | 3:16:14 AM | buy | $78.98 | $1,628.74 | 29.46 | 607.51 | 0.04849 | 0x44...7b00 | |
| 06/10/2026 | 3:16:14 AM | sell | $0.001628 | $1,628.74 | 0.0006044 | 604.42 | 0.051 | 0x44...7b00 | |
| 06/10/2026 | 2:54:12 AM | sell | $32.7 | $1,621.95 | 12.18 | 604.44 | 0.02016 | 0xec...6ebb | |
| 06/10/2026 | 2:40:19 AM | sell | $8.04 | $1,622.99 | 2.99 | 604.47 | 0.004954 | 0x69...5125 | |
| 06/10/2026 | 2:40:08 AM | sell | $37.62 | $1,624.29 | 14 | 604.51 | 0.02316 | 0x3d...3c24 | |
| 06/10/2026 | 2:36:21 AM | sell | $32.52 | $1,624.02 | 12.1 | 604.56 | 0.02002 | 0x8a...e955 | |
| 06/10/2026 | 2:35:24 AM | sell | $34.05 | $1,623.88 | 12.67 | 604.62 | 0.02096 | 0x75...2b49 | |
| 06/10/2026 | 2:35:22 AM | sell | $54.76 | $1,623.88 | 20.39 | 604.68 | 0.03372 | 0x09...4059 |