WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,713.69
Price
629.71 MGC
TVL
$1.62M
MKT CAP
$865.4M
5m
0.41%
1h
1.57%
4h
1.45%
24h
-1.50%
Share
TXNS
346
Buys
198
Sells
148
Volume
12K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
473.01
Pooled MGC:
$297,124.08

ETH/MGC price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,713.69. ETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $12,202.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $865,415,934.48. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,619,184.53. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,619,184.53.

The total transactions of ETH/MGC is 346 in the last 24 hours, 198 of which are buy transactions, and 148 are sales transactions.

ETH/MGC pool has a trading volume of $12,202.31 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 629.71, captured at 8:09 PM UTC.

The price of converting 1 ETH to USD is $1,713.69 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/18/20268:04:24 PMbuy$11.3$1,713.694.15629.710.006596
0x456...404A
0xab...1d67
06/18/20268:04:23 PMbuy$44.61$1,713.6916.39629.670.02603
0x456...404A
0x8f...b292
06/18/20268:04:20 PMbuy$35.92$1,713.5513.2629.610.02096
0x456...404A
0x8c...a307
06/18/20268:04:05 PMbuy$10.01$1,713.633.67629.570.005841
0x666...DFF7
0x74...8ecd
06/18/20268:00:25 PMbuy$46.54$1,711.9917.08628.50.02718
0x456...404A
0xcf...a064
06/18/20268:01:08 PMbuy$42.6$1,704.8315.716290.02498
0x8b9...Fd51
0x0f...0c35
06/18/20268:00:23 PMbuy$93.83$1,704.8334.58628.360.05503
0x000...9940
0x3e...3bde
06/18/20268:01:12 PMbuy$82.79$1,704.8330.55629.170.04856
0x7dd...5265
0x31...d80c
06/18/20268:01:03 PMbuy$41.92$1,704.8315.46628.910.02459
0x000...9889
0x0c...5b6b
06/18/20268:01:22 PMbuy$18.36$1,704.836.78629.450.01077
0x673...a609
0x90...79a2
06/18/20268:00:19 PMbuy$39.29$1,704.8314.48628.250.02305
0x456...404A
0x56...7486
06/18/20268:01:22 PMbuy$15.43$1,704.835.69629.430.009055
0x33D...7976
0x4c...1bcf
06/18/20268:01:15 PMbuy$69.89$1,704.8325.8629.360.04099
0x32e...Cd8a
0x1c...fadb
06/18/20268:00:23 PMbuy$20.85$1,704.837.68628.450.01223
0x666...DFF7
0xa8...a90a
06/18/20268:00:35 PMbuy$93.71$1,704.8334.55628.670.05497
0x000...aeA1
0xe3...d194
06/18/20268:01:45 PMbuy$52.48$1,704.8319.38629.520.03078
0x456...404A
0xd6...accc
06/18/20268:00:32 PMbuy$36.02$1,704.8313.28628.560.02112
0x456...404A
0x83...a79a
06/18/20268:01:12 PMbuy$41.91$1,704.8315.46629.070.02458
0x000...2428
0x03...ce4e
06/18/20268:01:02 PMbuy$70$1,704.8325.82628.820.04106
0x3db...9824
0xd1...6708
06/18/20268:01:02 PMbuy$19.45$1,704.837.17628.750.01141
0x70e...20dD
0x3a...c69d