WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,029.82
Price
600.84 MGC
TVL
$1.96M
MKT CAP
$1.03B
5m
0%
1h
0.18%
4h
-1.26%
24h
-4.27%
Share
TXNS
198
Buys
28
Sells
170
Volume
21K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
483.76
Pooled MGC:
$290,202.28

ETH/MGC price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,029.82. ETH price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $20,624.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,025,060,706.74. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,962,893.06. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,962,893.06.

The total transactions of ETH/MGC is 198 in the last 24 hours, 28 of which are buy transactions, and 170 are sales transactions.

ETH/MGC pool has a trading volume of $20,624.04 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 600.84, captured at 10:02 AM UTC.

The price of converting 1 ETH to USD is $2,029.82 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/23/20269:24:13 AMbuy$880.01$2,029.82260.49600.840.43350x77...620d
05/23/20268:31:56 AMbuy$600.83$2,026.26177.89599.930.29650xe1...3cc5
05/23/20268:11:02 AMbuy$8.36$2,031.892.46599.560.0041150x4d...0c3b
05/23/20268:10:47 AMbuy$6.36$2,030.931.87599.550.0031340xdc...1975
05/23/20268:10:42 AMbuy$67.13$2,030.9319.81599.510.033050x82...ae14
05/23/20268:02:05 AMbuy$110.63$2,024.832.75599.40.054640x6a...dc7b
05/23/20268:00:26 AMbuy$53.41$2,029.0215.77599.30.026320x05...206c
05/23/20268:00:14 AMbuy$54.83$2,028.3116.19599.230.027030xba...329d
05/23/20267:59:12 AMbuy$62.25$2,028.3118.38599.160.030690x32...d495
05/23/20267:58:30 AMbuy$61.61$2,027.8418.2599.090.030380x42...f6b8
05/23/20267:58:03 AMbuy$59.34$2,028.7117.52599.010.029250x85...d71d
05/23/20267:57:59 AMbuy$18.72$2,027.035.53598.960.0092360x8a...3b5a
05/23/20267:57:58 AMbuy$21$2,027.036.2598.940.010360x18...de7f
05/23/20267:57:50 AMbuy$72.74$2,026.8721.49598.880.035890x3b...d935
05/23/20267:57:37 AMbuy$217.41$2,023.8164.31598.70.10740x04...2606
05/23/20267:57:37 AMbuy$357.24$2,023.81105.62598.350.17650x04...2606
05/23/20267:53:01 AMbuy$57.49$2,022.7417598.10.028420x91...9959
05/23/20267:50:54 AMsell$18.01$2,014.215.32595.090.0089420x55...905e
05/23/20267:50:52 AMsell$196.71$2,020.4757.97595.50.097350xb0...88f4
05/23/20267:50:53 AMsell$37.25$2,020.4710.97595.360.018440xd3...9a1e