Info about ETH-MGC pair
- Pooled ETH:
- 526.3
- Pooled MGC:
- $266,232.6
ETH/MGC price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,373.37. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $49,010.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,435,892,207.07. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,495,317.05. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,495,317.05.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 193 in the last 24 hours, 111 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $49,010.91 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 507.03, captured at 12:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,373.37 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:48:50 PM | buy | $207.39 | $2,373.37 | 44.3 | 507.03 | 0.08738 | 0x5e...852a | |
| 04/26/2026 | 11:30:50 PM | buy | $257.83 | $2,359.56 | 55.38 | 506.84 | 0.1092 | 0xed...65f4 | |
| 04/26/2026 | 11:26:20 PM | buy | $258.82 | $2,367.65 | 55.38 | 506.63 | 0.1093 | 0x36...19f0 | |
| 04/26/2026 | 11:09:34 PM | sell | $3.47 | $2,357.52 | 0.7431 | 504 | 0.001474 | 0x35...3e9c | |
| 04/26/2026 | 10:54:50 PM | buy | $51.69 | $2,363.71 | 11.07 | 506.51 | 0.02186 | 0xfb...9bcb | |
| 04/26/2026 | 10:41:20 PM | buy | $25.8 | $2,359.83 | 5.53 | 506.48 | 0.01093 | 0x01...74c9 | |
| 04/26/2026 | 10:36:19 PM | sell | $2.99 | $2,355.25 | 0.64 | 503.94 | 0.00127 | 0x2b...c3c3 | |
| 04/26/2026 | 10:36:11 PM | sell | $4.37 | $2,355.25 | 0.9353 | 503.94 | 0.001856 | 0xa5...7221 | |
| 04/26/2026 | 10:34:31 PM | sell | $7.81 | $2,355.92 | 1.67 | 503.95 | 0.003315 | 0xf5...6c32 | |
| 04/26/2026 | 10:34:28 PM | sell | $49.63 | $2,355.92 | 10.61 | 503.9 | 0.02106 | 0x57...8da3 | |
| 04/26/2026 | 10:34:20 PM | sell | $41.68 | $2,357.96 | 8.9 | 503.98 | 0.01767 | 0x01...b68d | |
| 04/26/2026 | 10:18:49 PM | buy | $259.83 | $2,376.03 | 55.38 | 506.45 | 0.1093 | 0x5b...2b33 | |
| 04/26/2026 | 10:09:50 PM | buy | $181.42 | $2,369.22 | 38.76 | 506.27 | 0.07657 | 0x83...85eb | |
| 04/26/2026 | 10:05:20 PM | buy | $207.05 | $2,365.11 | 44.3 | 506.11 | 0.08754 | 0x34...1806 | |
| 04/26/2026 | 10:00:51 PM | buy | $25.9 | $2,366.73 | 5.53 | 506.02 | 0.01094 | 0x8a...7fa4 | |
| 04/26/2026 | 9:55:07 PM | sell | $808.06 | $2,355.32 | 172.84 | 503.81 | 0.343 | 0x99...9ae7 | |
| 04/26/2026 | 9:54:52 PM | sell | $41.61 | $2,351.13 | 8.92 | 504.15 | 0.01769 | 0x1f...a7dc | |
| 04/26/2026 | 9:54:45 PM | sell | $14.93 | $2,352.46 | 3.2 | 504.17 | 0.006348 | 0xc6...54e1 | |
| 04/26/2026 | 9:54:45 PM | sell | $74.83 | $2,352.46 | 16.04 | 504.23 | 0.03181 | 0x0f...ee9d | |
| 04/26/2026 | 9:54:45 PM | sell | $23.65 | $2,352.46 | 5.07 | 504.19 | 0.01005 | 0x04...418b |