- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 479.87
- Pooled MGC:
- $292,594.17
ETH/MGC price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,090.56. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $21,245.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,055,733,987.57. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,008,179.57. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,008,179.57.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 339 in the last 24 hours, 146 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $21,245.77 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 608.2, captured at 5:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,090.56 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:24:12 AM | sell | $9.04 | $2,090.56 | 2.63 | 608.2 | 0.004324 | 0xba...9b8c | |
| 05/26/2026 | 4:18:56 AM | sell | $1.57 | $2,089.02 | 0.4577 | 608.21 | 0.0007525 | 0x52...0fb3 | |
| 05/26/2026 | 4:18:53 AM | sell | $4.41 | $2,088.99 | 1.28 | 608.21 | 0.002115 | 0x4f...ee6e | |
| 05/26/2026 | 4:17:29 AM | sell | $9.02 | $2,089.16 | 2.62 | 608.22 | 0.004322 | 0x94...717c | |
| 05/26/2026 | 4:17:23 AM | sell | $18.45 | $2,089.22 | 5.37 | 608.24 | 0.008831 | 0xea...b35b | |
| 05/26/2026 | 4:16:59 AM | sell | $14.53 | $2,089.18 | 4.23 | 608.28 | 0.006959 | 0xf5...fc52 | |
| 05/26/2026 | 4:17:01 AM | sell | $14.53 | $2,089.18 | 4.23 | 608.26 | 0.006959 | 0xa5...3180 | |
| 05/26/2026 | 4:17:00 AM | sell | $4.41 | $2,089.18 | 1.28 | 608.27 | 0.002115 | 0x46...e632 | |
| 05/26/2026 | 4:16:57 AM | sell | $48.17 | $2,089.44 | 14.02 | 608.32 | 0.02305 | 0xf9...035a | |
| 05/26/2026 | 4:16:51 AM | sell | $18.45 | $2,089.5 | 5.37 | 608.37 | 0.008831 | 0x3b...f64e | |
| 05/26/2026 | 4:16:52 AM | sell | $5.32 | $2,089.5 | 1.55 | 608.35 | 0.00255 | 0x5d...0544 | |
| 05/26/2026 | 4:16:49 AM | sell | $7.73 | $2,089.88 | 2.25 | 608.38 | 0.003702 | 0x2a...bc5a | |
| 05/26/2026 | 4:16:48 AM | sell | $14.54 | $2,089.88 | 4.23 | 608.4 | 0.006959 | 0x2e...e0f2 | |
| 05/26/2026 | 4:16:46 AM | sell | $23.42 | $2,089.88 | 6.81 | 608.42 | 0.0112 | 0x58...f389 | |
| 05/26/2026 | 4:16:44 AM | sell | $14.54 | $2,089.78 | 4.23 | 608.44 | 0.006958 | 0xe2...a491 | |
| 05/26/2026 | 4:13:15 AM | sell | $1.06 | $2,090.36 | 0.311 | 608.45 | 0.0005112 | 0x9b...a870 | |
| 05/26/2026 | 4:13:08 AM | sell | $11.45 | $2,090.25 | 3.33 | 608.46 | 0.005482 | 0xe7...a3f5 | |
| 05/26/2026 | 4:13:05 AM | sell | $48.17 | $2,090.39 | 14.02 | 608.49 | 0.02304 | 0x9f...a391 | |
| 05/26/2026 | 4:13:03 AM | sell | $2.16 | $2,090.39 | 0.6294 | 608.52 | 0.001034 | 0x60...275c | |
| 05/26/2026 | 4:12:59 AM | sell | $2.68 | $2,090.89 | 0.7809 | 608.53 | 0.001283 | 0x74...92ad |