- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 572.17
- Pooled MGC:
- $240,899.13
ETH/MGC price stats on BNB Chain
As of January 11, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $169,131.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $4,055,118.43. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $4,055,118.43.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 186 in the last 24 hours, 51 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $169,131.60 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 422.05, captured at 6:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:11:22 AM | buy | $109.28 | $3,547.91 | 13 | 422.05 | 0.0308 | 0x3f...b82c | |
| 01/11/2026 | 4:25:35 AM | buy | $123.92 | $3,547.91 | 14.74 | 422 | 0.03492 | 0x47...2f2a | |
| 01/11/2026 | 3:36:22 AM | buy | $168.17 | $3,547.91 | 20 | 421.94 | 0.04739 | 0x4b...98a2 | |
| 01/11/2026 | 3:07:32 AM | sell | $119.01 | $3,547.91 | 14.08 | 419.82 | 0.03354 | 0x20...d40a | |
| 01/11/2026 | 1:18:22 AM | buy | $378.44 | $3,547.91 | 45 | 421.87 | 0.1066 | 0x74...1721 | |
| 01/11/2026 | 1:01:43 AM | buy | $126.22 | $3,547.91 | 15 | 421.77 | 0.03557 | 0x1a...b4d8 | |
| 01/11/2026 | 12:08:40 AM | buy | $5,700.56 | $3,547.91 | 675.73 | 420.56 | 1.6 | 0x19...2d53 | |
| 01/11/2026 | 12:07:36 AM | sell | $3,638.4 | $3,547.91 | 428.7 | 418.04 | 1.02 | 0x98...8d26 | |
| 01/10/2026 | 11:26:09 PM | sell | $59.25 | $3,547.91 | 6.99 | 418.79 | 0.0167 | 0xd5...6ca1 | |
| 01/10/2026 | 10:53:51 PM | sell | $28.45 | $3,547.91 | 3.35 | 418.81 | 0.00802 | 0x93...dd33 | |
| 01/10/2026 | 9:09:19 PM | sell | $267.16 | $3,547.91 | 31.54 | 418.87 | 0.0753 | 0x4e...c94f | |
| 01/10/2026 | 7:51:49 PM | sell | $225.23 | $3,547.91 | 26.59 | 418.97 | 0.06348 | 0x41...509d | |
| 01/10/2026 | 7:35:11 PM | sell | $58.27 | $3,547.91 | 6.88 | 419.03 | 0.01642 | 0x89...2985 | |
| 01/10/2026 | 7:33:43 PM | sell | $31.93 | $3,547.91 | 3.77 | 419.05 | 0.009002 | 0x32...a62a | |
| 01/10/2026 | 7:32:35 PM | sell | $46.96 | $3,547.91 | 5.54 | 419.07 | 0.01323 | 0x10...eeb9 | |
| 01/10/2026 | 7:27:02 PM | sell | $276.33 | $3,547.91 | 32.64 | 419.13 | 0.07788 | 0x42...3339 | |
| 01/10/2026 | 6:11:04 PM | sell | $102 | $3,547.91 | 12.05 | 419.21 | 0.02875 | 0xcc...00b9 | |
| 01/10/2026 | 4:32:52 PM | buy | $1,051.67 | $3,547.91 | 124.82 | 421.12 | 0.2964 | 0x40...1f8d | |
| 01/10/2026 | 4:32:08 PM | buy | $115.06 | $3,547.91 | 13.65 | 420.88 | 0.03243 | 0x99...36be | |
| 01/10/2026 | 3:56:11 PM | buy | $255.49 | $3,547.91 | 30.3 | 420.8 | 0.07201 | 0x42...0b8f |