- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 498.32
- Pooled MGC:
- $281,656.51
ETH/MGC price stats on BNB Chain
As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.44. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $56,495.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,855,355.38. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,124,414.71. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,124,414.71.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 414 in the last 24 hours, 79 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $56,495.33 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 563.79, captured at 7:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,126.44 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:19:18 AM | sell | $2.73 | $2,126.44 | 0.725 | 563.79 | 0.001286 | 0x24...b2cf | |
| 05/21/2026 | 7:18:54 AM | sell | $26.86 | $2,126.46 | 7.12 | 563.81 | 0.01263 | 0x1f...5638 | |
| 05/21/2026 | 7:17:50 AM | sell | $11.47 | $2,126.31 | 3.04 | 563.83 | 0.005395 | 0x67...f272 | |
| 05/21/2026 | 7:17:47 AM | sell | $11.46 | $2,125.46 | 3.04 | 563.84 | 0.005395 | 0xe4...c762 | |
| 05/21/2026 | 7:17:41 AM | sell | $69.25 | $2,125.87 | 18.37 | 563.88 | 0.03257 | 0x29...c79a | |
| 05/21/2026 | 7:17:38 AM | sell | $23.49 | $2,125.81 | 6.23 | 563.93 | 0.01105 | 0x71...f185 | |
| 05/21/2026 | 7:17:21 AM | sell | $18.49 | $2,125.3 | 4.9 | 563.95 | 0.0087 | 0xde...2ebd | |
| 05/21/2026 | 7:15:31 AM | sell | $7.11 | $2,129.1 | 1.88 | 563.97 | 0.003343 | 0xf5...9cad | |
| 05/21/2026 | 7:15:29 AM | sell | $9.04 | $2,129.1 | 2.39 | 563.97 | 0.004245 | 0x1a...97a9 | |
| 05/21/2026 | 7:11:50 AM | sell | $2.73 | $2,128.78 | 0.7246 | 563.98 | 0.001284 | 0x97...b092 | |
| 05/21/2026 | 7:08:32 AM | sell | $54.82 | $2,130.56 | 14.51 | 564.01 | 0.02573 | 0x32...c4e2 | |
| 05/21/2026 | 7:07:48 AM | sell | $64.04 | $2,130.37 | 16.95 | 564.07 | 0.03006 | 0x1f...538e | |
| 05/21/2026 | 7:01:47 AM | sell | $15.17 | $2,130.16 | 4.01 | 564.12 | 0.007125 | 0xcc...8b03 | |
| 05/21/2026 | 6:59:50 AM | sell | $1.55 | $2,128.86 | 0.4119 | 564.13 | 0.0007303 | 0x58...baff | |
| 05/21/2026 | 6:59:19 AM | sell | $4.41 | $2,128.82 | 1.16 | 564.13 | 0.002071 | 0x68...90c8 | |
| 05/21/2026 | 6:59:18 AM | sell | $5.6 | $2,128.82 | 1.48 | 564.13 | 0.002631 | 0xee...b878 | |
| 05/21/2026 | 6:59:17 AM | sell | $5.6 | $2,128.82 | 1.48 | 564.14 | 0.002631 | 0x00...b02c | |
| 05/21/2026 | 6:56:53 AM | sell | $2.13 | $2,128.22 | 0.5664 | 564.14 | 0.001004 | 0x4f...31e4 | |
| 05/21/2026 | 6:56:43 AM | sell | $5.6 | $2,128.73 | 1.48 | 564.15 | 0.00263 | 0x61...86ec | |
| 05/21/2026 | 6:56:38 AM | sell | $3.47 | $2,128.73 | 0.9201 | 564.15 | 0.001631 | 0x0c...e026 |