WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,572.01
Price
580.17 MGC
TVL
$1.55M
MKT CAP
$793.9M
5m
0.05%
1h
2.89%
4h
-0.44%
24h
-5.92%
Share
TXNS
1K
Buys
494
Sells
900
Volume
68K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
492.64
Pooled MGC:
$285,150.35

ETH/MGC price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,572.01. ETH price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $67,565.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $793,867,755.18. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,547,605.07. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,547,605.07.

The total transactions of ETH/MGC is 1394 in the last 24 hours, 494 of which are buy transactions, and 900 are sales transactions.

ETH/MGC pool has a trading volume of $67,565.11 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 580.17, captured at 6:05 AM UTC.

The price of converting 1 ETH to USD is $1,572.01 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/06/20266:04:48 AMbuy$127.71$1,572.0147.13580.170.08124
0xBF7...3820
0xf2...74a8
06/06/20266:04:48 AMbuy$24.67$1,572.019.1580.050.01569
0xF63...8e66
0xa9...80b0
06/06/20266:04:47 AMbuy$12.78$1,572.014.71580.020.008133
0xF73...4E14
0xac...feb8
06/06/20266:03:49 AMbuy$8.93$1,573.783.29580.010.005677
0xA67...4Ff3
0xa8...dccd
06/06/20266:03:42 AMbuy$44.65$1,573.2516.46579.970.02838
0x456...404A
0x9d...b7b2
06/06/20266:03:32 AMbuy$74.2$1,571.8527.36579.630.0472
0x938...57F2
0x88...81c9
06/06/20266:03:33 AMbuy$38.2$1,571.8514.09579.910.0243
0xfb9...f442
0x4a...f8fa
06/06/20266:03:31 AMbuy$16.31$1,571.856.01579.550.01038
0xe1B...F434
0x7a...82a6
06/06/20266:03:31 AMbuy$8.35$1,571.853.08579.570.005318
0xA70...5D53
0x5d...902e
06/06/20266:03:33 AMbuy$10.7$1,571.853.95579.870.006812
0xfb9...f442
0xd3...ff36
06/06/20266:03:32 AMbuy$119.12$1,571.8543.93579.770.07578
0x9C2...b098
0xf3...2bcd
06/06/20266:02:26 AMbuy$35.48$1,570.8413.09579.510.02258
0x456...404A
0x60...1519
06/06/20266:02:23 AMbuy$9.77$1,570.843.6579.410.006222
0xE22...b5B9
0x25...ef20
06/06/20266:02:24 AMbuy$45.21$1,570.8416.67579.450.02878
0x456...404A
0x2d...f1d4
06/06/20266:02:22 AMbuy$21.92$1,570.618.08579.380.01395
0xA01...1eCA
0xe2...948d
06/06/20266:00:34 AMbuy$53.6$1,571.2319.76579.330.03411
0x456...404A
0x46...871c
06/06/20266:00:12 AMbuy$44.45$1,566.8116.43579.250.02837
0x555...d849
0xff...f208
06/06/20266:00:12 AMbuy$16.47$1,566.816.08579.210.01051
0xEFc...3794
0xa6...185e
06/06/20266:00:12 AMbuy$67.03$1,566.8124.77579.140.04278
0x143...D632
0x5c...75f1
06/06/20266:00:09 AMbuy$28.16$1,566.8110.4578.90.01797
0x111...FB1D
0x8d...64f7