- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 470.92
- Pooled MGC:
- $298,451.18
ETH/MGC price stats on BNB Chain
As of June 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,721.88. ETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,870.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $869,551,357.22. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,625,009.76. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,625,009.76.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 107 in the last 24 hours, 67 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $4,870.79 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 632.2, captured at 10:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,721.88 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:36:18 PM | sell | $47.66 | $1,721.88 | 17.5 | 632.2 | 0.02768 | 0x44...12c7 | |
| 06/20/2026 | 5:36:12 PM | sell | $9.18 | $1,722.12 | 3.37 | 632.25 | 0.005336 | 0x5a...7906 | |
| 06/20/2026 | 5:36:08 PM | sell | $80.64 | $1,723.5 | 29.58 | 632.32 | 0.04678 | 0x02...d375 | |
| 06/20/2026 | 5:35:29 PM | sell | $13.07 | $1,723.09 | 4.8 | 632.54 | 0.007589 | 0xd5...445e | |
| 06/20/2026 | 5:35:30 PM | sell | $95.44 | $1,723.09 | 35.03 | 632.46 | 0.05538 | 0x6e...cd8e | |
| 06/20/2026 | 5:35:25 PM | sell | $38.44 | $1,723.09 | 14.11 | 632.63 | 0.0223 | 0x27...e038 | |
| 06/20/2026 | 5:35:27 PM | sell | $7.65 | $1,723.09 | 2.8 | 632.56 | 0.00444 | 0x51...2c6c | |
| 06/20/2026 | 5:35:25 PM | sell | $20.67 | $1,723.09 | 7.59 | 632.67 | 0.01199 | 0xbe...1b63 | |
| 06/20/2026 | 5:35:25 PM | sell | $23.31 | $1,724.68 | 8.55 | 632.58 | 0.01352 | 0x30...3ec0 | |
| 06/20/2026 | 5:35:22 PM | sell | $28.2 | $1,724.68 | 10.34 | 632.71 | 0.01635 | 0x54...d56e | |
| 06/20/2026 | 5:35:18 PM | sell | $10.5 | $1,727.27 | 3.84 | 632.74 | 0.006082 | 0xdc...28b8 | |
| 06/20/2026 | 5:35:18 PM | sell | $21.23 | $1,727.27 | 7.78 | 632.77 | 0.01229 | 0xd2...e466 | |
| 06/20/2026 | 5:35:17 PM | sell | $28.21 | $1,727.27 | 10.33 | 632.81 | 0.01633 | 0x21...a042 | |
| 06/20/2026 | 5:35:17 PM | sell | $28.23 | $1,727.27 | 10.34 | 632.85 | 0.01634 | 0x97...e6c8 | |
| 06/20/2026 | 3:20:34 PM | buy | $42.29 | $1,748.43 | 15.38 | 636.01 | 0.02418 | 0xde...f2a1 | |
| 06/20/2026 | 3:20:27 PM | buy | $34.92 | $1,746.15 | 12.71 | 635.91 | 0.02 | 0x8d...c8a8 | |
| 06/20/2026 | 3:20:27 PM | buy | $34.92 | $1,746.15 | 12.71 | 635.85 | 0.02 | 0x5a...975b | |
| 06/20/2026 | 3:20:27 PM | buy | $31.74 | $1,746.15 | 11.56 | 635.96 | 0.01818 | 0x92...e9d4 | |
| 06/20/2026 | 3:20:25 PM | buy | $57.63 | $1,746.15 | 20.98 | 635.78 | 0.033 | 0x29...b0b3 | |
| 06/20/2026 | 3:19:43 PM | buy | $13.54 | $1,743.72 | 4.93 | 635.68 | 0.007767 | 0x97...7875 |