- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 35.52
- Pooled MGC:
- $122,150.24
ETH/MGC price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,703.56. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,505.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,291,910.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $191,876.52. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $191,876.52.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $2,505.89 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 3,447.06, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,703.56 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:25:08 AM | buy | $8.24 | $2,703.56 | 10.51 | 3,447.06 | 0.003051 | 0x4d...8ba2 | |
| 02/22/2025 | 10:24:08 AM | buy | $27.24 | $2,702.56 | 34.73 | 3,445.78 | 0.01008 | 0xbc...57ae | |
| 02/22/2025 | 10:24:05 AM | buy | $17.15 | $2,701.31 | 21.87 | 3,444.18 | 0.00635 | 0x0f...4efa | |
| 02/22/2025 | 10:10:41 AM | buy | $121.2 | $2,698.39 | 154.48 | 3,439.21 | 0.04491 | 0xb7...4fe7 | |
| 02/22/2025 | 10:09:26 AM | buy | $104.85 | $2,692.03 | 133.64 | 3,431.11 | 0.03895 | 0xb6...8b0e | |
| 02/22/2025 | 10:08:23 AM | buy | $59.74 | $2,687.4 | 76.14 | 3,425.21 | 0.02223 | 0xc2...3fb5 | |
| 02/22/2025 | 10:07:41 AM | buy | $106.59 | $2,682.73 | 135.86 | 3,419.25 | 0.03973 | 0xad...7560 | |
| 02/22/2025 | 10:03:14 AM | buy | $45.49 | $2,679.03 | 57.97 | 3,413.82 | 0.01698 | 0x9d...b58f | |
| 02/22/2025 | 10:03:11 AM | buy | $28.8 | $2,676.95 | 36.71 | 3,411.16 | 0.01076 | 0xc2...31cf | |
| 02/22/2025 | 9:58:53 AM | buy | $31.7 | $2,675.25 | 40.4 | 3,409 | 0.01185 | 0xf9...a8ea | |
| 02/22/2025 | 9:35:20 AM | buy | $37.29 | $2,673.46 | 47.52 | 3,406.54 | 0.01395 | 0x9f...8649 | |
| 02/22/2025 | 9:33:41 AM | buy | $23.76 | $2,671.83 | 30.28 | 3,404.36 | 0.008895 | 0xf4...e6a4 | |
| 02/22/2025 | 9:25:26 AM | buy | $16.24 | $2,670.39 | 20.69 | 3,402.93 | 0.006082 | 0x8c...7040 | |
| 02/22/2025 | 9:18:59 AM | buy | $7.89 | $2,669.71 | 10.05 | 3,402.07 | 0.002955 | 0x72...60f3 | |
| 02/22/2025 | 9:17:44 AM | buy | $44.61 | $2,668.24 | 56.85 | 3,400.2 | 0.01672 | 0xb8...a728 | |
| 02/22/2025 | 9:09:41 AM | buy | $35.09 | $2,666.01 | 44.72 | 3,397.35 | 0.01316 | 0x95...8cb8 | |
| 02/22/2025 | 8:14:56 AM | sell | $48.88 | $2,650.61 | 62.34 | 3,380.89 | 0.01844 | 0xcf...a06c | |
| 02/22/2025 | 7:42:08 AM | sell | $144.76 | $2,656.52 | 184.61 | 3,387.79 | 0.05449 | 0x68...dfa6 | |
| 02/22/2025 | 7:36:11 AM | sell | $545.8 | $2,671.08 | 697.29 | 3,412.47 | 0.2043 | 0x20...65f6 | |
| 02/22/2025 | 7:35:02 AM | buy | $11.15 | $2,669.47 | 14.4 | 3,448.87 | 0.004177 | 0xc3...2c31 |