- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 452.26
- Pooled MGC:
- $311,058.12
ETH/MGC price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,886.21. ETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $5,474.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,538,191.23. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,711,569.35. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,711,569.35.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 204 in the last 24 hours, 17 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $5,474.02 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 686.07, captured at 4:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.21 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:19:26 PM | sell | $17.43 | $1,886.21 | 6.34 | 686.07 | 0.009244 | 0x0d...7162 | |
| 07/23/2026 | 4:06:21 PM | sell | $9.86 | $1,886.67 | 3.58 | 686.09 | 0.005226 | 0xc5...126a | |
| 07/23/2026 | 4:06:16 PM | sell | $17.57 | $1,888.21 | 6.38 | 686.12 | 0.009309 | 0xe6...0f7b | |
| 07/23/2026 | 3:59:35 PM | buy | $118.53 | $1,895.53 | 43.11 | 689.48 | 0.06253 | 0xf8...1232 | |
| 07/23/2026 | 3:13:56 PM | sell | $33.96 | $1,883.95 | 12.36 | 685.97 | 0.01803 | 0x87...bc47 | |
| 07/23/2026 | 3:13:49 PM | sell | $36.12 | $1,883.85 | 13.15 | 686.02 | 0.01917 | 0x2b...aea9 | |
| 07/23/2026 | 3:13:40 PM | sell | $49.52 | $1,884.21 | 18.03 | 686.09 | 0.02628 | 0x73...8e3c | |
| 07/23/2026 | 3:13:33 PM | sell | $28.28 | $1,884.41 | 10.29 | 686.16 | 0.015 | 0x0c...a33e | |
| 07/23/2026 | 3:13:28 PM | sell | $17.55 | $1,884.25 | 6.39 | 686.29 | 0.009314 | 0x99...9a34 | |
| 07/23/2026 | 3:13:28 PM | sell | $61.03 | $1,884.25 | 22.22 | 686.23 | 0.03239 | 0x61...81f2 | |
| 07/23/2026 | 3:13:22 PM | sell | $10 | $1,885.62 | 3.64 | 686.31 | 0.005306 | 0x89...8d9c | |
| 07/23/2026 | 3:13:03 PM | sell | $40.92 | $1,885.26 | 14.9 | 686.35 | 0.0217 | 0xd4...168b | |
| 07/23/2026 | 3:12:26 PM | sell | $28.98 | $1,885.6 | 10.55 | 686.41 | 0.01536 | 0x41...a009 | |
| 07/23/2026 | 3:12:13 PM | sell | $56.89 | $1,886.88 | 20.7 | 686.48 | 0.03015 | 0xca...70d0 | |
| 07/23/2026 | 3:12:11 PM | sell | $31.47 | $1,886.88 | 11.45 | 686.55 | 0.01668 | 0x85...fe54 | |
| 07/23/2026 | 3:11:58 PM | sell | $91.6 | $1,887.19 | 33.33 | 686.65 | 0.04854 | 0xef...9f26 | |
| 07/23/2026 | 3:11:58 PM | sell | $43.03 | $1,887.19 | 15.66 | 686.76 | 0.0228 | 0xd3...5bbb | |
| 07/23/2026 | 3:11:58 PM | sell | $23.34 | $1,887.19 | 8.49 | 686.81 | 0.01236 | 0x6d...69c4 | |
| 07/23/2026 | 3:11:50 PM | sell | $42.58 | $1,887.95 | 15.49 | 686.86 | 0.02255 | 0x12...3cf8 | |
| 07/23/2026 | 3:11:49 PM | sell | $10.73 | $1,887.95 | 3.9 | 686.91 | 0.005687 | 0x47...c51d |