- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 389.66
- Pooled MGC:
- $362,020.13
ETH/MGC price stats on BNB Chain
As of November 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,298.59. ETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,612.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,791,268.98. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,789,490.98. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,789,490.98.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 134 in the last 24 hours, 102 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $6,612.73 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 931.32, captured at 11:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,298.59 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:16:20 AM | buy | $49.91 | $2,298.59 | 20.22 | 931.32 | 0.02171 | 0x89...8857 | |
| 11/02/2026 | 9:13:55 AM | buy | $39.25 | $2,299.27 | 15.89 | 931.22 | 0.01707 | 0x35...cf27 | |
| 11/02/2026 | 9:03:46 AM | buy | $22.63 | $2,300.43 | 9.16 | 931.16 | 0.009838 | 0xbd...9592 | |
| 11/02/2026 | 9:01:03 AM | buy | $37.36 | $2,299.45 | 15.13 | 931.1 | 0.01625 | 0x26...cf46 | |
| 11/02/2026 | 9:00:25 AM | buy | $112.97 | $2,298.34 | 45.75 | 930.94 | 0.04915 | 0x51...b584 | |
| 11/02/2026 | 8:50:46 AM | buy | $21.72 | $2,302.75 | 8.78 | 930.8 | 0.009435 | 0xfc...3203 | |
| 11/02/2026 | 8:49:48 AM | buy | $924.3 | $2,301.54 | 373.41 | 929.82 | 0.4016 | 0x60...a9a7 | |
| 11/02/2026 | 8:40:50 AM | buy | $8.55 | $2,297.72 | 3.45 | 929.01 | 0.003722 | 0x17...55cb | |
| 11/02/2026 | 8:36:54 AM | buy | $4.18 | $2,294.45 | 1.69 | 928.84 | 0.001824 | 0xd3...347d | |
| 11/02/2026 | 7:35:08 AM | sell | $18.36 | $2,281.72 | 7.43 | 924.32 | 0.008046 | 0xf2...73b7 | |
| 11/02/2026 | 7:35:17 AM | sell | $52.45 | $2,281.72 | 21.24 | 924.25 | 0.02299 | 0x58...d19d | |
| 11/02/2026 | 6:45:46 AM | sell | $45.47 | $2,284.64 | 18.4 | 924.39 | 0.0199 | 0x6b...790b | |
| 11/02/2026 | 6:40:02 AM | sell | $1.78 | $2,285.51 | 0.7239 | 924.44 | 0.000783 | 0x4f...1fe2 | |
| 11/02/2026 | 5:14:08 AM | sell | $17.71 | $2,290.77 | 7.15 | 924.46 | 0.007734 | 0x80...ddd4 | |
| 11/02/2026 | 4:24:06 AM | buy | $312.16 | $2,308.49 | 125.59 | 928.8 | 0.1352 | 0xf0...ff51 | |
| 11/02/2026 | 3:25:19 AM | buy | $102.98 | $2,311.16 | 41.36 | 928.28 | 0.04455 | 0xd1...0c28 | |
| 11/02/2026 | 3:25:20 AM | buy | $10.26 | $2,311.16 | 4.12 | 928.44 | 0.004441 | 0x9d...4acb | |
| 11/02/2026 | 3:25:21 AM | buy | $11.01 | $2,311.16 | 4.42 | 928.46 | 0.004765 | 0x90...7d05 | |
| 11/02/2026 | 3:25:20 AM | buy | $19.27 | $2,311.16 | 7.74 | 928.41 | 0.008341 | 0xaa...3fdb | |
| 11/02/2026 | 3:24:57 AM | buy | $42.04 | $2,304.7 | 16.92 | 927.8 | 0.01824 | 0xf0...60c7 |