WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$4,033.06
Price
1,093.45 MGC
TVL
$2.84M
MKT CAP
$2.44B
5m
0%
1h
-0.31%
4h
-0.31%
24h
1.90%
Share
TXNS
459
Buys
213
Sells
246
Volume
193K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
351.83
Pooled MGC:
$383,767.73

ETH/MGC price stats on BNB Chain

As of October 20, 2025, the current price of ETH token on DEX PancakeSwap is $4,033.06. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $193,317.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,440,005,816.64. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,839,031.56. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,839,031.56.

The total transactions of ETH/MGC is 459 in the last 24 hours, 213 of which are buy transactions, and 246 are sales transactions.

ETH/MGC pool has a trading volume of $193,317.44 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 1,093.45, captured at 2:10 PM UTC.

The price of converting 1 ETH to USD is $4,033.06 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
10/20/20252:03:13 PMbuy$60.85$4,033.0616.491,093.450.015080x25...3ef7
10/20/20252:03:10 PMbuy$21.99$4,033.065.961,093.380.0054520x4b...d79c
10/20/20252:02:28 PMbuy$26.89$4,055.737.251,093.340.0066320xbd...5ede
10/20/20252:02:23 PMbuy$21.77$4,053.065.871,093.310.0053730xb9...1f13
10/20/20251:58:24 PMbuy$7.08$4,047.811.911,093.290.001750x74...92b1
10/20/20251:57:25 PMsell$1,505.73$4,046.72405.191,088.970.3720x8e...ac73
10/20/20251:56:49 PMbuy$270.27$4,046.7173.151,095.270.066780xec...c91d
10/20/20251:56:49 PMbuy$74.81$4,046.3220.251,095.540.018480x74...a179
10/20/20251:56:48 PMsell$7,517.42$4,046.322,035.051,095.381.850x51...dd9f
10/20/20251:53:37 PMsell$29.07$4,022.887.961,101.470.0072260x66...eb63
10/20/20251:53:37 PMsell$16.28$4,022.884.451,101.440.0040480x07...1507
10/20/20251:53:37 PMsell$40.78$4,022.8811.171,102.380.010130xb9...4057
10/20/20251:53:37 PMsell$245.75$4,022.8867.351,102.610.061080xb9...4057
10/20/20251:53:37 PMsell$32.71$4,022.888.951,101.40.0081320xba...7cc7
10/20/20251:53:37 PMsell$5.92$4,022.881.621,101.370.0014730xce...ffd0
10/20/20251:53:38 PMsell$115.22$4,022.8831.541,101.280.028640x27...50be
10/20/20251:53:37 PMsell$546.17$4,022.88149.61,101.920.13570x29...5eca
10/20/20251:53:37 PMbuy$798.84$4,022.882201,107.890.19850xb3...09ba
10/20/20251:53:37 PMbuy$4,012.25$4,022.671,1001,102.850.99740xb3...09ba
10/20/20251:53:37 PMbuy$799.7$4,022.672201,106.630.19880xb3...09ba