- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 774.37
- Pooled MGC:
- $178,565.84
ETH/MGC price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,093.86. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $97,422.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,266,786,951.99. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,235,088.72. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,235,088.72.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 504 in the last 24 hours, 193 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $97,422.78 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 231.15, captured at 1:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,093.86 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:36:42 AM | buy | $95.43 | $2,093.86 | 10.53 | 231.15 | 0.04557 | 0xf1...f6ce | |
| 03/13/2026 | 10:33:50 PM | sell | $103.74 | $2,079.18 | 11.47 | 230 | 0.04989 | 0xad...75cd | |
| 03/13/2026 | 10:31:26 PM | sell | $207.6 | $2,081.23 | 22.94 | 230.05 | 0.09975 | 0x3b...580a | |
| 03/13/2026 | 10:31:26 PM | sell | $22.18 | $2,081.23 | 2.45 | 230.08 | 0.01066 | 0xf8...3e1e | |
| 03/13/2026 | 10:31:24 PM | sell | $33.25 | $2,081.23 | 3.67 | 230.15 | 0.01597 | 0x87...4558 | |
| 03/13/2026 | 10:31:23 PM | sell | $50.72 | $2,081.23 | 5.6 | 230.17 | 0.02437 | 0xda...f62a | |
| 03/13/2026 | 10:31:24 PM | sell | $241.08 | $2,081.23 | 26.65 | 230.12 | 0.1158 | 0x91...afbc | |
| 03/13/2026 | 10:27:45 PM | sell | $392.77 | $2,083.29 | 43.4 | 230.23 | 0.1885 | 0x14...fb65 | |
| 03/13/2026 | 10:27:35 PM | sell | $206.36 | $2,084.24 | 22.8 | 230.32 | 0.09901 | 0xdf...afda | |
| 03/13/2026 | 10:27:10 PM | sell | $149.3 | $2,081.05 | 16.52 | 230.37 | 0.07174 | 0x13...2c45 | |
| 03/13/2026 | 10:25:27 PM | sell | $65.3 | $2,084.28 | 7.21 | 230.4 | 0.03133 | 0xf4...c966 | |
| 03/13/2026 | 10:25:03 PM | sell | $97.7 | $2,085.87 | 10.79 | 230.42 | 0.04684 | 0x25...e436 | |
| 03/13/2026 | 10:25:02 PM | sell | $195.41 | $2,086.29 | 21.58 | 230.46 | 0.09366 | 0x96...0cfc | |
| 03/13/2026 | 10:03:29 PM | sell | $959.73 | $2,089.5 | 105.93 | 230.63 | 0.4593 | 0x19...404d | |
| 03/13/2026 | 10:03:28 PM | sell | $8.12 | $2,089.5 | 0.8969 | 230.77 | 0.003886 | 0x58...f7a0 | |
| 03/13/2026 | 10:03:28 PM | sell | $9.41 | $2,089.5 | 1.04 | 230.76 | 0.004507 | 0xcc...f63c | |
| 03/13/2026 | 10:03:22 PM | sell | $232.58 | $2,093.32 | 25.64 | 230.8 | 0.1111 | 0x5c...3e95 | |
| 03/13/2026 | 10:03:21 PM | sell | $61 | $2,093.32 | 6.73 | 231.08 | 0.02914 | 0x49...bd50 | |
| 03/13/2026 | 10:03:20 PM | sell | $84.05 | $2,093.32 | 9.27 | 231.1 | 0.04015 | 0x85...3191 | |
| 03/13/2026 | 10:03:20 PM | sell | $91.82 | $2,093.32 | 10.13 | 231.13 | 0.04386 | 0x64...7723 |