- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 545.04
- Pooled MGC:
- $252,033.72
ETH/MGC price stats on BNB Chain
As of December 23, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $239,567.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,862,847.11. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,862,847.11.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 743 in the last 24 hours, 321 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $239,567.60 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 463.54, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:32:38 PM | buy | $102.63 | $3,547.91 | 13.4 | 463.54 | 0.02892 | 0x64...c7b5 | |
| 12/23/2025 | 8:31:11 PM | buy | $7.67 | $3,547.91 | 1 | 463.51 | 0.002164 | 0x4e...711e | |
| 12/23/2025 | 8:30:08 PM | buy | $109.98 | $3,547.91 | 14.36 | 463.48 | 0.03099 | 0x76...b341 | |
| 12/23/2025 | 8:22:25 PM | buy | $38.85 | $3,547.91 | 5.07 | 463.44 | 0.01095 | 0x5a...5fee | |
| 12/23/2025 | 8:22:25 PM | buy | $221.86 | $3,547.91 | 28.97 | 463.38 | 0.06253 | 0x22...d273 | |
| 12/23/2025 | 8:22:24 PM | buy | $111.95 | $3,547.91 | 14.61 | 463.3 | 0.03155 | 0x13...d277 | |
| 12/23/2025 | 8:19:07 PM | buy | $130.93 | $3,547.91 | 17.09 | 463.24 | 0.0369 | 0x1c...7a7e | |
| 12/23/2025 | 8:19:06 PM | buy | $144.74 | $3,547.91 | 18.89 | 463.18 | 0.04079 | 0xa2...ead9 | |
| 12/23/2025 | 8:19:05 PM | buy | $115.58 | $3,547.91 | 15.08 | 463.12 | 0.03257 | 0x16...00b6 | |
| 12/23/2025 | 8:18:28 PM | buy | $58.93 | $3,547.91 | 7.69 | 463.07 | 0.01661 | 0xd7...a277 | |
| 12/23/2025 | 8:18:17 PM | buy | $115.05 | $3,547.91 | 15.01 | 463.03 | 0.03242 | 0x0b...6fd8 | |
| 12/23/2025 | 8:15:38 PM | buy | $66.65 | $3,547.91 | 8.69 | 462.99 | 0.01878 | 0x73...8537 | |
| 12/23/2025 | 8:14:52 PM | buy | $26.68 | $3,547.91 | 3.48 | 462.97 | 0.007522 | 0x88...aa03 | |
| 12/23/2025 | 8:03:47 PM | buy | $125.32 | $3,547.91 | 16.35 | 462.93 | 0.03532 | 0x48...eaf1 | |
| 12/23/2025 | 8:03:40 PM | buy | $91.94 | $3,547.91 | 11.99 | 462.88 | 0.02591 | 0xbb...0bab | |
| 12/23/2025 | 7:31:23 PM | sell | $47.75 | $3,547.91 | 6.19 | 460.56 | 0.01346 | 0xdd...0dd8 | |
| 12/23/2025 | 7:17:49 PM | sell | $76.73 | $3,547.91 | 9.96 | 460.58 | 0.02162 | 0xed...bd88 | |
| 12/23/2025 | 7:08:26 PM | sell | $211.87 | $3,547.91 | 27.51 | 460.69 | 0.05971 | 0x30...d112 | |
| 12/23/2025 | 7:08:26 PM | sell | $70.56 | $3,547.91 | 9.16 | 460.62 | 0.01989 | 0x30...d112 | |
| 12/23/2025 | 7:06:50 PM | sell | $245.35 | $3,547.91 | 31.86 | 460.8 | 0.06915 | 0xe9...6945 |