- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 408.54
- Pooled MGC:
- $344,869.28
ETH/MGC price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,409.41. ETH price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $10,794.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,756,882.11. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,971,194.04. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,971,194.04.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 206 in the last 24 hours, 38 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,794.57 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 842.02, captured at 1:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.41 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:39:48 AM | sell | $9.35 | $2,409.41 | 3.27 | 842.02 | 0.003884 | 0x65...c798 | |
| 09/02/2026 | 12:39:32 AM | sell | $47.81 | $2,408.87 | 16.71 | 842.07 | 0.01984 | 0x8d...5a84 | |
| 09/02/2026 | 12:39:22 AM | sell | $16.51 | $2,408.84 | 5.77 | 842.13 | 0.006856 | 0xbf...d5ec | |
| 09/02/2026 | 12:39:09 AM | sell | $59.65 | $2,408.72 | 20.86 | 842.28 | 0.02476 | 0xb8...7d46 | |
| 09/02/2026 | 12:39:11 AM | sell | $52.92 | $2,408.72 | 18.5 | 842.19 | 0.02197 | 0x31...2051 | |
| 09/02/2026 | 12:39:08 AM | sell | $44.63 | $2,410.85 | 15.59 | 842.37 | 0.01851 | 0x8c...14ce | |
| 09/02/2026 | 12:39:06 AM | sell | $24.86 | $2,410.85 | 8.68 | 842.43 | 0.01031 | 0x6a...5c06 | |
| 09/02/2026 | 12:39:06 AM | sell | $15.38 | $2,410.85 | 5.37 | 842.47 | 0.006382 | 0xa5...39b6 | |
| 09/01/2026 | 11:37:01 PM | buy | $6.16 | $2,425.82 | 2.15 | 846.7 | 0.002539 | 0x79...89ed | |
| 09/01/2026 | 11:36:59 PM | buy | $33.28 | $2,425.82 | 11.61 | 846.67 | 0.01372 | 0xad...89cd | |
| 09/01/2026 | 11:36:54 PM | buy | $24.17 | $2,425.64 | 8.43 | 846.54 | 0.009964 | 0x76...d298 | |
| 09/01/2026 | 11:36:55 PM | buy | $47.68 | $2,425.64 | 16.64 | 846.6 | 0.01965 | 0x52...e222 | |
| 09/01/2026 | 11:36:47 PM | buy | $52.5 | $2,424.01 | 18.33 | 846.47 | 0.02166 | 0x4d...e209 | |
| 09/01/2026 | 8:36:54 PM | buy | $2.28 | $2,422.95 | 0.7968 | 846.42 | 0.0009413 | 0x7e...de85 | |
| 09/01/2026 | 8:36:54 PM | buy | $6.7 | $2,422.95 | 2.34 | 846.42 | 0.002768 | 0x2c...d8ae | |
| 09/01/2026 | 7:51:30 PM | buy | $4.33 | $2,416.37 | 1.51 | 846.41 | 0.001795 | 0x62...fd0d | |
| 09/01/2026 | 7:27:07 PM | buy | $40.54 | $2,423.61 | 14.15 | 846.37 | 0.01672 | 0x6e...4d3e | |
| 09/01/2026 | 7:23:44 PM | buy | $50.96 | $2,422.47 | 17.8 | 846.29 | 0.02103 | 0x95...846d | |
| 09/01/2026 | 7:23:44 PM | buy | $10.68 | $2,422.47 | 3.73 | 846.24 | 0.004409 | 0x36...0f6b | |
| 09/01/2026 | 7:23:39 PM | buy | $19.1 | $2,422.25 | 6.67 | 846.21 | 0.007886 | 0xaa...c227 |