Info about ETH-MGC pair
- Pooled ETH:
- 500.87
- Pooled MGC:
- $280,139.58
ETH/MGC price stats on BNB Chain
As of May 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,384.6. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $44,199.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,204,227,655.15. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,388,517.77. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,388,517.77.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 371 in the last 24 hours, 116 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $44,199.84 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 557.91, captured at 8:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,384.6 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:36:20 AM | sell | $28.2 | $2,384.6 | 6.59 | 557.91 | 0.01182 | 0x41...292e | |
| 05/06/2026 | 8:36:20 AM | sell | $71.64 | $2,384.6 | 16.76 | 557.96 | 0.03004 | 0x88...f884 | |
| 05/06/2026 | 8:31:18 AM | sell | $24.89 | $2,378.46 | 5.84 | 558 | 0.01046 | 0xa7...a0fd | |
| 05/06/2026 | 8:31:17 AM | sell | $71.37 | $2,378.19 | 16.74 | 558.05 | 0.03001 | 0x30...2246 | |
| 05/06/2026 | 8:30:38 AM | sell | $12.97 | $2,377.58 | 3.04 | 558.09 | 0.005455 | 0xdf...9ef9 | |
| 05/06/2026 | 8:29:19 AM | sell | $24.87 | $2,376.84 | 5.84 | 558.11 | 0.01046 | 0xa2...d61f | |
| 05/06/2026 | 8:29:19 AM | sell | $26.42 | $2,376.84 | 6.2 | 558.13 | 0.01111 | 0xee...7f4b | |
| 05/06/2026 | 8:27:29 AM | buy | $2,195.06 | $2,376.52 | 517.57 | 560.35 | 0.9236 | 0x29...a851 | |
| 05/06/2026 | 8:27:29 AM | sell | $20.31 | $2,376.52 | 4.77 | 558.21 | 0.008546 | 0xf5...6480 | |
| 05/06/2026 | 8:27:29 AM | sell | $234 | $2,376.52 | 54.99 | 558.48 | 0.09846 | 0xf5...6480 | |
| 05/06/2026 | 8:27:29 AM | sell | $23.83 | $2,376.52 | 5.59 | 558.19 | 0.01002 | 0xf5...6480 | |
| 05/06/2026 | 8:27:29 AM | sell | $100.63 | $2,376.52 | 23.64 | 558.32 | 0.04234 | 0xf5...6480 | |
| 05/06/2026 | 8:27:29 AM | sell | $34.64 | $2,376.52 | 8.13 | 558.16 | 0.01457 | 0xa3...a7d3 | |
| 05/06/2026 | 8:27:29 AM | sell | $26.35 | $2,376.52 | 6.18 | 558.23 | 0.01108 | 0xf5...6480 | |
| 05/06/2026 | 8:27:29 AM | sell | $11.71 | $2,376.52 | 2.75 | 558.27 | 0.004927 | 0xf5...6480 | |
| 05/06/2026 | 8:27:29 AM | sell | $22.52 | $2,376.52 | 5.29 | 558.25 | 0.009478 | 0xf5...6480 | |
| 05/06/2026 | 7:03:16 AM | buy | $63.54 | $2,369.62 | 14.99 | 559.29 | 0.02681 | 0x60...587b | |
| 05/06/2026 | 6:53:51 AM | buy | $85.82 | $2,369.57 | 20.25 | 559.22 | 0.03622 | 0xb8...cc32 | |
| 05/06/2026 | 6:22:28 AM | buy | $0.1375 | $2,361.76 | 0.03257 | 559.18 | 0.00005824 | 0x97...fee9 | |
| 05/06/2026 | 6:22:24 AM | sell | $301.48 | $2,361.76 | 71.04 | 556.53 | 0.1276 | 0x7b...c190 |