- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 479.19
- Pooled MGC:
- $292,993.01
ETH/MGC price stats on BNB Chain
As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,018.35. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $10,758.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,268,190.42. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,937,282.80. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,937,282.80.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 270 in the last 24 hours, 159 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,758.08 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 611.99, captured at 3:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,018.35 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:20:05 PM | buy | $1,513.36 | $2,018.35 | 458.87 | 611.99 | 0.7498 | 0x6e...a614 | |
| 05/29/2026 | 3:15:42 PM | buy | $63.38 | $2,022.6 | 19.14 | 610.89 | 0.03133 | 0xaf...ff35 | |
| 05/29/2026 | 3:15:42 PM | buy | $86.47 | $2,022.6 | 26.11 | 610.69 | 0.04275 | 0xb9...4e47 | |
| 05/29/2026 | 3:15:42 PM | buy | $86.44 | $2,022.6 | 26.1 | 610.8 | 0.04273 | 0xb2...224a | |
| 05/29/2026 | 3:15:44 PM | buy | $78.55 | $2,022.6 | 23.73 | 610.98 | 0.03883 | 0xdb...e0ec | |
| 05/29/2026 | 3:15:32 PM | buy | $57.25 | $2,022.32 | 17.28 | 610.6 | 0.02831 | 0xfc...0dbc | |
| 05/29/2026 | 3:15:14 PM | buy | $42.28 | $2,021.45 | 12.77 | 610.49 | 0.02091 | 0xec...1c07 | |
| 05/29/2026 | 3:15:13 PM | buy | $16.02 | $2,021.45 | 4.83 | 610.38 | 0.007925 | 0x8c...99d9 | |
| 05/29/2026 | 3:15:14 PM | buy | $0.05351 | $2,021.45 | 0.01616 | 610.57 | 0.00002647 | 0x55...b690 | |
| 05/29/2026 | 3:15:14 PM | buy | $57.66 | $2,021.45 | 17.41 | 610.43 | 0.02852 | 0xfe...6ee2 | |
| 05/29/2026 | 3:15:14 PM | buy | $38.43 | $2,021.45 | 11.6 | 610.54 | 0.01901 | 0x42...6d55 | |
| 05/29/2026 | 3:13:19 PM | buy | $5.05 | $2,021.19 | 1.52 | 610.37 | 0.002499 | 0xff...a0bc | |
| 05/29/2026 | 3:13:17 PM | buy | $7.64 | $2,021.19 | 2.3 | 610.36 | 0.00378 | 0x9e...aea8 | |
| 05/29/2026 | 3:12:59 PM | buy | $11.4 | $2,020.59 | 3.44 | 610.35 | 0.005643 | 0xb5...6225 | |
| 05/29/2026 | 3:12:58 PM | buy | $34.95 | $2,020.59 | 10.55 | 610.32 | 0.0173 | 0x31...d944 | |
| 05/29/2026 | 3:11:48 PM | buy | $47.66 | $2,020.14 | 14.39 | 610.19 | 0.02359 | 0x7c...5426 | |
| 05/29/2026 | 3:11:50 PM | buy | $63.43 | $2,020.14 | 19.16 | 610.26 | 0.03139 | 0x61...3dbd | |
| 05/29/2026 | 3:11:34 PM | buy | $34.94 | $2,018.1 | 10.56 | 610.02 | 0.01731 | 0x53...3101 | |
| 05/29/2026 | 3:11:47 PM | buy | $57.62 | $2,018.1 | 17.42 | 610.12 | 0.02855 | 0x9b...ac51 | |
| 05/29/2026 | 3:11:34 PM | buy | $34.93 | $2,018.1 | 10.56 | 610.06 | 0.01731 | 0x2c...66de |