WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,265.93
Price
245.96 MGC
TVL
$3.4M
MKT CAP
$1.37B
5m
0%
1h
-0.52%
4h
3.79%
24h
7.34%
Share
TXNS
362
Buys
243
Sells
119
Volume
102K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
748.93
Pooled MGC:
$184,668.6

ETH/MGC price stats on BNB Chain

As of March 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,265.93. ETH price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $102,485.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,888,670.49. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,399,339.90. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,399,339.90.

The total transactions of ETH/MGC is 362 in the last 24 hours, 243 of which are buy transactions, and 119 are sales transactions.

ETH/MGC pool has a trading volume of $102,485.98 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 245.96, captured at 6:58 AM UTC.

The price of converting 1 ETH to USD is $2,265.93 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/16/20266:29:49 AMsell$44.04$2,265.934.78245.960.01943
0xD86...93E9
0xe2...12c0
03/16/20266:28:40 AMsell$80.85$2,266.398.77245.980.03567
0x726...d32A
0x82...4228
03/16/20266:28:00 AMsell$81.54$2,266.358.852460.03597
0x726...d32A
0x60...3457
03/16/20266:13:45 AMsell$22.09$2,262.692.4246.020.009762
0x353...1CbB
0x91...c3e3
03/16/20266:13:07 AMsell$35.13$2,262.923.81246.020.01552
0xe0D...38EE
0x5b...527b
03/16/20266:09:17 AMsell$409$2,264.3844.44246.090.1806
0x000...0486
0xf5...883b
03/16/20266:09:11 AMsell$42.15$2,265.094.58246.150.01861
0x45b...6481
0x1f...3fd3
03/16/20266:09:05 AMsell$5.5$2,265.090.5977246.160.002428
0x439...F29A
0xfa...36e9
03/16/20266:07:46 AMsell$22.11$2,264.392.4246.160.009766
0xa3D...2b6f
0x83...0bae
03/16/20266:07:37 AMsell$75.11$2,265.48.16246.180.03315
0x456...404A
0xe7...0e07
03/16/20266:07:33 AMsell$37.44$2,265.44.06246.190.01652
0x456...404A
0xd6...111e
03/16/20266:07:24 AMsell$17.54$2,265.311.9246.20.007745
0x790...8Dab
0x5c...e2d1
03/16/20266:06:23 AMsell$6.94$2,267.320.7536246.210.003061
0x398...572b
0xcf...02a9
03/16/20266:04:22 AMsell$8.39$2,267.550.9111246.210.0037
0x7AF...195b
0x5e...9466
03/16/20265:58:41 AMbuy$628.36$2,284.5368.03247.350.275
0x44f...8e2e
0x58...2685
03/16/20265:58:40 AMbuy$235.51$2,284.5325.48247.230.103
0xe7a...983D
0x4b...db76
03/16/20265:58:11 AMbuy$343.05$2,284.1437.11247.150.1501
0x000...0486
0xe9...42ac
03/16/20265:57:54 AMbuy$7.09$2,283.690.7678247.090.003107
0x3ce...9490
0x85...6f57
03/16/20265:57:00 AMbuy$177.54$2,282.0219.22247.070.0778
0x555...d849
0x6b...5624
03/16/20265:57:00 AMbuy$383.18$2,282.0241.47246.990.1679
0x704...1649
0xb6...9da5