- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 409.26
- Pooled MGC:
- $344,162.63
ETH/MGC price stats on BNB Chain
As of September 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,515.04. ETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $13,410.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,099,425.78. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,055,840.58. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,055,840.58.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 262 in the last 24 hours, 136 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,410.87 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 843.14, captured at 3:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.04 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:07:53 AM | buy | $129.22 | $2,515.04 | 43.32 | 843.14 | 0.05138 | 0xba...2b78 | |
| 09/04/2026 | 3:07:51 AM | buy | $104.19 | $2,515.04 | 34.92 | 842.95 | 0.04142 | 0xa4...85cd | |
| 09/04/2026 | 3:07:34 AM | buy | $87.82 | $2,515.04 | 29.42 | 842.8 | 0.03491 | 0x8e...248f | |
| 09/04/2026 | 3:06:19 AM | buy | $20.78 | $2,513.98 | 6.96 | 842.71 | 0.008266 | 0x0c...a52e | |
| 09/04/2026 | 3:05:40 AM | buy | $77.27 | $2,512.01 | 25.92 | 842.63 | 0.03076 | 0xc1...e0e9 | |
| 09/04/2026 | 3:03:32 AM | buy | $1.52 | $2,511.92 | 0.5117 | 842.56 | 0.0006074 | 0x39...99cf | |
| 09/04/2026 | 3:03:25 AM | buy | $111.26 | $2,512.55 | 37.3 | 842.47 | 0.04428 | 0x62...0046 | |
| 09/04/2026 | 3:02:45 AM | buy | $89 | $2,511.04 | 29.85 | 842.31 | 0.03544 | 0xd3...aea9 | |
| 09/04/2026 | 3:02:31 AM | buy | $99.18 | $2,510.93 | 33.26 | 842.15 | 0.0395 | 0xb6...5ef2 | |
| 09/04/2026 | 3:00:05 AM | buy | $104.51 | $2,507.45 | 35.09 | 841.98 | 0.04167 | 0x65...3609 | |
| 09/04/2026 | 2:59:40 AM | buy | $108.94 | $2,506.52 | 36.59 | 841.81 | 0.04346 | 0x42...c8d8 | |
| 09/04/2026 | 2:52:50 AM | buy | $87.19 | $2,502.65 | 29.32 | 841.65 | 0.03484 | 0xd5...2ebb | |
| 09/04/2026 | 1:30:52 AM | buy | $44.25 | $2,505.83 | 14.86 | 841.54 | 0.01765 | 0x78...4c79 | |
| 09/04/2026 | 1:30:30 AM | buy | $34.32 | $2,504.41 | 11.53 | 841.47 | 0.0137 | 0xb1...dfec | |
| 09/04/2026 | 1:28:59 AM | buy | $18.29 | $2,506.56 | 6.14 | 841.43 | 0.007298 | 0xea...7be3 | |
| 09/04/2026 | 1:28:42 AM | buy | $17.35 | $2,506.67 | 5.82 | 841.4 | 0.006923 | 0x97...a131 | |
| 09/04/2026 | 1:21:55 AM | buy | $87.02 | $2,509.59 | 29.17 | 841.32 | 0.03467 | 0x5c...57d9 | |
| 09/04/2026 | 1:21:01 AM | buy | $81.14 | $2,508.15 | 27.21 | 841.18 | 0.03235 | 0x80...cea8 | |
| 09/04/2026 | 1:20:48 AM | buy | $103.11 | $2,507.89 | 34.58 | 841.03 | 0.04111 | 0x14...7386 | |
| 09/04/2026 | 1:19:39 AM | buy | $103.66 | $2,506.44 | 34.77 | 840.86 | 0.04135 | 0x5f...e88f |