- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 438.41
- Pooled MGC:
- $321,037.63
ETH/MGC price stats on BNB Chain
As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.02. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,919.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,590,638.72. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,680,260.41. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,680,260.41.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 95 in the last 24 hours, 22 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $4,919.19 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 734.1, captured at 5:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,916.02 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:25:15 PM | buy | $2.61 | $1,916.02 | 1 | 734.1 | 0.001362 | 0x3c...1a9a | |
| 08/18/2026 | 4:49:32 PM | buy | $3.47 | $1,920.1 | 1.32 | 734.09 | 0.001807 | 0xee...acbb | |
| 08/18/2026 | 3:59:31 PM | buy | $101.84 | $1,916.99 | 38.99 | 734 | 0.05312 | 0x1b...2e5e | |
| 08/18/2026 | 3:55:14 PM | buy | $26.9 | $1,917.5 | 10.29 | 733.89 | 0.01402 | 0x08...c5f2 | |
| 08/18/2026 | 2:31:09 PM | buy | $31.88 | $1,922.19 | 12.17 | 733.84 | 0.01659 | 0x77...e13c | |
| 08/18/2026 | 2:31:08 PM | buy | $74.34 | $1,922.19 | 28.37 | 733.75 | 0.03867 | 0x5b...8993 | |
| 08/18/2026 | 2:31:07 PM | buy | $45.79 | $1,922.19 | 17.47 | 733.64 | 0.02382 | 0x1e...5c61 | |
| 08/18/2026 | 2:31:06 PM | buy | $10.66 | $1,921 | 4.07 | 733.57 | 0.00555 | 0x15...2eee | |
| 08/18/2026 | 2:31:07 PM | buy | $15.08 | $1,921 | 5.76 | 733.59 | 0.007852 | 0xbe...35d5 | |
| 08/18/2026 | 2:31:01 PM | buy | $20.94 | $1,921 | 7.99 | 733.54 | 0.0109 | 0x8d...7d3d | |
| 08/18/2026 | 2:30:24 PM | buy | $13.49 | $1,920.27 | 5.15 | 733.44 | 0.007026 | 0xc8...d4e5 | |
| 08/18/2026 | 2:30:25 PM | buy | $39.57 | $1,920.27 | 15.11 | 733.49 | 0.0206 | 0x97...4d3a | |
| 08/18/2026 | 2:30:21 PM | buy | $43.64 | $1,920.27 | 16.66 | 733.3 | 0.02272 | 0xd8...a329 | |
| 08/18/2026 | 2:30:21 PM | buy | $53.27 | $1,920.27 | 20.34 | 733.38 | 0.02774 | 0x8f...4271 | |
| 08/18/2026 | 2:30:21 PM | buy | $37.71 | $1,920.27 | 14.4 | 733.23 | 0.01963 | 0xea...09c4 | |
| 08/18/2026 | 2:29:22 PM | buy | $7.45 | $1,917.86 | 2.84 | 733.55 | 0.003885 | 0xd2...57e1 | |
| 08/18/2026 | 11:35:00 AM | buy | $2.69 | $1,904.34 | 1.03 | 733.18 | 0.001417 | 0xbd...da77 | |
| 08/18/2026 | 11:27:10 AM | buy | $6.67 | $1,905.46 | 2.56 | 733.17 | 0.003501 | 0xb0...6474 | |
| 08/18/2026 | 11:26:56 AM | buy | $42.1 | $1,905.31 | 16.2 | 733.13 | 0.02209 | 0x80...120c | |
| 08/18/2026 | 11:25:10 AM | buy | $10.93 | $1,905.22 | 4.2 | 733.08 | 0.005742 | 0x13...3c28 |