WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,962.89
Price
230.98 MGC
TVL
$3.03M
MKT CAP
$1.19B
5m
-0.02%
1h
0.57%
4h
0.62%
24h
0.35%
Share
TXNS
636
Buys
328
Sells
308
Volume
197K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
773.93
Pooled MGC:
$178,318.77

ETH/MGC price stats on BNB Chain

As of February 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,962.89. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $197,079.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,187,549,638.01. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,034,506.47. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,034,506.47.

The total transactions of ETH/MGC is 636 in the last 24 hours, 328 of which are buy transactions, and 308 are sales transactions.

ETH/MGC pool has a trading volume of $197,079.64 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 230.98, captured at 12:30 AM UTC.

The price of converting 1 ETH to USD is $1,962.89 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/20/202612:30:15 AMbuy$16.99$1,962.892230.980.008658
0xD86...93E9
0x05...6483
02/20/202612:29:54 AMbuy$44.45$1,963.085.23230.970.02264
0xF5d...5C15
0x19...5dbf
02/20/202612:29:02 AMbuy$185.74$1,963.1421.85230.930.09461
0x1e5...56Ff
0x12...2445
02/20/202612:28:43 AMbuy$78.77$1,962.839.26230.890.04013
0x790...8Dab
0xaf...773f
02/20/202612:26:44 AMbuy$41.4$1,963.284.86230.870.02108
0xEdd...54F0
0xba...11ef
02/20/202612:26:44 AMbuy$436.97$1,959.151.48230.80.223
0x6Fc...8a94
0xdc...62a0
02/20/202612:26:34 AMbuy$437.81$1,959.8351.53230.670.2233
0x75a...C27c
0xef...91ce
02/20/202612:26:25 AMbuy$91.48$1,956.9410.78230.590.04674
0x916...2F7F
0x04...a861
02/20/202612:26:24 AMbuy$56.57$1,956.946.66230.560.02891
0xefA...D59D
0x22...6f19
02/20/202612:26:23 AMbuy$55.84$1,956.946.57230.540.02853
0x5b2...c477
0xe1...f638
02/20/202612:26:23 AMbuy$22.68$1,956.942.67230.550.01159
0x5b2...c477
0xe1...f638
02/20/202612:17:11 AMbuy$4.5$1,956.430.5314230.530.002305
0xF8E...De5A
0x2a...c2e2
02/20/202612:15:12 AMbuy$81.47$1,956.29.59230.410.04165
0x456...404A
0x5b...84ac
02/20/202612:15:14 AMbuy$365.35$1,956.243.04230.470.1867
0x000...0486
0x90...7a86
02/20/202612:15:12 AMbuy$39.85$1,956.24.69230.390.02037
0x647...076e
0xc2...d4f2
02/20/202612:12:49 AMbuy$16.94$1,951.812230.380.008681
0xD86...93E9
0x71...f1fa
02/19/20269:59:36 PMsell$105.46$1,946.7712.41229.240.05417
0xb78...343F
0x79...747a
02/19/20269:56:57 PMbuy$52.19$1,947.716.17230.40.0268
0x6Bc...CEfD
0xf0...68fd
02/19/20269:50:56 PMsell$38.41$1,949.274.51229.250.0197
0xb78...343F
0x39...fff8
02/19/20269:38:59 PMbuy$1,022.12$1,950.39120.66230.250.524
0x9bF...2047
0xb6...7aaf