- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 499.5
- Pooled MGC:
- $274,267.68
ETH/MGC price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $305,509.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,540,157.96. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,540,157.96.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1064 in the last 24 hours, 436 of which are buy transactions, and 628 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $305,509.19 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 550.4, captured at 8:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:41:08 AM | buy | $169.52 | $3,547.91 | 26.29 | 550.4 | 0.04778 | 0x62...169e | |
| 12/11/2025 | 7:39:23 AM | buy | $111.46 | $3,547.91 | 17.28 | 550.24 | 0.03141 | 0x84...de49 | |
| 12/11/2025 | 7:39:23 AM | buy | $80.57 | $3,547.91 | 12.49 | 550.3 | 0.0227 | 0x4c...682d | |
| 12/11/2025 | 7:39:23 AM | buy | $22.34 | $3,547.91 | 3.46 | 550.34 | 0.006298 | 0x51...d09b | |
| 12/11/2025 | 7:39:23 AM | sell | $591.44 | $3,547.91 | 91.29 | 547.64 | 0.1667 | 0xc7...f82a | |
| 12/11/2025 | 7:35:03 AM | buy | $9.16 | $3,547.91 | 1.42 | 550.57 | 0.002582 | 0xbb...aaa4 | |
| 12/11/2025 | 7:33:18 AM | buy | $7.18 | $3,547.91 | 1.11 | 550.57 | 0.002026 | 0x26...6ba2 | |
| 12/11/2025 | 7:32:51 AM | buy | $120.78 | $3,547.91 | 18.74 | 550.5 | 0.03404 | 0x62...1add | |
| 12/11/2025 | 7:32:52 AM | buy | $44.2 | $3,547.91 | 6.86 | 550.55 | 0.01246 | 0x81...9942 | |
| 12/11/2025 | 7:31:52 AM | buy | $68.3 | $3,547.91 | 10.59 | 550.44 | 0.01925 | 0x4b...dbfd | |
| 12/11/2025 | 7:30:54 AM | buy | $47.71 | $3,547.91 | 7.4 | 550.41 | 0.01344 | 0xbc...74dc | |
| 12/11/2025 | 7:30:38 AM | buy | $56.24 | $3,547.91 | 8.72 | 550.37 | 0.01585 | 0xad...9dab | |
| 12/11/2025 | 7:30:31 AM | buy | $111.51 | $3,547.91 | 17.29 | 550.32 | 0.03143 | 0xbe...bad5 | |
| 12/11/2025 | 7:30:31 AM | buy | $111.54 | $3,547.91 | 17.29 | 550.25 | 0.03143 | 0xbe...bad5 | |
| 12/11/2025 | 7:30:31 AM | sell | $149.17 | $3,547.91 | 23.02 | 547.52 | 0.04204 | 0x80...93f8 | |
| 12/11/2025 | 7:30:31 AM | sell | $447.58 | $3,547.91 | 69.09 | 547.7 | 0.1261 | 0x80...93f8 | |
| 12/11/2025 | 7:29:09 AM | buy | $16.54 | $3,547.91 | 2.56 | 550.58 | 0.004664 | 0xe9...1030 | |
| 12/11/2025 | 7:29:09 AM | buy | $71.5 | $3,547.91 | 11.09 | 550.56 | 0.02015 | 0x04...f49b | |
| 12/11/2025 | 7:29:08 AM | sell | $575.74 | $3,547.91 | 88.89 | 547.81 | 0.1622 | 0xe9...0a93 | |
| 12/11/2025 | 7:29:08 AM | sell | $1,151.62 | $3,547.91 | 177.98 | 548.35 | 0.3245 | 0xe9...0a93 |