- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 487.49
- Pooled MGC:
- $280,057.65
ETH/MGC price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $118,672.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,455,326.47. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,455,326.47.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 383 in the last 24 hours, 180 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $118,672.04 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 575.76, captured at 6:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:24:11 PM | buy | $499.13 | $3,547.91 | 81 | 575.76 | 0.1406 | 0x7a...a3c6 | |
| 11/28/2025 | 6:24:11 PM | buy | $55.47 | $3,547.91 | 9 | 575.57 | 0.01563 | 0x7a...a3c6 | |
| 11/28/2025 | 6:13:26 PM | buy | $65.97 | $3,547.91 | 10.7 | 575.53 | 0.01859 | 0x2e...0988 | |
| 11/28/2025 | 6:13:18 PM | buy | $168.72 | $3,547.91 | 27.36 | 575.45 | 0.04755 | 0xb1...7571 | |
| 11/28/2025 | 6:13:17 PM | buy | $44.23 | $3,547.91 | 7.17 | 575.38 | 0.01246 | 0x29...3e10 | |
| 11/28/2025 | 6:12:56 PM | buy | $30.82 | $3,547.91 | 4.99 | 575.36 | 0.008688 | 0x79...2e07 | |
| 11/28/2025 | 6:12:40 PM | buy | $5.81 | $3,547.91 | 0.9426 | 575.35 | 0.001638 | 0x9c...9f82 | |
| 11/28/2025 | 6:08:43 PM | buy | $264.31 | $3,547.91 | 42.85 | 575.26 | 0.07449 | 0xcd...5cde | |
| 11/28/2025 | 6:07:29 PM | buy | $264.39 | $3,547.91 | 42.85 | 575.08 | 0.07452 | 0xaa...3815 | |
| 11/28/2025 | 5:48:30 PM | buy | $92.12 | $3,547.91 | 14.92 | 574.75 | 0.02596 | 0xcf...1039 | |
| 11/28/2025 | 5:48:31 PM | buy | $319.35 | $3,547.91 | 51.74 | 574.89 | 0.09001 | 0xab...e8dd | |
| 11/28/2025 | 5:45:11 PM | buy | $1,023.44 | $3,547.91 | 165.49 | 573.7 | 0.2884 | 0x61...1ecf | |
| 11/28/2025 | 5:45:10 PM | sell | $2,911.61 | $3,547.91 | 468.53 | 570.92 | 0.8206 | 0x2b...d665 | |
| 11/28/2025 | 5:45:11 PM | buy | $868.19 | $3,547.91 | 140.56 | 574.43 | 0.2447 | 0xd3...065d | |
| 11/28/2025 | 5:45:10 PM | buy | $807.02 | $3,547.91 | 130.35 | 573.09 | 0.2274 | 0xe1...7c13 | |
| 11/28/2025 | 5:45:10 PM | sell | $4,075.49 | $3,547.91 | 658.47 | 573.23 | 1.14 | 0x2b...d665 | |
| 11/28/2025 | 5:45:11 PM | buy | $160.11 | $3,547.91 | 25.9 | 574.09 | 0.04512 | 0x61...1ecf | |
| 11/28/2025 | 5:15:16 PM | buy | $2,357.99 | $3,547.91 | 383.26 | 576.67 | 0.6646 | 0x3d...c7e2 | |
| 11/28/2025 | 5:09:32 PM | buy | $102.28 | $3,547.91 | 16.6 | 575.85 | 0.02882 | 0x36...f63e | |
| 11/28/2025 | 5:09:02 PM | buy | $92.85 | $3,547.91 | 15.06 | 575.79 | 0.02617 | 0x9e...c1bc |