- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 455.17
- Pooled MGC:
- $309,025.22
ETH/MGC price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,868.61. ETH price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $14,005.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $943,650,012.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,702,271.06. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,702,271.06.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 354 in the last 24 hours, 47 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $14,005.51 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 677.25, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,868.61 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:17:20 PM | sell | $69.82 | $1,868.61 | 25.3 | 677.25 | 0.03736 | 0x57...1bdb | |
| 07/16/2026 | 5:17:18 PM | sell | $172.61 | $1,868.61 | 62.58 | 677.47 | 0.09237 | 0xef...9cd3 | |
| 07/16/2026 | 5:17:18 PM | sell | $88.75 | $1,868.61 | 32.18 | 677.68 | 0.04749 | 0x86...a333 | |
| 07/16/2026 | 5:17:19 PM | sell | $6.85 | $1,868.61 | 2.48 | 677.32 | 0.003665 | 0x5b...851c | |
| 07/16/2026 | 5:17:17 PM | sell | $126.83 | $1,868.61 | 46.01 | 677.85 | 0.06787 | 0x07...e458 | |
| 07/16/2026 | 5:17:16 PM | sell | $25.46 | $1,869.55 | 9.23 | 677.97 | 0.01361 | 0x40...c786 | |
| 07/16/2026 | 5:14:57 PM | sell | $41.54 | $1,869.93 | 15.06 | 678.02 | 0.02221 | 0xb9...57bd | |
| 07/16/2026 | 5:14:52 PM | sell | $5.78 | $1,869.74 | 2.09 | 678.06 | 0.003094 | 0xb9...9bd0 | |
| 07/16/2026 | 5:14:42 PM | sell | $18.86 | $1,869.65 | 6.84 | 678.08 | 0.01008 | 0x1b...482f | |
| 07/16/2026 | 5:14:39 PM | sell | $48.68 | $1,870.72 | 17.64 | 678.13 | 0.02602 | 0xeb...dc2e | |
| 07/16/2026 | 5:14:38 PM | sell | $33.44 | $1,870.72 | 12.12 | 678.2 | 0.01787 | 0x2b...4983 | |
| 07/16/2026 | 5:14:37 PM | sell | $9.53 | $1,871.76 | 3.45 | 678.11 | 0.005096 | 0x1b...5959 | |
| 07/16/2026 | 5:14:37 PM | sell | $43.94 | $1,871.76 | 15.92 | 678.2 | 0.02347 | 0x3b...b071 | |
| 07/16/2026 | 5:14:25 PM | sell | $41.03 | $1,871.99 | 14.87 | 678.34 | 0.02192 | 0xca...d7a9 | |
| 07/16/2026 | 5:14:21 PM | sell | $37.05 | $1,871.9 | 13.42 | 678.4 | 0.01979 | 0x7b...1c09 | |
| 07/16/2026 | 5:14:02 PM | sell | $2.44 | $1,872.63 | 0.8841 | 678.44 | 0.001303 | 0x43...ba1c | |
| 07/16/2026 | 5:12:04 PM | sell | $1.44 | $1,873.02 | 0.5243 | 678.44 | 0.0007728 | 0x3a...1eb8 | |
| 07/16/2026 | 5:12:07 PM | sell | $2.44 | $1,873.02 | 0.884 | 678.44 | 0.001302 | 0x16...2478 | |
| 07/16/2026 | 5:12:00 PM | sell | $3.1 | $1,873.02 | 1.12 | 678.45 | 0.001656 | 0xab...22cd | |
| 07/16/2026 | 5:11:28 PM | sell | $6.27 | $1,872.7 | 2.27 | 678.45 | 0.003351 | 0xc1...0ae0 |