WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,104.9
Price
231.4 MGC
TVL
$3.26M
MKT CAP
$1.27B
5m
0%
1h
-0.55%
4h
1.14%
24h
3.93%
Share
TXNS
705
Buys
382
Sells
323
Volume
143K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
772.17
Pooled MGC:
$179,050.53

ETH/MGC price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,104.9. ETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $143,231.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,273,470,323.50. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,261,855.71. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,261,855.71.

The total transactions of ETH/MGC is 705 in the last 24 hours, 382 of which are buy transactions, and 323 are sales transactions.

ETH/MGC pool has a trading volume of $143,231.54 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 231.4, captured at 3:37 AM UTC.

The price of converting 1 ETH to USD is $2,104.9 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/13/20262:53:38 AMsell$714.25$2,104.978.52231.40.3393
0x7c6...0575
0xc1...0fce
03/13/20262:53:38 AMsell$1,142.27$2,104.9125.71231.660.5426
0x7c6...0575
0xc1...0fce
03/13/20262:53:38 AMsell$285.66$2,104.931.46231.860.1357
0x7c6...0575
0xc1...0fce
03/13/20262:53:20 AMsell$146.49$2,105.7616.13231.930.06957
0x916...2F7F
0xd0...ab84
03/13/20262:53:16 AMsell$5.64$2,105.760.6214231.950.002679
0x58f...193c
0x8d...92af
03/13/20262:46:17 AMsell$395.68$2,106.2743.582320.1878
0x000...0486
0xc7...f735
03/13/20262:46:09 AMsell$20.98$2,107.632.31232.070.009957
0x5b2...c477
0x9a...d24e
03/13/20262:46:09 AMsell$61.08$2,107.636.72232.080.02898
0xDa2...6d5A
0x08...cccf
03/13/20262:46:09 AMsell$27.4$2,107.633.01232.060.013
0x5b2...c477
0x9a...d24e
03/13/20262:46:08 AMsell$159.27$2,109.3617.52232.110.0755
0x4FC...1910
0x64...a599
03/13/20262:46:07 AMsell$14.4$2,109.361.58232.140.006829
0x0C5...677C
0xd3...6ad5
03/13/20262:46:03 AMsell$53.12$2,109.365.84232.160.02518
0x70e...20dD
0x59...b19b
03/13/20262:46:03 AMsell$40.65$2,109.364.47232.150.01927
0x70e...20dD
0x59...b19b
03/13/20262:44:52 AMsell$4.55$2,109.090.5015232.170.00216
0x7AF...195b
0x6a...a33f
03/13/20262:44:50 AMsell$4.15$2,109.090.4569232.170.001967
0xbba...2402
0x36...66ef
03/13/20262:39:54 AMsell$5.22$2,110.010.5747232.170.002475
0x732...0423
0xae...5ef5
03/13/20262:38:47 AMsell$1.9$2,113.340.2089232.170.0008999
0x7AF...195b
0x38...b2b7
03/13/20262:37:31 AMsell$7.53$2,110.240.8295232.170.003572
0xd7b...C6C3
0x20...b98c
03/13/20262:37:31 AMsell$29.57$2,110.243.25232.180.01401
0x916...2F7F
0xde...0be1
03/13/20262:37:30 AMsell$52.43$2,110.245.77232.190.02485
0x111...6051
0x9a...85c5