Info about ETH-MGC pair
- Pooled ETH:
- 476.05
- Pooled MGC:
- $295,058.22
ETH/MGC price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,790.37. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $56,706.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,141,030.74. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,702,077.09. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,702,077.09.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 875 in the last 24 hours, 282 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $56,706.95 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 621.34, captured at 3:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.37 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:10:32 PM | buy | $7.07 | $1,790.37 | 2.45 | 621.34 | 0.003951 | 0xcd...1069 | |
| 06/04/2026 | 3:10:31 PM | buy | $4.13 | $1,790.37 | 1.43 | 621.33 | 0.00231 | 0x0f...1a1d | |
| 06/04/2026 | 3:07:25 PM | buy | $17.55 | $1,787.62 | 6.1 | 621.31 | 0.009818 | 0x0f...6750 | |
| 06/04/2026 | 3:07:23 PM | buy | $17.24 | $1,787.62 | 5.99 | 621.29 | 0.009644 | 0x57...59aa | |
| 06/04/2026 | 3:07:23 PM | buy | $10.42 | $1,787.62 | 3.62 | 621.27 | 0.005829 | 0x37...c93b | |
| 06/04/2026 | 3:07:22 PM | buy | $14.73 | $1,787.62 | 5.12 | 621.25 | 0.008243 | 0x73...57b1 | |
| 06/04/2026 | 3:07:22 PM | buy | $19.01 | $1,787.62 | 6.6 | 621.23 | 0.01063 | 0x0e...3e5b | |
| 06/04/2026 | 3:06:58 PM | buy | $6.42 | $1,786.33 | 2.23 | 621.21 | 0.003596 | 0xaf...b0ee | |
| 06/04/2026 | 3:06:50 PM | buy | $17.04 | $1,786.33 | 5.92 | 621.19 | 0.009541 | 0x71...a147 | |
| 06/04/2026 | 3:06:31 PM | buy | $25.6 | $1,783.05 | 8.91 | 621.16 | 0.01435 | 0xd5...9aec | |
| 06/04/2026 | 3:05:45 PM | buy | $34.9 | $1,779.25 | 12.18 | 621.11 | 0.01961 | 0x84...6689 | |
| 06/04/2026 | 2:48:55 PM | sell | $31.27 | $1,767.75 | 10.93 | 618.01 | 0.01769 | 0x0d...02c4 | |
| 06/04/2026 | 2:48:55 PM | sell | $19.44 | $1,767.75 | 6.79 | 618.05 | 0.011 | 0xe4...5ccc | |
| 06/04/2026 | 2:48:53 PM | sell | $34.65 | $1,767.75 | 12.11 | 618.09 | 0.0196 | 0xc6...fb57 | |
| 06/04/2026 | 2:48:53 PM | sell | $4.75 | $1,768.51 | 1.66 | 618.12 | 0.002687 | 0xc2...24c4 | |
| 06/04/2026 | 2:48:53 PM | sell | $73.33 | $1,768.51 | 25.63 | 618.17 | 0.04146 | 0xdb...1afd | |
| 06/04/2026 | 2:48:45 PM | sell | $12.73 | $1,768.45 | 4.45 | 618.3 | 0.007199 | 0x5c...f7a2 | |
| 06/04/2026 | 2:48:46 PM | sell | $41.93 | $1,768.45 | 14.66 | 618.26 | 0.02371 | 0x87...f35a | |
| 06/04/2026 | 2:48:40 PM | sell | $36.79 | $1,769 | 12.86 | 618.33 | 0.02079 | 0x50...287d | |
| 06/04/2026 | 2:48:37 PM | sell | $20.69 | $1,769 | 7.23 | 618.38 | 0.01169 | 0xa2...202d |