WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,697.82
Price
629.61 MGC
TVL
$1.6M
MKT CAP
$857.4M
5m
0%
1h
0%
4h
-0.29%
24h
-2.27%
Share
TXNS
407
Buys
210
Sells
197
Volume
14K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
473.05
Pooled MGC:
$297,101.76

ETH/MGC price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,697.82. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,768.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,399,947.50. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,604,549.58. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,604,549.58.

The total transactions of ETH/MGC is 407 in the last 24 hours, 210 of which are buy transactions, and 197 are sales transactions.

ETH/MGC pool has a trading volume of $13,768.65 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 629.61, captured at 9:41 AM UTC.

The price of converting 1 ETH to USD is $1,697.82 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/19/20266:52:51 AMbuy$11.54$1,697.824.27629.610.006797
0x49A...D063
0xd0...e249
06/19/20266:52:33 AMbuy$20.73$1,697.477.68629.580.01221
0x95c...9033
0xa5...02cd
06/19/20266:51:25 AMbuy$49.61$1,698.6118.38629.530.02921
0x456...404A
0x78...3074
06/19/20266:51:18 AMbuy$4.62$1,698.611.71629.490.002722
0x8f5...10CA
0x1e...5a64
06/19/20266:50:57 AMbuy$21.65$1,697.888.02629.470.01275
0x456...404A
0x27...5648
06/19/20266:50:26 AMbuy$20.33$1,697.827.53629.430.01197
0x456...404A
0xda...c338
06/19/20266:49:48 AMbuy$48.73$1,69818.06629.380.0287
0x456...404A
0xe3...053b
06/19/20266:46:44 AMbuy$1.7$1,698.070.6329629.340.001005
0x091...ac36
0xa4...2e79
06/19/20266:45:17 AMbuy$1.89$1,699.680.7003629.340.001112
0xA85...941D
0xbc...fd92
06/19/20266:45:12 AMbuy$22.96$1,699.878.5629.320.01351
0x456...404A
0x30...f2f6
06/19/20266:44:17 AMbuy$10.71$1,699.843.96629.290.0063
0xDf9...8a66
0xb9...e545
06/19/20266:44:12 AMbuy$39.16$1,699.8414.49629.250.02304
0x456...404A
0x1a...fdf1
06/19/20266:31:09 AMbuy$21.54$1,702.937.96629.20.01265
0x456...404A
0xba...d7bf
06/19/20266:30:38 AMbuy$13.1$1,702.934.84629.180.007696
0xaAe...226d
0x11...2e38
06/19/20266:30:20 AMbuy$70.04$1,701.8225.89629.060.04115
0x456...404A
0x87...95f7
06/19/20266:30:20 AMbuy$19.74$1,701.827.3629.130.0116
0xAF6...dA59
0x65...ca03
06/19/20266:30:20 AMbuy$13.64$1,701.825.04629.160.008015
0xAF6...dA59
0x65...ca03
06/19/20266:29:22 AMbuy$3.36$1,701.361.246290.001979
0x8f5...10CA
0xcc...ba95
06/19/20266:26:40 AMbuy$9.46$1,701.613.49628.990.005563
0xB5C...A78f
0xd9...0ed3
06/19/20266:26:08 AMbuy$7.69$1,701.032.84628.980.004524
0x8f5...10CA
0xe4...892e