- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 559.54
- Pooled MGC:
- $245,664.87
ETH/MGC price stats on BNB Chain
As of December 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $258,784.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,974,112.90. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,974,112.90.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 509 in the last 24 hours, 285 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $258,784.01 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 438.23, captured at 2:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:14:08 PM | sell | $1,315.44 | $3,547.91 | 162.48 | 438.23 | 0.3707 | 0x56...419c | |
| 12/26/2025 | 10:10:47 PM | sell | $60.42 | $3,547.91 | 7.46 | 438.53 | 0.01703 | 0x47...bc28 | |
| 12/26/2025 | 10:02:46 PM | sell | $60.44 | $3,547.91 | 7.47 | 438.56 | 0.01703 | 0x19...adcd | |
| 12/26/2025 | 10:02:15 PM | sell | $60.45 | $3,547.91 | 7.47 | 438.59 | 0.01704 | 0x42...7514 | |
| 12/26/2025 | 10:02:00 PM | sell | $60.46 | $3,547.91 | 7.47 | 438.61 | 0.01704 | 0x87...daf8 | |
| 12/26/2025 | 10:01:55 PM | sell | $60.46 | $3,547.91 | 7.47 | 438.64 | 0.01704 | 0xbe...5ad9 | |
| 12/26/2025 | 10:01:49 PM | sell | $60.46 | $3,547.91 | 7.47 | 438.67 | 0.01704 | 0x91...1ffd | |
| 12/26/2025 | 10:01:44 PM | sell | $60.46 | $3,547.91 | 7.47 | 438.69 | 0.01704 | 0xcd...899b | |
| 12/26/2025 | 10:01:39 PM | sell | $60.46 | $3,547.91 | 7.47 | 438.72 | 0.01704 | 0x40...dbe0 | |
| 12/26/2025 | 10:01:32 PM | sell | $60.47 | $3,547.91 | 7.47 | 438.75 | 0.01704 | 0x6e...ee7e | |
| 12/26/2025 | 10:01:13 PM | sell | $60.46 | $3,547.91 | 7.47 | 438.77 | 0.01704 | 0xce...dd41 | |
| 12/26/2025 | 10:01:08 PM | sell | $60.47 | $3,547.91 | 7.47 | 438.8 | 0.01704 | 0x9f...4f05 | |
| 12/26/2025 | 10:01:02 PM | sell | $60.47 | $3,547.91 | 7.48 | 438.83 | 0.01704 | 0xa0...4b52 | |
| 12/26/2025 | 10:00:56 PM | sell | $60.48 | $3,547.91 | 7.48 | 438.85 | 0.01704 | 0xa2...0419 | |
| 12/26/2025 | 10:00:50 PM | sell | $60.49 | $3,547.91 | 7.48 | 438.88 | 0.01704 | 0xcf...a675 | |
| 12/26/2025 | 10:00:49 PM | sell | $82.4 | $3,547.91 | 10.19 | 438.91 | 0.02322 | 0x67...c993 | |
| 12/26/2025 | 10:00:35 PM | sell | $241.96 | $3,547.91 | 29.93 | 438.98 | 0.06819 | 0xf3...fada | |
| 12/26/2025 | 10:00:23 PM | sell | $60.48 | $3,547.91 | 7.48 | 439.05 | 0.01704 | 0xbb...e71e | |
| 12/26/2025 | 10:00:16 PM | sell | $60.48 | $3,547.91 | 7.48 | 439.08 | 0.01704 | 0xe8...2f91 | |
| 12/26/2025 | 10:00:00 PM | sell | $60.48 | $3,547.91 | 7.48 | 439.1 | 0.01704 | 0xae...0c93 |