- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 429.35
- Pooled MGC:
- $316,460.15
ETH/MGC price stats on BNB Chain
As of November 13, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $147,162.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,050,351.98. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,050,351.98.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 728 in the last 24 hours, 375 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $147,162.56 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 735.26, captured at 11:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:18:38 AM | sell | $100.66 | $3,547.91 | 20.86 | 735.26 | 0.02837 | 0x32...8b49 | |
| 11/13/2025 | 11:03:19 AM | buy | $105.62 | $3,547.91 | 22 | 738.95 | 0.02977 | 0x5a...dac2 | |
| 11/13/2025 | 11:01:52 AM | sell | $0.7985 | $3,547.91 | 0.1654 | 735.21 | 0.000225 | 0xc7...9aa9 | |
| 11/13/2025 | 11:00:25 AM | sell | $0.9453 | $3,547.91 | 0.1958 | 735.21 | 0.0002664 | 0x6d...50ec | |
| 11/13/2025 | 10:23:57 AM | buy | $2,639.73 | $3,547.91 | 548.8 | 737.62 | 0.744 | 0xe6...6ef9 | |
| 11/13/2025 | 10:21:22 AM | buy | $41.83 | $3,547.91 | 8.68 | 736.32 | 0.01179 | 0x80...72d8 | |
| 11/13/2025 | 9:55:33 AM | sell | $8.16 | $3,547.91 | 1.68 | 732.63 | 0.002302 | 0x3b...7104 | |
| 11/13/2025 | 9:54:58 AM | sell | $7.54 | $3,547.91 | 1.55 | 732.63 | 0.002126 | 0x98...dfed | |
| 11/13/2025 | 9:53:17 AM | sell | $9.17 | $3,547.91 | 1.89 | 732.64 | 0.002586 | 0x36...15d6 | |
| 11/13/2025 | 9:48:32 AM | sell | $6.29 | $3,547.91 | 1.3 | 732.65 | 0.001774 | 0x4e...f887 | |
| 11/13/2025 | 9:45:29 AM | sell | $187.85 | $3,547.91 | 38.79 | 732.74 | 0.05294 | 0xc0...5132 | |
| 11/13/2025 | 9:44:32 AM | sell | $31.13 | $3,547.91 | 6.43 | 732.85 | 0.008776 | 0x7d...3a76 | |
| 11/13/2025 | 9:42:33 AM | sell | $263.2 | $3,547.91 | 54.37 | 732.99 | 0.07418 | 0x44...b345 | |
| 11/13/2025 | 9:42:06 AM | sell | $319.03 | $3,547.91 | 65.93 | 733.27 | 0.08992 | 0x6b...abe2 | |
| 11/13/2025 | 9:42:05 AM | sell | $73.79 | $3,547.91 | 15.25 | 733.46 | 0.0208 | 0x12...031c | |
| 11/13/2025 | 9:39:50 AM | sell | $347.56 | $3,547.91 | 71.87 | 733.66 | 0.09796 | 0x28...9279 | |
| 11/13/2025 | 9:38:38 AM | sell | $318.3 | $3,547.91 | 65.84 | 733.98 | 0.08971 | 0x0d...c320 | |
| 11/13/2025 | 9:38:36 AM | sell | $86.29 | $3,547.91 | 17.85 | 734.17 | 0.02432 | 0xa3...f6b7 | |
| 11/13/2025 | 9:38:14 AM | sell | $128.95 | $3,547.91 | 26.68 | 734.28 | 0.03634 | 0x2d...2986 | |
| 11/13/2025 | 9:38:00 AM | sell | $339.4 | $3,547.91 | 70.26 | 734.55 | 0.09566 | 0x63...9a9e |