- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 409.08
- Pooled MGC:
- $344,382.7
ETH/MGC price stats on BNB Chain
As of August 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,435.62. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $13,555.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,229,992,233.41. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,995,134.76. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,995,134.76.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 275 in the last 24 hours, 161 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,555.51 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 843.92, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,435.62 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:24:38 AM | buy | $13.5 | $2,435.62 | 4.67 | 843.92 | 0.005543 | 0x4c...0bef | |
| 08/29/2026 | 7:14:51 AM | buy | $176.01 | $2,434.64 | 61 | 843.76 | 0.07229 | 0x49...9c82 | |
| 08/29/2026 | 6:18:11 AM | buy | $5.75 | $2,433.63 | 1.99 | 843.61 | 0.002362 | 0x6e...76cc | |
| 08/29/2026 | 6:18:11 AM | buy | $107.7 | $2,433.63 | 37.33 | 843.51 | 0.04425 | 0x6e...76cc | |
| 08/29/2026 | 5:22:15 AM | buy | $58.98 | $2,440.56 | 20.38 | 843.37 | 0.02416 | 0x4a...2e5f | |
| 08/29/2026 | 4:44:42 AM | buy | $1.89 | $2,438.83 | 0.6559 | 843.32 | 0.0007778 | 0xf1...3c55 | |
| 08/29/2026 | 3:42:29 AM | buy | $11.7 | $2,437.96 | 4.05 | 843.31 | 0.004802 | 0x73...88a3 | |
| 08/29/2026 | 12:28:11 AM | buy | $0.6641 | $2,447.32 | 0.2289 | 843.72 | 0.0002713 | 0x7c...2a60 | |
| 08/29/2026 | 12:27:49 AM | buy | $4.87 | $2,447.35 | 1.67 | 843.29 | 0.00199 | 0x8a...16cc | |
| 08/29/2026 | 12:21:59 AM | buy | $20.32 | $2,447.09 | 7 | 843.27 | 0.008307 | 0x9d...cddd | |
| 08/29/2026 | 12:21:09 AM | buy | $4.72 | $2,445.54 | 1.63 | 843.25 | 0.001933 | 0xb5...94e6 | |
| 08/29/2026 | 12:07:55 AM | buy | $9.15 | $2,445.23 | 3.15 | 843.24 | 0.003745 | 0xbd...a6d0 | |
| 08/29/2026 | 12:07:56 AM | buy | $2.62 | $2,445.23 | 0.9046 | 843.25 | 0.001072 | 0xd6...1267 | |
| 08/29/2026 | 12:01:25 AM | buy | $3.61 | $2,444.2 | 1.24 | 843.22 | 0.001478 | 0xa1...0f1a | |
| 08/28/2026 | 11:41:15 PM | buy | $33.06 | $2,438.97 | 11.43 | 843.19 | 0.01355 | 0x11...0ab1 | |
| 08/28/2026 | 10:59:00 PM | buy | $3.74 | $2,442.4 | 1.29 | 843.16 | 0.001534 | 0xb3...e112 | |
| 08/28/2026 | 10:55:49 PM | buy | $2.85 | $2,442.54 | 0.9871 | 843.16 | 0.00117 | 0x1d...4f83 | |
| 08/28/2026 | 10:54:44 PM | buy | $23.09 | $2,442.04 | 7.97 | 843.14 | 0.009458 | 0x00...d71d | |
| 08/28/2026 | 10:48:40 PM | buy | $6.86 | $2,441.18 | 2.37 | 843.11 | 0.002812 | 0xa6...1a0c | |
| 08/28/2026 | 10:45:48 PM | buy | $3.35 | $2,440.95 | 1.15 | 843.1 | 0.001373 | 0x96...6704 |