Info about ETH-MGC pair
- Pooled ETH:
- 515.77
- Pooled MGC:
- $272,053.91
ETH/MGC price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,118.09. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $28,362.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,638,948.19. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,187,555.92. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,187,555.92.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 264 in the last 24 hours, 50 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $28,362.05 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 526.16, captured at 2:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,118.09 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:50:32 AM | sell | $49.46 | $2,117.83 | 12.28 | 526.12 | 0.02335 | 0x35...ad45 | |
| 05/18/2026 | 2:50:03 AM | sell | $32.11 | $2,118.09 | 7.97 | 526.16 | 0.01516 | 0x98...ed07 | |
| 05/18/2026 | 2:50:02 AM | sell | $57.98 | $2,118.06 | 14.4 | 526.21 | 0.02737 | 0x42...0225 | |
| 05/18/2026 | 2:50:01 AM | sell | $29.75 | $2,118.06 | 7.39 | 526.25 | 0.01404 | 0xb4...bcde | |
| 05/18/2026 | 2:49:57 AM | sell | $4 | $2,118.34 | 0.9957 | 526.26 | 0.001892 | 0x49...d1bc | |
| 05/18/2026 | 2:49:52 AM | sell | $12.3 | $2,118.34 | 3.05 | 526.27 | 0.005807 | 0x9b...6ca2 | |
| 05/18/2026 | 2:49:40 AM | sell | $16.19 | $2,118.43 | 4.02 | 526.29 | 0.007643 | 0xd1...0f0a | |
| 05/18/2026 | 2:49:40 AM | sell | $4.75 | $2,118.43 | 1.18 | 526.28 | 0.002243 | 0x99...2ac5 | |
| 05/18/2026 | 2:49:40 AM | sell | $1.83 | $2,118.43 | 0.4547 | 526.28 | 0.0008641 | 0xb6...d4ba | |
| 05/18/2026 | 2:49:40 AM | sell | $56.89 | $2,118.43 | 14.13 | 526.33 | 0.02685 | 0x46...e75a | |
| 05/18/2026 | 2:49:17 AM | sell | $4.23 | $2,118.63 | 1.05 | 526.37 | 0.001997 | 0x47...bc39 | |
| 05/18/2026 | 2:49:18 AM | sell | $12.02 | $2,118.63 | 2.98 | 526.36 | 0.005674 | 0x15...a84d | |
| 05/18/2026 | 2:49:15 AM | sell | $32.42 | $2,118.64 | 8.05 | 526.39 | 0.0153 | 0x91...d22c | |
| 05/18/2026 | 2:48:44 AM | sell | $60 | $2,119.49 | 14.9 | 526.43 | 0.02831 | 0x17...9bff | |
| 05/18/2026 | 2:02:11 AM | sell | $14.45 | $2,117.18 | 3.59 | 526.47 | 0.006828 | 0x7c...2446 | |
| 05/18/2026 | 2:00:05 AM | sell | $70.16 | $2,117.03 | 17.45 | 526.52 | 0.03314 | 0xb7...e7de | |
| 05/18/2026 | 2:00:06 AM | sell | $8.38 | $2,117.03 | 2.08 | 526.48 | 0.003959 | 0x12...ac40 | |
| 05/18/2026 | 2:00:00 AM | sell | $30.06 | $2,118.24 | 7.47 | 526.56 | 0.01419 | 0x69...84f5 | |
| 05/18/2026 | 1:53:15 AM | sell | $34.5 | $2,115.35 | 8.58 | 526.59 | 0.0163 | 0x22...157c | |
| 05/18/2026 | 1:52:23 AM | sell | $3.58 | $2,114.23 | 0.8927 | 526.61 | 0.001695 | 0xc1...3db0 |