WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,045.63
Price
223.54 MGC
TVL
$3.22M
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.22%
24h
0.06%
Share
TXNS
30
Buys
0
Sells
30
Volume
789
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
786.16
Pooled MGC:
$176,181.05

ETH/MGC price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,045.63. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $789.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,610,333.34. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,219,398.50. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,219,398.50.

The total transactions of ETH/MGC is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

ETH/MGC pool has a trading volume of $789.21 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 223.54, captured at 5:04 PM UTC.

The price of converting 1 ETH to USD is $2,045.63 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/04/20262:41:39 PMsell$4.95$2,045.630.5418223.540.002423
0x980...5A9E
0xd1...3eb7
04/04/20262:41:24 PMsell$40.27$2,045.84.4223.540.01968
0xf02...C1b9
0x9f...7b7b
04/04/20262:41:20 PMsell$53.31$2,045.85.82223.560.02606
0x456...404A
0x2a...856f
04/04/20261:05:46 PMsell$7.92$2,050.060.8647223.560.003867
0xf73...93FA
0xf1...8f30
04/04/202612:44:04 PMsell$54.15$2,048.465.91223.570.02643
0x456...404A
0x8a...43ed
04/04/202612:43:40 PMsell$32.78$2,048.983.57223.580.016
0xe1B...F434
0x7d...2d7c
04/04/202612:42:15 PMsell$2.79$2,050.110.3045223.590.001362
0x7AF...195b
0x2b...145e
04/04/20264:11:04 AMsell$58.41$2,050.66.36223.60.02848
0x5F9...6b18
0xbd...6249
04/04/20264:10:49 AMsell$58.4$2,050.66.36223.610.02848
0x5F9...6b18
0x50...d22c
04/04/20264:10:36 AMsell$58.4$2,050.66.37223.630.02848
0x5F9...6b18
0x96...2d50
04/04/20264:10:25 AMsell$58.7$2,050.326.4223.650.02863
0x5F9...6b18
0x88...7aaa
04/04/20264:01:41 AMsell$21.27$2,049.752.32223.660.01038
0x58f...193c
0xc7...4fae
04/04/20263:00:24 AMsell$5.76$2,050.070.6292223.660.002813
0x726...D225
0x3d...543a
04/04/20262:24:14 AMsell$3.19$2,048.430.349223.660.00156
0xC3f...FD1d
0x28...58e5
04/04/20261:34:49 AMsell$4.95$2,050.830.5407223.660.002417
0xB96...Cdfb
0x4d...5ca7
04/04/20261:31:21 AMsell$2.43$2,050.570.2656223.670.001187
0x43B...8548
0x22...9a18
04/04/20261:20:33 AMsell$23.34$2,051.142.54223.670.01138
0x9E5...fAEc
0x59...b44b
04/04/202612:12:32 AMsell$36.44$2,052.163.97223.680.01776
0x000...94BF
0x29...bfc7
04/03/20267:13:02 PMsell$3.9$2,046.640.4268223.680.001908
0x94C...589e
0xb6...48ae
04/03/20267:00:12 PMsell$5.47$2,049.610.5973223.680.00267
0xc58...C51F
0xc7...940e