- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 395.48
- Pooled MGC:
- $356,367.73
ETH/MGC price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,752.23. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $18,626.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,389,879,850.30. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,173,845.39. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,173,845.39.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 213 in the last 24 hours, 65 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $18,626.98 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 903.31, captured at 8:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,752.23 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:19:57 PM | buy | $41.13 | $2,752.23 | 13.5 | 903.31 | 0.01494 | 0xc0...f21c | |
| 09/22/2026 | 8:19:42 PM | buy | $69.26 | $2,752.23 | 22.73 | 903.22 | 0.02516 | 0x76...e24f | |
| 09/22/2026 | 8:19:35 PM | buy | $10.85 | $2,752.23 | 3.56 | 903.16 | 0.003943 | 0xab...0767 | |
| 09/22/2026 | 8:18:55 PM | buy | $41.9 | $2,750.33 | 13.76 | 903.11 | 0.01523 | 0xa9...bd39 | |
| 09/22/2026 | 8:18:26 PM | buy | $42.14 | $2,749.81 | 13.83 | 903.04 | 0.01532 | 0x43...fad4 | |
| 09/22/2026 | 4:32:59 PM | sell | $3.71 | $2,732.35 | 1.22 | 898.1 | 0.001359 | 0x68...6b6f | |
| 09/22/2026 | 4:20:21 PM | sell | $32.03 | $2,730.34 | 10.53 | 898.13 | 0.01173 | 0x2e...e4db | |
| 09/22/2026 | 4:18:20 PM | sell | $19.26 | $2,732.48 | 6.33 | 898.17 | 0.007049 | 0x97...4e41 | |
| 09/22/2026 | 4:13:56 PM | sell | $9.23 | $2,733.06 | 3.03 | 898.2 | 0.003378 | 0x47...1538 | |
| 09/22/2026 | 4:13:56 PM | sell | $10.84 | $2,733.06 | 3.56 | 898.21 | 0.003966 | 0x47...1538 | |
| 09/22/2026 | 4:13:56 PM | sell | $4.53 | $2,733.06 | 1.48 | 898.23 | 0.001658 | 0x47...1538 | |
| 09/22/2026 | 4:11:34 PM | sell | $19.34 | $2,732.94 | 6.35 | 898.25 | 0.007077 | 0x0e...0807 | |
| 09/22/2026 | 2:42:07 PM | sell | $72.74 | $2,722.23 | 24.02 | 898.94 | 0.02672 | - | 0xeb...26ab |
| 09/22/2026 | 2:42:26 PM | sell | $180.94 | $2,727.77 | 59.61 | 898.72 | 0.06633 | - | 0xac...ca43 |
| 09/22/2026 | 2:43:18 PM | sell | $188.08 | $2,727.77 | 61.94 | 898.42 | 0.06895 | - | 0x18...6876 |
| 09/22/2026 | 2:35:54 PM | sell | $30.26 | $2,722.64 | 9.99 | 899.34 | 0.01111 | 0x70...a46e | |
| 09/22/2026 | 2:35:46 PM | sell | $44.98 | $2,722.64 | 14.86 | 899.61 | 0.01652 | 0xa0...5353 | |
| 09/22/2026 | 2:35:57 PM | sell | $78.91 | $2,722.64 | 26.06 | 899.16 | 0.02898 | 0xf5...27cb | |
| 09/22/2026 | 2:35:57 PM | sell | $61 | $2,722.64 | 20.14 | 899.05 | 0.0224 | 0x6d...e66e | |
| 09/22/2026 | 2:35:54 PM | sell | $79.74 | $2,722.64 | 26.34 | 899.43 | 0.02929 | 0x70...a46e |