- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 491.34
- Pooled MGC:
- $278,314.79
ETH/MGC price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $209,790.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,482,222.73. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,482,222.73.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 760 in the last 24 hours, 449 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $209,790.89 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 567.82, captured at 1:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:06:13 AM | buy | $104.14 | $3,547.91 | 16.66 | 567.82 | 0.02935 | 0x2b...6234 | |
| 12/05/2025 | 12:24:35 AM | buy | $304.35 | $3,547.91 | 48.69 | 567.69 | 0.08578 | 0x91...8857 | |
| 12/05/2025 | 12:24:34 AM | buy | $12.59 | $3,547.91 | 2.01 | 567.58 | 0.00355 | 0xa3...e1e6 | |
| 12/05/2025 | 12:24:26 AM | buy | $309.85 | $3,547.91 | 49.56 | 567.48 | 0.08733 | 0xe7...39d8 | |
| 12/05/2025 | 12:24:23 AM | buy | $456.75 | $3,547.91 | 73.02 | 567.23 | 0.1287 | 0x95...db38 | |
| 12/05/2025 | 12:23:34 AM | buy | $266.14 | $3,547.91 | 42.53 | 566.99 | 0.07501 | 0xea...ed06 | |
| 12/05/2025 | 12:11:14 AM | buy | $25.95 | $3,547.91 | 4.14 | 566.9 | 0.007316 | 0x52...5eda | |
| 12/04/2025 | 10:34:38 PM | buy | $48.09 | $3,547.91 | 7.68 | 566.87 | 0.01355 | 0x17...6c0c | |
| 12/04/2025 | 10:34:37 PM | buy | $12.35 | $3,547.91 | 1.97 | 566.85 | 0.003482 | 0x08...b1c1 | |
| 12/04/2025 | 10:30:14 PM | buy | $48.26 | $3,547.91 | 7.71 | 566.83 | 0.0136 | 0x54...4761 | |
| 12/04/2025 | 9:56:55 PM | sell | $26.03 | $3,547.91 | 4.13 | 564 | 0.007338 | 0x78...0f73 | |
| 12/04/2025 | 9:56:42 PM | sell | $39.03 | $3,547.91 | 6.2 | 564.02 | 0.011 | 0x4a...2fab | |
| 12/04/2025 | 9:56:40 PM | sell | $6.31 | $3,547.91 | 1 | 564.08 | 0.00178 | 0x74...611b | |
| 12/04/2025 | 9:56:41 PM | sell | $75.18 | $3,547.91 | 11.95 | 564.05 | 0.02119 | 0xf7...413c | |
| 12/04/2025 | 9:55:55 PM | sell | $349.98 | $3,547.91 | 55.65 | 564.2 | 0.09864 | 0x6a...dca3 | |
| 12/04/2025 | 9:55:51 PM | sell | $112.46 | $3,547.91 | 17.88 | 564.35 | 0.03169 | 0xc4...39f0 | |
| 12/04/2025 | 9:55:24 PM | sell | $71.45 | $3,547.91 | 11.36 | 564.41 | 0.02013 | 0x8e...f0da | |
| 12/04/2025 | 9:55:21 PM | sell | $79.52 | $3,547.91 | 12.65 | 564.45 | 0.02241 | 0xf8...0bad | |
| 12/04/2025 | 9:29:19 PM | sell | $904.78 | $3,547.91 | 144.02 | 564.77 | 0.255 | 0x1d...d7f7 | |
| 12/04/2025 | 9:25:46 PM | sell | $5.87 | $3,547.91 | 0.935 | 565.07 | 0.001654 | 0xc6...df01 |