- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 453.88
- Pooled MGC:
- $309,950.77
ETH/MGC price stats on BNB Chain
As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,859.42. ETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,407.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,010,172.22. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,689,478.73. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,689,478.73.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 198 in the last 24 hours, 64 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $7,407.84 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 681.18, captured at 6:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,859.42 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:15:44 PM | sell | $15.4 | $1,859.42 | 5.64 | 681.18 | 0.008283 | 0x31...34d2 | |
| 07/24/2026 | 7:15:20 PM | sell | $36.28 | $1,858.44 | 13.29 | 681.22 | 0.01952 | 0x9d...8b2c | |
| 07/24/2026 | 7:15:17 PM | sell | $21.71 | $1,858.44 | 7.95 | 681.27 | 0.01168 | 0xb8...591f | |
| 07/24/2026 | 7:08:28 PM | sell | $22.06 | $1,859.27 | 8.08 | 681.3 | 0.01186 | 0x79...3565 | |
| 07/24/2026 | 3:40:24 PM | buy | $1.98 | $1,868.57 | 0.727 | 684.74 | 0.001061 | 0xfc...d3e9 | |
| 07/24/2026 | 3:40:22 PM | buy | $17.43 | $1,867.99 | 6.38 | 684.72 | 0.009331 | 0xbe...280d | |
| 07/24/2026 | 3:35:58 PM | buy | $17.62 | $1,867.02 | 6.46 | 684.69 | 0.009442 | 0xeb...190c | |
| 07/24/2026 | 3:16:11 PM | buy | $9.46 | $1,867.02 | 3.47 | 684.67 | 0.005071 | 0x8e...0d36 | |
| 07/24/2026 | 3:16:04 PM | buy | $13.98 | $1,865.47 | 5.13 | 684.65 | 0.007499 | 0xb8...6815 | |
| 07/24/2026 | 3:15:07 PM | buy | $17.69 | $1,864.43 | 6.49 | 684.63 | 0.009492 | 0x4f...39aa | |
| 07/24/2026 | 2:27:10 PM | buy | $104.8 | $1,854.41 | 38.68 | 684.53 | 0.05651 | 0xe7...1d61 | |
| 07/24/2026 | 2:26:44 PM | buy | $62.78 | $1,853.88 | 23.17 | 684.39 | 0.03386 | 0xa7...9a86 | |
| 07/24/2026 | 2:26:12 PM | buy | $81.19 | $1,854.39 | 29.96 | 684.27 | 0.04378 | 0x39...074f | |
| 07/24/2026 | 2:22:48 PM | buy | $85.49 | $1,854.25 | 31.54 | 684.14 | 0.0461 | 0x3d...3ab9 | |
| 07/24/2026 | 2:22:41 PM | buy | $70.36 | $1,853.55 | 25.96 | 684.01 | 0.03796 | 0x39...8a69 | |
| 07/24/2026 | 2:13:50 PM | buy | $31.66 | $1,857.77 | 11.65 | 683.93 | 0.01704 | 0x55...30a0 | |
| 07/24/2026 | 2:13:50 PM | buy | $1.38 | $1,857.77 | 0.5116 | 683.95 | 0.0007481 | 0x55...30a0 | |
| 07/24/2026 | 1:55:19 PM | sell | $17.72 | $1,848.95 | 6.52 | 680.5 | 0.009585 | 0x25...ac81 | |
| 07/24/2026 | 1:07:33 PM | sell | $59.31 | $1,860 | 21.7 | 680.56 | 0.03188 | 0x49...3498 | |
| 07/24/2026 | 1:07:33 PM | sell | $101.99 | $1,860 | 37.32 | 680.69 | 0.05483 | 0x36...0119 |