- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 778.01
- Pooled MGC:
- $177,380.38
ETH/MGC price stats on BNB Chain
As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.25. ETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $207,992.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,160,546,820.33. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,985,970.25. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,985,970.25.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 738 in the last 24 hours, 409 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $207,992.95 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 227.43, captured at 5:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.25 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:52:51 PM | sell | $62.83 | $1,918.25 | 7.44 | 227.43 | 0.03275 | 0x92...4626 | |
| 02/19/2026 | 5:52:51 PM | sell | $1,319.22 | $1,918.25 | 156.55 | 227.64 | 0.6877 | 0x92...4626 | |
| 02/19/2026 | 5:51:54 PM | sell | $44.41 | $1,919.66 | 5.27 | 227.92 | 0.02313 | 0xf5...577a | |
| 02/19/2026 | 5:51:55 PM | sell | $256.4 | $1,919.66 | 30.43 | 227.88 | 0.1335 | 0x5e...c262 | |
| 02/19/2026 | 5:51:43 PM | sell | $35.64 | $1,920.4 | 4.23 | 227.94 | 0.01855 | 0xce...0e22 | |
| 02/19/2026 | 5:44:57 PM | sell | $554.82 | $1,928.77 | 65.59 | 228.03 | 0.2876 | 0xe6...8b99 | |
| 02/19/2026 | 5:37:59 PM | sell | $207.01 | $1,927.17 | 24.5 | 228.14 | 0.1074 | 0x6f...3c44 | |
| 02/19/2026 | 5:37:59 PM | sell | $722.88 | $1,927.17 | 85.63 | 228.28 | 0.375 | 0x6f...3c44 | |
| 02/19/2026 | 5:32:01 PM | sell | $44.6 | $1,928.01 | 5.28 | 228.4 | 0.02313 | 0x88...2314 | |
| 02/19/2026 | 5:31:45 PM | sell | $3.11 | $1,928.1 | 0.3691 | 228.41 | 0.001616 | 0x92...710e | |
| 02/19/2026 | 5:28:29 PM | sell | $41.19 | $1,928.4 | 4.87 | 228.41 | 0.02136 | 0x5f...979e | |
| 02/19/2026 | 5:20:35 PM | buy | $138.61 | $1,939.88 | 16.4 | 229.55 | 0.07145 | 0x7a...8e66 | |
| 02/19/2026 | 5:20:09 PM | buy | $138.86 | $1,941.38 | 16.41 | 229.5 | 0.07152 | 0xff...830c | |
| 02/19/2026 | 5:20:05 PM | buy | $184.84 | $1,941.38 | 21.84 | 229.45 | 0.09521 | 0x9a...945c | |
| 02/19/2026 | 5:19:36 PM | buy | $342.7 | $1,941.52 | 40.48 | 229.37 | 0.1765 | 0x1d...e3ad | |
| 02/19/2026 | 5:19:35 PM | buy | $89.66 | $1,941.52 | 10.58 | 229.27 | 0.04618 | 0xac...cce1 | |
| 02/19/2026 | 5:19:35 PM | buy | $61.14 | $1,941.52 | 7.22 | 229.29 | 0.03149 | 0xac...cce1 | |
| 02/19/2026 | 5:19:35 PM | buy | $13.77 | $1,941.52 | 1.62 | 229.28 | 0.007094 | 0xac...cce1 | |
| 02/19/2026 | 5:19:35 PM | buy | $756.62 | $1,941.52 | 89.29 | 229.14 | 0.3897 | 0xac...cce1 | |
| 02/19/2026 | 5:19:35 PM | sell | $1,687.59 | $1,941.52 | 198.3 | 228.13 | 0.8692 | 0x7c...b0ff |