- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 438.7
- Pooled MGC:
- $320,813.34
ETH/MGC price stats on BNB Chain
As of August 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.8. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,451.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,289,737.37. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,650,484.87. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,650,484.87.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 71 in the last 24 hours, 6 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $6,451.18 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 729.49, captured at 2:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.8 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 1:40:01 AM | sell | $48.74 | $1,877.8 | 18.93 | 729.49 | 0.02595 | 0xe2...1997 | |
| 08/16/2026 | 1:39:49 AM | sell | $53.78 | $1,877.78 | 20.89 | 729.58 | 0.02864 | 0xf8...16e6 | |
| 08/16/2026 | 1:39:47 AM | sell | $32.1 | $1,878.65 | 12.46 | 729.65 | 0.01708 | 0xa3...9c85 | |
| 08/16/2026 | 1:39:40 AM | sell | $38.5 | $1,879.39 | 14.95 | 729.71 | 0.02048 | 0xb5...3a6e | |
| 08/16/2026 | 1:39:39 AM | sell | $37.02 | $1,879.39 | 14.37 | 729.78 | 0.0197 | 0xe1...55ce | |
| 08/16/2026 | 1:39:35 AM | sell | $18.22 | $1,879.36 | 7.07 | 729.83 | 0.009697 | 0x96...a6ee | |
| 08/16/2026 | 1:38:52 AM | sell | $13.9 | $1,880.13 | 5.39 | 729.95 | 0.007396 | 0x1c...29d7 | |
| 08/16/2026 | 1:38:53 AM | sell | $53.62 | $1,880.13 | 20.81 | 729.89 | 0.02852 | 0xa1...70a2 | |
| 08/16/2026 | 1:32:46 AM | sell | $1.52 | $1,880.37 | 0.5927 | 729.97 | 0.0008119 | 0x87...64c4 | |
| 08/16/2026 | 1:32:26 AM | sell | $17.69 | $1,880.03 | 6.87 | 729.98 | 0.009411 | 0x94...9a80 | |
| 08/16/2026 | 1:27:42 AM | sell | $13.21 | $1,880.62 | 5.12 | 730.01 | 0.007026 | 0xb7...819c | |
| 08/16/2026 | 1:18:06 AM | sell | $0.1989 | $1,880.97 | 0.07723 | 730.02 | 0.0001057 | 0xac...a6da | |
| 08/16/2026 | 1:11:08 AM | sell | $6.75 | $1,880.62 | 2.62 | 730.03 | 0.00359 | 0xb3...8694 | |
| 08/16/2026 | 1:11:02 AM | sell | $12.25 | $1,880.33 | 4.75 | 730.05 | 0.006518 | 0xc4...cf94 | |
| 08/15/2026 | 6:19:35 PM | sell | $1.52 | $1,883.12 | 0.5915 | 730.06 | 0.0008102 | 0xcc...10f2 | |
| 08/15/2026 | 6:18:33 PM | sell | $0.2138 | $1,883.49 | 0.08286 | 729.69 | 0.0001135 | 0xc1...9b27 | |
| 08/15/2026 | 6:18:07 PM | sell | $0.1169 | $1,883.3 | 0.0453 | 729.69 | 0.00006208 | 0x79...4020 | |
| 08/15/2026 | 5:30:34 PM | sell | $4.19 | $1,883.43 | 1.62 | 730.06 | 0.002225 | 0x46...fe6a | |
| 08/15/2026 | 5:23:45 PM | sell | $7.69 | $1,884 | 2.98 | 730.07 | 0.004084 | 0xef...031d | |
| 08/15/2026 | 4:56:06 PM | sell | $45.41 | $1,884.61 | 17.59 | 730.12 | 0.02409 | 0x05...83f2 |