WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,832.46
Price
899.8 MGC
TVL
$1.45M
MKT CAP
$925.4M
5m
0%
1h
0%
4h
2.69%
24h
-1.67%
Share
TXNS
695
Buys
202
Sells
493
Volume
26K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
396.52
Pooled MGC:
$355,958.48

ETH/MGC price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,832.46. ETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $26,069.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $925,396,395.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,453,003.21. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,453,003.21.

The total transactions of ETH/MGC is 695 in the last 24 hours, 202 of which are buy transactions, and 493 are sales transactions.

ETH/MGC pool has a trading volume of $26,069.84 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 899.8, captured at 2:53 PM UTC.

The price of converting 1 ETH to USD is $1,832.46 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/15/202611:28:36 AMbuy$104.56$1,832.4651.34899.80.05706
0x023...7793
0x91...132a
11/15/202611:25:23 AMbuy$0.2856$1,833.520.1401899.670.0001557
0xd55...9Ce8
0xb7...2f15
11/15/202611:25:23 AMbuy$0.2892$1,833.520.1419899.670.0001577
0x8dC...8949
0xc0...f25b
11/15/202611:25:23 AMbuy$0.3034$1,833.520.1488899.670.0001654
0xD44...646f
0x61...e80c
11/15/202611:25:23 AMbuy$0.2979$1,833.520.1461899.670.0001624
0x6F5...9E54
0x1e...67b2
11/15/20269:12:06 AMbuy$5.93$1,842.112.89899.310.003223
0x1D3...B6f1
0x38...c9b6
11/15/20269:12:04 AMbuy$28.25$1,842.1113.79899.250.01533
0xF0C...B2e8
0x0d...4af5
11/15/20269:12:04 AMbuy$7.54$1,842.113.68899.290.004094
0xf3e...e313
0x3e...873c
11/15/20269:11:45 AMbuy$41.09$1,842.1120.05899.010.0223
0xf81...0BF4
0x9d...a699
11/15/20269:12:04 AMbuy$33.4$1,842.1116.3899.170.01813
0xF0C...B2e8
0x0d...4af5
11/15/20269:12:03 AMbuy$29.52$1,842.1114.41899.090.01602
0xa00...238f
0xca...cad9
11/15/20269:11:17 AMbuy$35.98$1,841.1717.55898.440.01954
0xeB2...0698
0xe3...09d4
11/15/20269:11:37 AMbuy$5.33$1,841.172.6898.950.002896
0x33e...b735
0xb7...aea9
11/15/20269:11:21 AMbuy$17.28$1,841.178.43898.780.009386
0x95E...01b3
0x3f...3102
11/15/20269:11:37 AMbuy$50.46$1,841.1724.63898.880.0274
0x33e...b735
0xb7...aea9
11/15/20269:11:20 AMbuy$47.19$1,841.1723.03898.70.02563
0x7DD...1EAf
0x5a...f591
11/15/20269:11:18 AMbuy$35.5$1,841.1717.33898.60.01928
0x2e5...Ce5D
0xcf...0192
11/15/20269:11:17 AMbuy$18.17$1,841.178.86898.340.009872
0x666...d758
0x36...8f30
11/15/20269:11:17 AMbuy$15.65$1,841.177.63898.380.008503
0x666...9cE8
0x01...78c9
11/15/20269:11:17 AMbuy$27.07$1,841.1713.21898.520.0147
0xeB2...0698
0xe3...09d4