WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,333.76
Price
948.39 MGC
TVL
$1.8M
MKT CAP
$1.18B
5m
0%
1h
0.04%
4h
1.20%
24h
3.06%
Share
TXNS
260
Buys
212
Sells
48
Volume
13K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
386.16
Pooled MGC:
$365,323.08

ETH/MGC price stats on BNB Chain

As of November 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,333.76. ETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $12,515.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,552,476.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,800,098.21. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,800,098.21.

The total transactions of ETH/MGC is 260 in the last 24 hours, 212 of which are buy transactions, and 48 are sales transactions.

ETH/MGC pool has a trading volume of $12,515.07 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 948.39, captured at 12:09 PM UTC.

The price of converting 1 ETH to USD is $2,333.76 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/04/202611:29:07 AMbuy$10.41$2,333.764.23948.390.004464
0xa5A...BBE2
0x60...e392
11/04/202611:22:56 AMbuy$57.94$2,33423.54948.310.02482
0xe95...0bAD
0x36...0c05
11/04/202611:22:20 AMbuy$19.4$2,333.437.88948.230.008315
0xe95...0bAD
0x98...2d9f
11/04/202611:21:50 AMbuy$36.72$2,332.6214.92948.170.01574
0x64f...1085
0x73...ee80
11/04/202611:18:50 AMbuy$15.56$2,332.486.32948.120.006671
0x92F...5347
0xf2...9b83
11/04/202611:17:11 AMbuy$27.51$2,331.8411.18948.070.0118
0xe95...0bAD
0x44...180d
11/04/202611:16:40 AMbuy$36.88$2,332.0914.99948.010.01581
0xE59...C09a
0xe6...ad6c
11/04/202611:14:02 AMbuy$35.78$2,332.3914.54947.930.01534
0xe32...59a9
0x4e...06e8
11/04/202611:13:54 AMbuy$55.22$2,332.6922.44947.830.02367
0x2b2...F9be
0xfd...202e
11/04/202611:13:41 AMbuy$34.41$2,332.6913.98947.740.01475
0x498...0f83
0x2c...b9e4
11/04/202611:11:52 AMbuy$12.77$2,332.845.19947.690.005477
0xeE9...4bf4
0xf3...6922
11/04/20269:22:35 AMsell$4.13$2,316.721.68942.950.001783
0xeE9...4bf4
0x4e...1b47
11/04/20268:50:06 AMbuy$293.24$2,327.11119.14945.520.126
0xFaA...9080
0xd3...6f3b
11/04/20268:50:06 AMbuy$439.08$2,327.11178.72947.220.1886
0xFaA...9080
0xd3...6f3b
11/04/20268:50:06 AMbuy$439.51$2,327.11178.72946.290.1888
0xFaA...9080
0xd3...6f3b
11/04/20268:38:02 AMbuy$36.54$2,328.1214.83945.180.01569
0xCD8...AC85
0xbc...db48
11/04/20268:38:02 AMbuy$15.04$2,328.126.1945.120.006462
0xCD8...AC85
0xbc...db48
11/04/20268:37:57 AMbuy$37.31$2,325.2515.16944.990.01604
0x1d9...dE60
0xc9...a419
11/04/20268:38:00 AMbuy$37.09$2,325.2515.07945.070.01595
0x27a...e890
0x1c...072f
11/04/20268:36:57 AMbuy$48.58$2,326.5819.73944.90.02088
0x1D3...B6f1
0x0a...5af4