WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,676.86
Price
905.21 MGC
TVL
$2.11M
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0.69%
24h
4.18%
Share
TXNS
379
Buys
264
Sells
115
Volume
21K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
395.05
Pooled MGC:
$356,725.77

ETH/MGC price stats on BNB Chain

As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,676.86. ETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $21,156.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,819,294.35. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,109,887.52. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,109,887.52.

The total transactions of ETH/MGC is 379 in the last 24 hours, 264 of which are buy transactions, and 115 are sales transactions.

ETH/MGC pool has a trading volume of $21,156.95 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 905.21, captured at 6:49 AM UTC.

The price of converting 1 ETH to USD is $2,676.86 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
09/21/20266:23:41 AMbuy$42.84$2,676.8614.48905.210.0160x6b...8e66
09/21/20266:23:40 AMbuy$34.6$2,676.8611.7905.140.012920x8b...af02
09/21/20266:23:39 AMbuy$41.52$2,676.8614.04905.080.015510x6d...40f8
09/21/20266:23:31 AMbuy$10.38$2,676.553.51905.030.0038790x8f...5527
09/21/20266:23:30 AMbuy$19.1$2,676.556.45905.010.0071360xa8...3662
09/21/20265:20:52 AMbuy$9.06$2,663.783.07904.980.0034020xd8...346e
09/21/20265:19:51 AMbuy$15.83$2,664.955.37904.960.0059430x8b...f958
09/21/20265:19:13 AMbuy$42.63$2,665.3614.47904.910.015990xa9...51e5
09/21/20265:17:06 AMbuy$12.81$2,663.414.35904.860.004810xde...d40c
09/21/20265:16:04 AMbuy$40.94$2,660.7813.92904.820.015380xc0...eaf4
09/21/20265:06:40 AMbuy$9.44$2,662.893.2904.770.0035460xc1...fbac
09/21/20265:06:25 AMbuy$41.31$2,662.8914.03904.730.015510xec...0613
09/21/20265:04:42 AMbuy$41.17$2,662.8213.98904.660.015460xef...ca88
09/21/20265:03:49 AMbuy$21$2,663.237.13904.610.0078860x4e...bb46
09/21/20265:00:27 AMbuy$88.3$2,662.9529.99904.510.033160xb7...425c
09/21/20264:54:37 AMbuy$33.41$2,666.4211.33904.410.012530xac...5e3a
09/21/20263:31:25 AMbuy$41.8$2,671.8114.15904.340.015640xc4...ea2f
09/21/20262:40:28 AMsell$72.79$2,659.4624.63900.010.027370xd3...741a
09/21/20262:40:29 AMsell$94.84$2,659.4632.09899.870.035660xa3...6715
09/21/20262:40:20 AMsell$62.71$2,659.4621.22900.130.023580x33...5f67