- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 487.42
- Pooled MGC:
- $280,099.48
ETH/MGC price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $103,422.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,462,738.43. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,462,738.43.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 357 in the last 24 hours, 179 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $103,422.43 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 573.3, captured at 1:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:07:00 PM | sell | $249.91 | $3,547.91 | 40.38 | 573.3 | 0.07044 | 0x2a...756f | |
| 11/28/2025 | 10:17:00 PM | sell | $231.67 | $3,547.91 | 37.44 | 573.46 | 0.0653 | 0x2d...5aa8 | |
| 11/28/2025 | 10:16:59 PM | sell | $79.41 | $3,547.91 | 12.83 | 573.56 | 0.02238 | 0xeb...1e2b | |
| 11/28/2025 | 10:15:52 PM | sell | $4.4 | $3,547.91 | 0.7128 | 573.59 | 0.001242 | 0xc5...e4a9 | |
| 11/28/2025 | 10:15:47 PM | sell | $2.74 | $3,547.91 | 0.4443 | 573.59 | 0.0007746 | 0x1b...18c4 | |
| 11/28/2025 | 10:15:47 PM | sell | $10.77 | $3,547.91 | 1.74 | 573.6 | 0.003035 | 0x6a...cdf5 | |
| 11/28/2025 | 10:15:44 PM | sell | $10.12 | $3,547.91 | 1.63 | 573.6 | 0.002854 | 0x8e...17c7 | |
| 11/28/2025 | 10:15:39 PM | sell | $7.23 | $3,547.91 | 1.16 | 573.61 | 0.002039 | 0xb7...754d | |
| 11/28/2025 | 10:15:32 PM | sell | $42.47 | $3,547.91 | 6.86 | 573.62 | 0.01197 | 0x3c...861c | |
| 11/28/2025 | 10:15:12 PM | sell | $12.41 | $3,547.91 | 2 | 573.64 | 0.003498 | 0x1d...b767 | |
| 11/28/2025 | 10:15:08 PM | sell | $12.39 | $3,547.91 | 2 | 573.65 | 0.003493 | 0xfe...d2ab | |
| 11/28/2025 | 10:15:05 PM | sell | $118.86 | $3,547.91 | 19.22 | 573.69 | 0.0335 | 0x6b...b4fc | |
| 11/28/2025 | 10:15:04 PM | sell | $72.78 | $3,547.91 | 11.77 | 573.76 | 0.02051 | 0xc9...3417 | |
| 11/28/2025 | 10:15:04 PM | sell | $116.35 | $3,547.91 | 18.81 | 573.82 | 0.03279 | 0x9d...ed6f | |
| 11/28/2025 | 10:04:17 PM | sell | $5.82 | $3,547.91 | 0.9415 | 573.86 | 0.00164 | 0x77...a199 | |
| 11/28/2025 | 10:03:38 PM | sell | $6 | $3,547.91 | 0.9708 | 573.87 | 0.001691 | 0x0f...fbab | |
| 11/28/2025 | 10:03:11 PM | sell | $42.06 | $3,547.91 | 6.8 | 573.88 | 0.01185 | 0x04...cd51 | |
| 11/28/2025 | 10:03:08 PM | sell | $61.52 | $3,547.91 | 9.95 | 573.92 | 0.01734 | 0xdd...23c1 | |
| 11/28/2025 | 10:02:55 PM | sell | $12.39 | $3,547.91 | 2 | 573.94 | 0.003492 | 0xe8...6d54 | |
| 11/28/2025 | 10:02:51 PM | sell | $32.74 | $3,547.91 | 5.29 | 573.96 | 0.009229 | 0xc3...89ea |