- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 484.22
- Pooled MGC:
- $289,972.15
ETH/MGC price stats on BNB Chain
As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,005.94. ETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $9,951.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,013,001,806.97. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,942,379.68. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,942,379.68.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 242 in the last 24 hours, 44 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $9,951.04 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 597.36, captured at 7:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,005.94 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:41:32 PM | sell | $44.56 | $2,005.94 | 13.27 | 597.36 | 0.02221 | 0xc6...3386 | |
| 05/31/2026 | 5:41:32 PM | sell | $35.03 | $2,005.94 | 10.43 | 597.41 | 0.01746 | 0x8a...496b | |
| 05/31/2026 | 5:41:30 PM | sell | $18.36 | $2,005.68 | 5.46 | 597.45 | 0.009155 | 0x48...4fd9 | |
| 05/31/2026 | 5:41:28 PM | sell | $68.66 | $2,005.68 | 20.45 | 597.5 | 0.03423 | 0x66...5ad6 | |
| 05/31/2026 | 5:41:22 PM | sell | $54.8 | $2,005.68 | 16.32 | 597.58 | 0.02732 | 0x96...441b | |
| 05/31/2026 | 5:40:53 PM | sell | $51.63 | $2,005.64 | 15.38 | 597.64 | 0.02574 | 0xdb...76f6 | |
| 05/31/2026 | 5:11:30 PM | sell | $10.25 | $1,999.73 | 3.06 | 597.69 | 0.005127 | 0xd9...ad07 | |
| 05/31/2026 | 5:11:32 PM | sell | $11.81 | $1,999.73 | 3.53 | 597.68 | 0.005907 | 0xf6...7be8 | |
| 05/31/2026 | 5:11:07 PM | sell | $14.76 | $1,999.39 | 4.41 | 597.89 | 0.007384 | 0x26...6e60 | |
| 05/31/2026 | 5:11:09 PM | sell | $42.69 | $1,999.39 | 12.76 | 597.73 | 0.02135 | 0x2e...d898 | |
| 05/31/2026 | 5:11:08 PM | sell | $101.25 | $1,999.39 | 30.27 | 597.82 | 0.05064 | 0x6d...b601 | |
| 05/31/2026 | 5:11:06 PM | sell | $18.26 | $1,999.39 | 5.46 | 597.91 | 0.009133 | 0x40...ebb0 | |
| 05/31/2026 | 5:10:54 PM | sell | $9.49 | $1,998.88 | 2.84 | 597.92 | 0.00475 | 0x88...c720 | |
| 05/31/2026 | 5:10:10 PM | sell | $93.82 | $2,000.95 | 28.04 | 598.05 | 0.04689 | 0xae...274f | |
| 05/31/2026 | 5:10:14 PM | sell | $30.94 | $2,000.95 | 9.24 | 597.98 | 0.01546 | 0x39...7869 | |
| 05/31/2026 | 5:10:14 PM | sell | $22.84 | $2,000.95 | 6.82 | 597.94 | 0.01141 | 0xe6...58b1 | |
| 05/31/2026 | 5:09:52 PM | sell | $42.93 | $2,001.7 | 12.82 | 598.14 | 0.02144 | 0x69...47f1 | |
| 05/31/2026 | 5:08:04 PM | sell | $12.8 | $1,999.94 | 3.82 | 598.18 | 0.0064 | 0x69...cf40 | |
| 05/31/2026 | 5:08:14 PM | sell | $7.28 | $1,999.94 | 2.17 | 598.17 | 0.003641 | 0x9a...7dbd | |
| 05/31/2026 | 5:07:59 PM | sell | $43.57 | $2,000.46 | 13.03 | 598.22 | 0.02178 | 0xd1...c2c1 |