WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,790.37
Price
621.34 MGC
TVL
$1.7M
MKT CAP
$904.1M
5m
0%
1h
0.65%
4h
2.24%
24h
-3.40%
Share
TXNS
875
Buys
282
Sells
593
Volume
57K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
476.05
Pooled MGC:
$295,058.22

ETH/MGC price stats on BNB Chain

As of June 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,790.37. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $56,706.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,141,030.74. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,702,077.09. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,702,077.09.

The total transactions of ETH/MGC is 875 in the last 24 hours, 282 of which are buy transactions, and 593 are sales transactions.

ETH/MGC pool has a trading volume of $56,706.95 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 621.34, captured at 3:18 PM UTC.

The price of converting 1 ETH to USD is $1,790.37 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/04/20263:10:32 PMbuy$7.07$1,790.372.45621.340.003951
0xf9c...2314
0xcd...1069
06/04/20263:10:31 PMbuy$4.13$1,790.371.43621.330.00231
0xe21...Ea74
0x0f...1a1d
06/04/20263:07:25 PMbuy$17.55$1,787.626.1621.310.009818
0xAF6...dA59
0x0f...6750
06/04/20263:07:23 PMbuy$17.24$1,787.625.99621.290.009644
0x07c...4A0A
0x57...59aa
06/04/20263:07:23 PMbuy$10.42$1,787.623.62621.270.005829
0x17E...be5e
0x37...c93b
06/04/20263:07:22 PMbuy$14.73$1,787.625.12621.250.008243
0x6f5...1a36
0x73...57b1
06/04/20263:07:22 PMbuy$19.01$1,787.626.6621.230.01063
0x5b2...c477
0x0e...3e5b
06/04/20263:06:58 PMbuy$6.42$1,786.332.23621.210.003596
0x58f...193c
0xaf...b0ee
06/04/20263:06:50 PMbuy$17.04$1,786.335.92621.190.009541
0xF73...4E14
0x71...a147
06/04/20263:06:31 PMbuy$25.6$1,783.058.91621.160.01435
0x999...49b0
0xd5...9aec
06/04/20263:05:45 PMbuy$34.9$1,779.2512.18621.110.01961
0x222...5D77
0x84...6689
06/04/20262:48:55 PMsell$31.27$1,767.7510.93618.010.01769
0xE35...6fd2
0x0d...02c4
06/04/20262:48:55 PMsell$19.44$1,767.756.79618.050.011
0x456...404A
0xe4...5ccc
06/04/20262:48:53 PMsell$34.65$1,767.7512.11618.090.0196
0x456...404A
0xc6...fb57
06/04/20262:48:53 PMsell$4.75$1,768.511.66618.120.002687
0x150...8864
0xc2...24c4
06/04/20262:48:53 PMsell$73.33$1,768.5125.63618.170.04146
0x456...404A
0xdb...1afd
06/04/20262:48:45 PMsell$12.73$1,768.454.45618.30.007199
0x58f...193c
0x5c...f7a2
06/04/20262:48:46 PMsell$41.93$1,768.4514.66618.260.02371
0x456...404A
0x87...f35a
06/04/20262:48:40 PMsell$36.79$1,76912.86618.330.02079
0x456...404A
0x50...287d
06/04/20262:48:37 PMsell$20.69$1,7697.23618.380.01169
0x596...E083
0xa2...202d