- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 788.34
- Pooled MGC:
- $175,586.84
ETH/MGC price stats on BNB Chain
As of March 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,059.75. ETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $147,316.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,246,150,560.73. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,253,301.47. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,253,301.47.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 615 in the last 24 hours, 335 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $147,316.16 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 222.3, captured at 6:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,059.75 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:02:19 AM | sell | $999.97 | $2,059.75 | 107.92 | 222.3 | 0.4854 | 0x34...8e33 | |
| 03/31/2026 | 5:15:18 AM | sell | $44.16 | $2,055.55 | 4.77 | 222.45 | 0.02148 | 0x23...107b | |
| 03/31/2026 | 5:14:30 AM | sell | $244.27 | $2,057.22 | 26.41 | 222.49 | 0.1187 | 0x9a...d73a | |
| 03/31/2026 | 5:14:29 AM | sell | $52.65 | $2,057.22 | 5.69 | 222.53 | 0.02559 | 0x25...3a24 | |
| 03/31/2026 | 5:14:29 AM | sell | $17.09 | $2,057.22 | 1.84 | 222.52 | 0.008309 | 0x25...3a24 | |
| 03/31/2026 | 5:14:05 AM | sell | $2.07 | $2,057.45 | 0.2249 | 222.54 | 0.00101 | 0x9f...100f | |
| 03/31/2026 | 5:13:42 AM | sell | $120.6 | $2,057.61 | 13.04 | 222.56 | 0.05861 | 0xde...b848 | |
| 03/31/2026 | 5:13:41 AM | sell | $37.09 | $2,057.61 | 4.01 | 222.58 | 0.01802 | 0xf2...93ff | |
| 03/31/2026 | 4:28:52 AM | sell | $6.29 | $2,060.18 | 0.6799 | 222.58 | 0.003054 | 0x2f...9385 | |
| 03/31/2026 | 4:27:35 AM | sell | $40.99 | $2,063.42 | 4.42 | 222.75 | 0.01986 | 0xa9...a952 | |
| 03/31/2026 | 4:27:35 AM | sell | $569.71 | $2,063.42 | 61.47 | 222.66 | 0.2761 | 0x62...5b65 | |
| 03/31/2026 | 3:39:41 AM | sell | $328.64 | $2,062.3 | 35.5 | 222.8 | 0.1593 | 0x0a...5481 | |
| 03/31/2026 | 3:38:05 AM | sell | $219.72 | $2,063.63 | 23.73 | 222.87 | 0.1064 | 0xbd...11ac | |
| 03/31/2026 | 3:38:05 AM | sell | $364.03 | $2,063.63 | 39.33 | 222.95 | 0.1764 | 0xb5...edbe | |
| 03/31/2026 | 3:31:16 AM | sell | $189.19 | $2,065.34 | 20.43 | 223.03 | 0.0916 | 0xf1...0096 | |
| 03/31/2026 | 3:31:15 AM | sell | $3.63 | $2,065.31 | 0.3927 | 223.05 | 0.00176 | 0x81...b352 | |
| 03/31/2026 | 3:21:33 AM | sell | $0.002067 | $2,067.18 | 0.000223 | 223.03 | 0.051 | 0x94...52e4 | |
| 03/31/2026 | 3:21:33 AM | buy | $105.72 | $2,067.18 | 11.46 | 224.16 | 0.05114 | 0x94...52e4 | |
| 03/31/2026 | 3:20:35 AM | sell | $341.86 | $2,066.04 | 36.91 | 223.07 | 0.1654 | 0xa4...6d06 | |
| 03/31/2026 | 3:20:35 AM | sell | $31.12 | $2,066.04 | 3.36 | 223.12 | 0.01506 | 0xeb...ab11 |