Info about ETH-MGC pair
- Pooled ETH:
- 748.93
- Pooled MGC:
- $184,668.6
ETH/MGC price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,265.93. ETH price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $102,485.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,370,888,670.49. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,399,339.90. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,399,339.90.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 362 in the last 24 hours, 243 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $102,485.98 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 245.96, captured at 6:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,265.93 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:29:49 AM | sell | $44.04 | $2,265.93 | 4.78 | 245.96 | 0.01943 | 0xe2...12c0 | |
| 03/16/2026 | 6:28:40 AM | sell | $80.85 | $2,266.39 | 8.77 | 245.98 | 0.03567 | 0x82...4228 | |
| 03/16/2026 | 6:28:00 AM | sell | $81.54 | $2,266.35 | 8.85 | 246 | 0.03597 | 0x60...3457 | |
| 03/16/2026 | 6:13:45 AM | sell | $22.09 | $2,262.69 | 2.4 | 246.02 | 0.009762 | 0x91...c3e3 | |
| 03/16/2026 | 6:13:07 AM | sell | $35.13 | $2,262.92 | 3.81 | 246.02 | 0.01552 | 0x5b...527b | |
| 03/16/2026 | 6:09:17 AM | sell | $409 | $2,264.38 | 44.44 | 246.09 | 0.1806 | 0xf5...883b | |
| 03/16/2026 | 6:09:11 AM | sell | $42.15 | $2,265.09 | 4.58 | 246.15 | 0.01861 | 0x1f...3fd3 | |
| 03/16/2026 | 6:09:05 AM | sell | $5.5 | $2,265.09 | 0.5977 | 246.16 | 0.002428 | 0xfa...36e9 | |
| 03/16/2026 | 6:07:46 AM | sell | $22.11 | $2,264.39 | 2.4 | 246.16 | 0.009766 | 0x83...0bae | |
| 03/16/2026 | 6:07:37 AM | sell | $75.11 | $2,265.4 | 8.16 | 246.18 | 0.03315 | 0xe7...0e07 | |
| 03/16/2026 | 6:07:33 AM | sell | $37.44 | $2,265.4 | 4.06 | 246.19 | 0.01652 | 0xd6...111e | |
| 03/16/2026 | 6:07:24 AM | sell | $17.54 | $2,265.31 | 1.9 | 246.2 | 0.007745 | 0x5c...e2d1 | |
| 03/16/2026 | 6:06:23 AM | sell | $6.94 | $2,267.32 | 0.7536 | 246.21 | 0.003061 | 0xcf...02a9 | |
| 03/16/2026 | 6:04:22 AM | sell | $8.39 | $2,267.55 | 0.9111 | 246.21 | 0.0037 | 0x5e...9466 | |
| 03/16/2026 | 5:58:41 AM | buy | $628.36 | $2,284.53 | 68.03 | 247.35 | 0.275 | 0x58...2685 | |
| 03/16/2026 | 5:58:40 AM | buy | $235.51 | $2,284.53 | 25.48 | 247.23 | 0.103 | 0x4b...db76 | |
| 03/16/2026 | 5:58:11 AM | buy | $343.05 | $2,284.14 | 37.11 | 247.15 | 0.1501 | 0xe9...42ac | |
| 03/16/2026 | 5:57:54 AM | buy | $7.09 | $2,283.69 | 0.7678 | 247.09 | 0.003107 | 0x85...6f57 | |
| 03/16/2026 | 5:57:00 AM | buy | $177.54 | $2,282.02 | 19.22 | 247.07 | 0.0778 | 0x6b...5624 | |
| 03/16/2026 | 5:57:00 AM | buy | $383.18 | $2,282.02 | 41.47 | 246.99 | 0.1679 | 0xb6...9da5 |