WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$3,547.91
Price
536.4 MGC
TVL
$3.58M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
565
Sells
792
Volume
521K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
503.67
Pooled MGC:
$270,742.07

ETH/MGC price stats on BNB Chain

As of November 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $521,424.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,577,736.10. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,577,736.10.

The total transactions of ETH/MGC is 1357 in the last 24 hours, 565 of which are buy transactions, and 792 are sales transactions.

ETH/MGC pool has a trading volume of $521,424.37 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 536.4, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/22/20254:17:07 AMsell$709.42$3,547.91107.25536.40.1999
0x861...4594
0x77...0f45
11/22/20254:15:43 AMsell$74.88$3,547.9111.32536.640.0211
0x456...404A
0x13...c9a5
11/22/20254:15:35 AMsell$104.05$3,547.9115.74536.690.02932
0x456...404A
0xa6...552d
11/22/20254:14:09 AMsell$110.26$3,547.9116.68536.750.03108
0x456...404A
0x42...f4a1
11/22/20254:13:50 AMsell$10.74$3,547.911.62536.790.003027
0xe09...5268
0x1c...bfab
11/22/20252:48:48 AMsell$166.73$3,547.9125.22536.840.04699
0x558...DD80
0xe2...be20
11/22/20252:48:47 AMsell$124.45$3,547.9118.83536.930.03507
0x456...404A
0x96...b030
11/22/20252:39:16 AMsell$111.22$3,547.9116.835370.03134
0x456...404A
0x2f...c1fd
11/22/20252:38:48 AMsell$163.13$3,547.9124.69537.080.04598
0x32e...Cd8a
0xe5...80cf
11/22/20252:38:48 AMsell$157.3$3,547.9123.81537.180.04433
0x456...404A
0x43...f841
11/22/20252:34:19 AMsell$168.1$3,547.9125.45537.280.04738
0x558...DD80
0x3f...fb27
11/22/20252:34:18 AMsell$98.08$3,547.9114.85537.360.02764
0x521...b4C0
0x45...fe56
11/22/20252:34:16 AMsell$164.23$3,547.9124.87537.440.04629
0x456...404A
0x70...06c0
11/22/20252:24:58 AMsell$3.37$3,547.910.5108537.590.0009502
0xe09...5268
0xf3...ecb2
11/22/20252:24:59 AMsell$5.93$3,547.910.8998537.490.001674
0xB5C...4ec8
0x42...c87b
11/22/20252:24:59 AMsell$155.69$3,547.9123.58537.540.04388
0xE35...6fd2
0xf7...4534
11/22/20252:24:18 AMsell$25.99$3,547.913.93537.590.007325
0x653...75b3
0x31...4744
11/22/20252:22:27 AMsell$5.17$3,547.910.7841537.60.001458
0xe09...5268
0xa3...efe8
11/22/20252:21:30 AMsell$117.61$3,547.9117.82537.640.03314
0x456...404A
0xe8...d781
11/22/20252:21:29 AMsell$43.41$3,547.916.58537.690.01223
0x6f5...1a36
0x4d...3ae0