WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,126.44
Price
563.79 MGC
TVL
$2.12M
MKT CAP
$1.07B
5m
0%
1h
-0.31%
4h
-0.89%
24h
-0.33%
Share
TXNS
414
Buys
79
Sells
335
Volume
56K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
498.32
Pooled MGC:
$281,656.51

ETH/MGC price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,126.44. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $56,495.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,855,355.38. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,124,414.71. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,124,414.71.

The total transactions of ETH/MGC is 414 in the last 24 hours, 79 of which are buy transactions, and 335 are sales transactions.

ETH/MGC pool has a trading volume of $56,495.33 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 563.79, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $2,126.44 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/21/20267:19:18 AMsell$2.73$2,126.440.725563.790.0012860x24...b2cf
05/21/20267:18:54 AMsell$26.86$2,126.467.12563.810.012630x1f...5638
05/21/20267:17:50 AMsell$11.47$2,126.313.04563.830.0053950x67...f272
05/21/20267:17:47 AMsell$11.46$2,125.463.04563.840.0053950xe4...c762
05/21/20267:17:41 AMsell$69.25$2,125.8718.37563.880.032570x29...c79a
05/21/20267:17:38 AMsell$23.49$2,125.816.23563.930.011050x71...f185
05/21/20267:17:21 AMsell$18.49$2,125.34.9563.950.00870xde...2ebd
05/21/20267:15:31 AMsell$7.11$2,129.11.88563.970.0033430xf5...9cad
05/21/20267:15:29 AMsell$9.04$2,129.12.39563.970.0042450x1a...97a9
05/21/20267:11:50 AMsell$2.73$2,128.780.7246563.980.0012840x97...b092
05/21/20267:08:32 AMsell$54.82$2,130.5614.51564.010.025730x32...c4e2
05/21/20267:07:48 AMsell$64.04$2,130.3716.95564.070.030060x1f...538e
05/21/20267:01:47 AMsell$15.17$2,130.164.01564.120.0071250xcc...8b03
05/21/20266:59:50 AMsell$1.55$2,128.860.4119564.130.00073030x58...baff
05/21/20266:59:19 AMsell$4.41$2,128.821.16564.130.0020710x68...90c8
05/21/20266:59:18 AMsell$5.6$2,128.821.48564.130.0026310xee...b878
05/21/20266:59:17 AMsell$5.6$2,128.821.48564.140.0026310x00...b02c
05/21/20266:56:53 AMsell$2.13$2,128.220.5664564.140.0010040x4f...31e4
05/21/20266:56:43 AMsell$5.6$2,128.731.48564.150.002630x61...86ec
05/21/20266:56:38 AMsell$3.47$2,128.730.9201564.150.0016310x0c...e026