- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 773.76
- Pooled MGC:
- $178,706.64
ETH/MGC price stats on BNB Chain
As of March 14, 2026, the current price of ETH token on DEX PancakeSwap is $2,088.77. ETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $89,134.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,263,706,450.42. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,236,596.22. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,236,596.22.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 466 in the last 24 hours, 220 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $89,134.82 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 230.38, captured at 5:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,088.77 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:02:54 AM | sell | $49.66 | $2,088.77 | 5.47 | 230.38 | 0.02377 | 0xe6...2a3f | |
| 03/14/2026 | 4:56:30 AM | sell | $6.55 | $2,088.85 | 0.7225 | 230.39 | 0.003135 | 0x87...2729 | |
| 03/14/2026 | 4:55:16 AM | sell | $8 | $2,091.48 | 0.8813 | 230.39 | 0.003825 | 0x2e...0ef3 | |
| 03/14/2026 | 4:38:31 AM | buy | $8.34 | $2,105.81 | 0.918 | 231.55 | 0.003964 | 0x40...6f65 | |
| 03/14/2026 | 4:38:27 AM | buy | $19.42 | $2,105.81 | 2.13 | 231.54 | 0.009224 | 0xa1...8042 | |
| 03/14/2026 | 4:38:10 AM | buy | $65.44 | $2,098.44 | 7.22 | 231.53 | 0.03118 | 0xfe...5762 | |
| 03/14/2026 | 4:38:12 AM | buy | $16.18 | $2,098.44 | 1.78 | 231.54 | 0.007713 | 0xa2...08fe | |
| 03/14/2026 | 4:38:10 AM | buy | $38.59 | $2,093.49 | 4.26 | 231.51 | 0.01843 | 0xf6...2d64 | |
| 03/14/2026 | 4:37:54 AM | buy | $11.69 | $2,104.8 | 1.28 | 231.51 | 0.005556 | 0xc6...ee0a | |
| 03/14/2026 | 4:12:31 AM | buy | $15.87 | $2,104.47 | 1.74 | 231.5 | 0.007544 | 0x77...ee58 | |
| 03/14/2026 | 4:12:00 AM | buy | $10.66 | $2,103.72 | 1.17 | 231.5 | 0.005067 | 0xd4...b224 | |
| 03/14/2026 | 4:11:01 AM | buy | $71.34 | $2,103.97 | 7.84 | 231.49 | 0.0339 | 0x34...403f | |
| 03/14/2026 | 4:09:43 AM | buy | $28.42 | $2,103.94 | 3.12 | 231.47 | 0.0135 | 0x29...5789 | |
| 03/14/2026 | 4:08:40 AM | buy | $112.96 | $2,103.8 | 12.42 | 231.45 | 0.05369 | 0x94...80d8 | |
| 03/14/2026 | 4:08:24 AM | buy | $9.17 | $2,103.34 | 1 | 231.4 | 0.004363 | 0xb2...973c | |
| 03/14/2026 | 4:08:24 AM | buy | $120.52 | $2,103.34 | 13.26 | 231.42 | 0.0573 | 0x36...2447 | |
| 03/14/2026 | 4:06:59 AM | buy | $71.35 | $2,103.16 | 7.85 | 231.39 | 0.03392 | 0xa5...e179 | |
| 03/14/2026 | 4:06:12 AM | buy | $90.03 | $2,102.97 | 9.9 | 231.37 | 0.04281 | 0x4c...dce7 | |
| 03/14/2026 | 4:05:56 AM | buy | $17.96 | $2,102.97 | 1.97 | 231.35 | 0.008544 | 0xd0...667b | |
| 03/14/2026 | 4:05:09 AM | buy | $5.68 | $2,092.27 | 0.6285 | 231.35 | 0.002716 | 0x04...b855 |