WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,923.34
Price
692.33 MGC
TVL
$1.74M
MKT CAP
$971.3M
5m
-0.04%
1h
-0.21%
4h
-0.21%
24h
-0.62%
Share
TXNS
194
Buys
88
Sells
106
Volume
10K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
450.22
Pooled MGC:
$312,485.17

ETH/MGC price stats on BNB Chain

As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,923.34. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,718.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,289,150.54. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,735,989.04. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,735,989.04.

The total transactions of ETH/MGC is 194 in the last 24 hours, 88 of which are buy transactions, and 106 are sales transactions.

ETH/MGC pool has a trading volume of $9,718.62 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 692.33, captured at 2:27 AM UTC.

The price of converting 1 ETH to USD is $1,923.34 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/23/20262:25:51 AMsell$4.32$1,923.341.55692.330.00225
0x8f5...10CA
0x5d...f92a
07/23/20262:23:52 AMsell$4.87$1,924.021.75692.340.002535
0xED4...5f16
0x91...ca31
07/23/20262:18:32 AMsell$7.79$1,924.872.8692.350.004051
0xED4...5f16
0x97...2491
07/23/20262:14:42 AMsell$2.11$1,926.030.7595692.360.001097
0xED4...5f16
0x68...cbfa
07/23/20262:09:47 AMsell$2.92$1,927.471.05692.360.001518
0xda2...1051
0xce...410d
07/23/20262:03:05 AMsell$0.6822$1,927.390.245692.370.0003539
0x575...F5c0
0x87...bdfb
07/22/20267:59:34 PMsell$71.39$1,925.3925.67692.420.03707
0x123...dD50
0x13...8b74
07/22/20267:44:40 PMsell$19.77$1,925.627.11692.50.01027
0x666...E753
0xe8...a55f
07/22/20267:13:23 PMsell$28.14$1,921.6810.14692.530.01464
0xaAe...226d
0xfc...872e
07/22/20267:13:01 PMsell$17.43$1,921.876.28692.650.00907
0x44C...9a4e
0xb3...a2f7
07/22/20267:13:03 PMsell$26.93$1,921.879.7692.580.01401
0x456...404A
0x50...df4b
07/22/20267:13:02 PMsell$20.48$1,921.877.38692.620.01065
0x456...404A
0x5e...9ba7
07/22/20267:13:00 PMsell$10.03$1,922.513.61692.670.005222
0xC84...A677
0x86...23f3
07/22/20267:12:56 PMsell$59.51$1,922.5121.44692.720.03095
0xee9...1BBB
0x90...6c90
07/22/20267:12:56 PMsell$48.34$1,922.5117.42692.810.02514
0xaAe...226d
0x3c...a29c
07/22/20267:12:53 PMsell$8.63$1,923.663.11692.860.004491
0x1f7...54F5
0xeb...f086
07/22/20267:12:50 PMsell$49.25$1,923.8617.74692.90.0256
0xaAe...226d
0xa8...90ed
07/22/20266:40:25 PMsell$4.87$1,924.281.75692.950.002535
0xED4...5f16
0x48...add1
07/22/20266:38:28 PMsell$39.1$1,924.5614.08692.980.02031
0xd53...0dba
0xc4...6bef
07/22/20266:38:27 PMsell$13.28$1,924.564.78693.020.006901
0xF63...8e66
0x0f...0144