- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 389.7
- Pooled MGC:
- $361,692.37
ETH/MGC price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,706.21. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $15,510.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,366,638,960.30. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,113,780.56. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,113,780.56.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 282 in the last 24 hours, 139 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $15,510.52 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 925.91, captured at 3:05 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,706.21 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:05:00 PM | sell | $43.05 | $2,706.21 | 14.73 | 925.82 | 0.01591 | 0x43...8d66 | |
| 09/29/2026 | 3:04:47 PM | sell | $20.77 | $2,706.21 | 7.1 | 925.97 | 0.007677 | 0x00...908b | |
| 09/29/2026 | 3:04:58 PM | sell | $56.8 | $2,706.21 | 19.43 | 925.91 | 0.02099 | 0x2a...15e4 | |
| 09/29/2026 | 3:04:07 PM | sell | $72.52 | $2,708.43 | 24.8 | 926.16 | 0.02677 | 0xa2...4d97 | |
| 09/29/2026 | 3:04:07 PM | sell | $16.43 | $2,708.43 | 5.62 | 926.08 | 0.006068 | 0x37...7c14 | |
| 09/29/2026 | 3:04:09 PM | sell | $41.25 | $2,708.43 | 14.1 | 926.03 | 0.01523 | 0x37...bc09 | |
| 09/29/2026 | 3:01:13 PM | sell | $59.93 | $2,709.03 | 20.49 | 926.35 | 0.02212 | 0xbf...fb24 | |
| 09/29/2026 | 3:01:15 PM | sell | $40.7 | $2,709.03 | 13.91 | 926.26 | 0.01502 | 0xda...3253 | |
| 09/29/2026 | 3:01:06 PM | sell | $53.28 | $2,709.03 | 18.22 | 926.48 | 0.01966 | 0x03...5144 | |
| 09/29/2026 | 3:01:12 PM | sell | $19.51 | $2,709.03 | 6.67 | 926.41 | 0.007204 | 0xd4...ada1 | |
| 09/29/2026 | 3:00:05 PM | sell | $16.33 | $2,712.72 | 5.57 | 926.54 | 0.006021 | 0xb8...7b03 | |
| 09/29/2026 | 2:50:41 PM | sell | $45.08 | $2,709.01 | 15.41 | 926.59 | 0.01664 | 0xea...7ab1 | |
| 09/29/2026 | 2:49:13 PM | sell | $23.8 | $2,716.76 | 8.12 | 926.65 | 0.008763 | 0x7a...2ad5 | |
| 09/29/2026 | 2:37:26 PM | sell | $39.24 | $2,709.55 | 13.42 | 926.71 | 0.01448 | 0x37...c884 | |
| 09/29/2026 | 2:37:18 PM | sell | $76.68 | $2,711 | 26.21 | 926.81 | 0.02828 | 0x9f...b9e8 | |
| 09/29/2026 | 2:37:03 PM | sell | $32.24 | $2,711 | 11.02 | 926.93 | 0.01189 | 0xa4...2fc9 | |
| 09/29/2026 | 2:37:18 PM | sell | $13.02 | $2,711 | 4.45 | 926.89 | 0.004802 | 0x01...7798 | |
| 09/29/2026 | 2:36:45 PM | sell | $35.06 | $2,711.81 | 11.98 | 926.99 | 0.01292 | 0x21...fafc | |
| 09/29/2026 | 2:36:25 PM | sell | $51.88 | $2,713.28 | 17.73 | 927.17 | 0.01912 | 0x00...15ab | |
| 09/29/2026 | 2:36:26 PM | sell | $59.18 | $2,713.28 | 20.22 | 927.07 | 0.02181 | 0xe8...815d |