Info about ETH-MGC pair
- Pooled ETH:
- 445.18
- Pooled MGC:
- $316,102.41
ETH/MGC price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,914.48. ETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,526.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,813,425.17. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,705,870.85. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,705,870.85.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 151 in the last 24 hours, 108 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $5,526.13 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 708.27, captured at 4:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.48 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:52:45 PM | sell | $6.79 | $1,914.48 | 2.51 | 708.27 | 0.003548 | 0xee...40b6 | |
| 08/07/2026 | 2:52:03 PM | sell | $108.46 | $1,914.17 | 40.13 | 708.36 | 0.05666 | 0xfb...b03c | |
| 08/07/2026 | 2:52:01 PM | sell | $112.85 | $1,914.17 | 41.77 | 708.55 | 0.05895 | 0x2f...34aa | |
| 08/07/2026 | 2:51:53 PM | sell | $131.6 | $1,914.62 | 48.72 | 708.9 | 0.06873 | 0xae...ad67 | |
| 08/07/2026 | 2:51:53 PM | sell | $90.56 | $1,914.62 | 33.52 | 708.72 | 0.0473 | 0xb7...4682 | |
| 08/07/2026 | 2:44:50 PM | sell | $76.81 | $1,918.74 | 28.38 | 709.07 | 0.04003 | 0x72...a3d8 | |
| 08/07/2026 | 2:17:05 PM | sell | $1.24 | $1,914.7 | 0.461 | 709.14 | 0.0006501 | 0x6b...af5a | |
| 08/07/2026 | 2:09:07 PM | sell | $36.27 | $1,913.1 | 13.44 | 709.17 | 0.01895 | 0x16...2de4 | |
| 08/07/2026 | 2:07:09 PM | sell | $9.09 | $1,913.3 | 3.37 | 709.21 | 0.004755 | 0x76...092b | |
| 08/07/2026 | 2:07:08 PM | sell | $4.63 | $1,913.3 | 1.71 | 709.22 | 0.002425 | 0x4f...5860 | |
| 08/07/2026 | 2:06:06 PM | sell | $30.74 | $1,913.91 | 11.39 | 709.25 | 0.01606 | 0xbb...5440 | |
| 08/07/2026 | 2:06:04 PM | sell | $9.95 | $1,913.91 | 3.68 | 709.28 | 0.005199 | 0x42...095d | |
| 08/07/2026 | 2:06:04 PM | sell | $17.9 | $1,913.91 | 6.63 | 709.31 | 0.009357 | 0xe6...50ee | |
| 08/07/2026 | 2:06:03 PM | sell | $36.97 | $1,913.91 | 13.7 | 709.35 | 0.01931 | 0x17...68fb | |
| 08/07/2026 | 2:06:01 PM | sell | $16.58 | $1,913.91 | 6.14 | 709.4 | 0.008663 | 0x8e...025a | |
| 08/07/2026 | 2:05:08 PM | sell | $36.7 | $1,913.46 | 13.6 | 709.44 | 0.01917 | 0x58...bfb1 | |
| 08/07/2026 | 2:05:03 PM | sell | $16.45 | $1,913.46 | 6.1 | 709.49 | 0.008602 | 0x26...d8a1 | |
| 08/07/2026 | 2:05:03 PM | sell | $11.09 | $1,914.73 | 4.11 | 709.51 | 0.005795 | 0xa4...423a | |
| 08/07/2026 | 2:04:55 PM | sell | $3.72 | $1,915.25 | 1.38 | 709.52 | 0.001945 | 0xd2...2930 | |
| 08/07/2026 | 2:04:49 PM | sell | $8.37 | $1,914.71 | 3.1 | 709.53 | 0.004374 | 0x87...1f31 |