- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 450.49
- Pooled MGC:
- $312,273.6
ETH/MGC price stats on BNB Chain
As of July 23, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.19. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,334.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,696,213.27. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,731,309.28. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,731,309.28.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 226 in the last 24 hours, 89 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,334.65 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 691.45, captured at 4:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.19 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:11:31 AM | sell | $14.3 | $1,920.19 | 5.14 | 691.45 | 0.007448 | 0x60...401f | |
| 07/23/2026 | 3:57:36 AM | sell | $13.87 | $1,920.2 | 4.99 | 691.47 | 0.007225 | 0x6b...505e | |
| 07/23/2026 | 3:53:21 AM | sell | $5.38 | $1,920.55 | 1.94 | 691.49 | 0.002806 | 0x48...ad7b | |
| 07/23/2026 | 3:52:15 AM | sell | $8.29 | $1,919.24 | 2.98 | 691.5 | 0.004319 | 0x3c...4cc8 | |
| 07/23/2026 | 3:50:14 AM | sell | $5.07 | $1,918.42 | 1.83 | 691.51 | 0.002647 | 0x09...ede5 | |
| 07/23/2026 | 3:50:04 AM | sell | $11.62 | $1,918.53 | 4.19 | 691.67 | 0.006061 | 0x3e...3ecd | |
| 07/23/2026 | 3:50:05 AM | sell | $10.23 | $1,918.53 | 3.69 | 691.52 | 0.005337 | 0xff...583c | |
| 07/23/2026 | 3:50:04 AM | sell | $60.93 | $1,918.53 | 21.96 | 691.58 | 0.03176 | 0x12...e162 | |
| 07/23/2026 | 3:50:04 AM | sell | $21.58 | $1,918.53 | 7.78 | 691.64 | 0.01125 | 0x36...5e8c | |
| 07/23/2026 | 3:49:58 AM | sell | $1.23 | $1,918.99 | 0.4434 | 691.68 | 0.000641 | 0x2c...968e | |
| 07/23/2026 | 3:49:33 AM | sell | $26.91 | $1,918.73 | 9.7 | 691.7 | 0.01402 | 0xdd...b9cf | |
| 07/23/2026 | 3:49:29 AM | sell | $25.84 | $1,919.27 | 9.31 | 691.75 | 0.01346 | 0x96...bcab | |
| 07/23/2026 | 3:49:26 AM | sell | $30.06 | $1,920.19 | 10.83 | 691.79 | 0.01565 | 0xdb...8df2 | |
| 07/23/2026 | 3:49:24 AM | sell | $119.96 | $1,920.19 | 43.22 | 691.91 | 0.06247 | 0x9c...caba | |
| 07/23/2026 | 3:49:21 AM | sell | $55.32 | $1,920.49 | 19.93 | 692.05 | 0.0288 | 0x0c...15a3 | |
| 07/23/2026 | 3:49:18 AM | sell | $17.39 | $1,920.49 | 6.27 | 692.11 | 0.00906 | 0x61...d339 | |
| 07/23/2026 | 3:49:15 AM | sell | $63.3 | $1,921.94 | 22.8 | 692.17 | 0.03294 | 0x58...6a15 | |
| 07/23/2026 | 3:47:32 AM | sell | $3.11 | $1,922.6 | 1.11 | 692.23 | 0.001617 | 0xe9...c695 | |
| 07/23/2026 | 3:45:40 AM | sell | $8.01 | $1,922.78 | 2.88 | 692.23 | 0.004167 | 0x10...fd58 | |
| 07/23/2026 | 3:44:09 AM | sell | $14.84 | $1,922.59 | 5.34 | 692.25 | 0.007721 | 0x88...d6fb |