- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 397.96
- Pooled MGC:
- $354,614.67
ETH/MGC price stats on BNB Chain
As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,818.77. ETH price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $13,955.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $918,480,580.96. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,449,977.55. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,449,977.55.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 296 in the last 24 hours, 151 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,955.66 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 888.87, captured at 4:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,818.77 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:13:01 PM | sell | $10.66 | $1,818.77 | 5.21 | 888.91 | 0.005866 | 0x4a...d4b4 | |
| 11/14/2026 | 4:13:03 PM | sell | $27 | $1,818.77 | 13.19 | 888.87 | 0.01484 | 0xd4...6578 | |
| 11/14/2026 | 4:13:01 PM | sell | $47.19 | $1,818.77 | 23.07 | 889.02 | 0.02594 | 0x4a...d4b4 | |
| 11/14/2026 | 4:13:01 PM | sell | $13.92 | $1,818.77 | 6.8 | 888.94 | 0.007655 | 0x4a...d4b4 | |
| 11/14/2026 | 4:12:49 PM | sell | $78.34 | $1,820.66 | 38.26 | 889.24 | 0.04303 | 0xf1...2f8a | |
| 11/14/2026 | 4:12:49 PM | sell | $28.95 | $1,820.66 | 14.13 | 889.11 | 0.0159 | 0xf1...2f8a | |
| 11/14/2026 | 4:12:18 PM | sell | $22.21 | $1,820.17 | 10.85 | 889.37 | 0.0122 | 0x02...41dc | |
| 11/14/2026 | 4:10:38 PM | sell | $40.63 | $1,825.9 | 19.79 | 889.44 | 0.02225 | 0xcd...5814 | |
| 11/14/2026 | 3:14:17 PM | sell | $4.26 | $1,847.72 | 2.05 | 890.67 | 0.002307 | 0xef...34b1 | |
| 11/14/2026 | 3:14:14 PM | sell | $27.76 | $1,847.72 | 13.38 | 890.7 | 0.01502 | 0x70...9af5 | |
| 11/14/2026 | 3:14:14 PM | sell | $46.18 | $1,847.72 | 22.27 | 890.95 | 0.02499 | 0x51...1a08 | |
| 11/14/2026 | 3:14:14 PM | sell | $29.1 | $1,847.72 | 14.03 | 890.86 | 0.01575 | 0x09...9925 | |
| 11/14/2026 | 3:14:14 PM | sell | $35.74 | $1,847.72 | 17.23 | 890.78 | 0.01934 | 0x09...9925 | |
| 11/14/2026 | 3:14:14 PM | sell | $110.39 | $1,847.72 | 53.24 | 891.14 | 0.05974 | 0x7f...f364 | |
| 11/14/2026 | 3:14:13 PM | sell | $24.85 | $1,847.72 | 11.99 | 891.64 | 0.01345 | 0x63...ac3a | |
| 11/14/2026 | 3:14:14 PM | sell | $139.66 | $1,847.72 | 67.38 | 891.44 | 0.07558 | 0xd3...b60b | |
| 11/14/2026 | 2:48:32 PM | buy | $113.71 | $1,851.06 | 55.04 | 896.01 | 0.06143 | 0xf4...f6f2 | |
| 11/14/2026 | 2:46:18 PM | buy | $6.92 | $1,860.9 | 3.33 | 895.86 | 0.003718 | 0x59...a9ba | |
| 11/14/2026 | 2:46:18 PM | buy | $21.67 | $1,860.9 | 10.43 | 895.79 | 0.01164 | 0x24...6d1d | |
| 11/14/2026 | 2:46:18 PM | buy | $16.09 | $1,860.9 | 7.75 | 895.84 | 0.008651 | 0x19...4231 |