WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$4,274.31
Price
1,226.8 MGC
TVL
$2.83M
MKT CAP
$2.59B
5m
0%
1h
0.20%
4h
0.85%
24h
0.28%
Share
TXNS
272
Buys
163
Sells
109
Volume
53K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
330.56
Pooled MGC:
$406,524.03

ETH/MGC price stats on BNB Chain

As of October 10, 2025, the current price of ETH token on DEX PancakeSwap is $4,274.31. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $52,659.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,585,961,701.67. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,828,568.99. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,828,568.99.

The total transactions of ETH/MGC is 272 in the last 24 hours, 163 of which are buy transactions, and 109 are sales transactions.

ETH/MGC pool has a trading volume of $52,659.34 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 1,226.8, captured at 11:27 AM UTC.

The price of converting 1 ETH to USD is $4,274.31 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
10/10/202511:08:07 AMsell$127.62$4,274.3136.631,226.80.02985
0x6c2...e742
0x65...20ef
10/10/202511:05:47 AMbuy$35.54$4,275.5610.251,233.040.008312
0x363...9145
0xd3...77ec
10/10/202511:04:23 AMbuy$66.1$4,289.8191,232.950.01541
0x363...9145
0x42...2ccd
10/10/202511:03:19 AMbuy$32.18$4,289.89.251,232.860.007502
0x363...9145
0x06...57fa
10/10/202510:46:59 AMsell$506.55$4,265.97145.711,227.120.1187
0xcE6...43FC
0x66...5d84
10/10/20259:41:06 AMbuy$24.51$4,302.687.021,233.70.005697
0xC8E...23a1
0xd3...821c
10/10/20258:00:37 AMsell$85.42$4,261.0824.611,227.590.02004
0x1B5...Da73
0xa5...6c9b
10/10/20257:08:53 AMsell$214.13$4,234.0962.091,227.860.05057
0xBF2...5950
0xc7...e648
10/10/20257:07:07 AMsell$30.95$4,238.118.971,228.070.007304
0xB8c...236A
0x1b...28e1
10/10/20257:06:36 AMsell$117.08$4,259.6933.751,228.20.02748
0xFBd...ceA4
0xf4...010a
10/10/20257:02:58 AMsell$54.23$4,259.1815.641,228.350.01273
0xccC...4Bf9
0x85...aafd
10/10/20257:01:14 AMsell$56.36$4,241.8916.321,228.450.01328
0xccC...4Bf9
0x13...531e
10/10/20256:49:38 AMsell$163.92$4,269.1447.171,228.640.03839
0x73f...e031
0xed...026b
10/10/20256:49:37 AMsell$235.9$4,269.1467.911,228.990.05525
0xe87...39f8
0x78...c1ff
10/10/20256:49:21 AMsell$241.05$4,269.1469.411,229.40.05646
0x111...6051
0x62...0e91
10/10/20256:49:17 AMsell$208.72$4,269.1460.121,229.790.04889
0xC23...5E62
0x29...0540
10/10/20256:48:34 AMsell$144.55$4,271.4341.631,230.10.03384
0x6f8...7071
0x0b...1fd1
10/10/20256:48:22 AMsell$201.6$4,271.4358.071,230.40.04719
0xCeC...d027
0xcf...8b66
10/10/20256:48:19 AMsell$212.52$4,271.4361.231,230.760.04975
0xefA...D59D
0xe6...d500
10/10/20256:40:45 AMsell$313.03$4,250.3890.671,231.220.07364
0xC84...A677
0xd0...3757