- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 479.84
- Pooled MGC:
- $292,599.9
ETH/MGC price stats on BNB Chain
As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.48. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $11,913.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,813,030.41. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,035,290.54. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,035,290.54.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 271 in the last 24 hours, 77 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $11,913.25 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 608.25, captured at 12:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,114.48 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:10:14 PM | sell | $6.7 | $2,114.48 | 1.92 | 608.25 | 0.003171 | 0x07...2bde | |
| 05/25/2026 | 12:10:00 PM | sell | $9.44 | $2,114.48 | 2.71 | 608.26 | 0.004468 | 0x60...9810 | |
| 05/25/2026 | 12:05:26 PM | sell | $8.32 | $2,113.15 | 2.39 | 608.27 | 0.003938 | 0x16...1129 | |
| 05/25/2026 | 12:04:45 PM | sell | $9.43 | $2,113.23 | 2.71 | 608.28 | 0.004466 | 0x2b...5e83 | |
| 05/25/2026 | 11:00:59 AM | buy | $696.06 | $2,115.58 | 201 | 610.92 | 0.329 | 0x1b...27b8 | |
| 05/25/2026 | 10:45:55 AM | buy | $479.19 | $2,116.47 | 138.16 | 610.22 | 0.2264 | 0xeb...928f | |
| 05/25/2026 | 9:34:15 AM | buy | $10.64 | $2,122.87 | 3.05 | 609.92 | 0.005015 | 0xc4...2550 | |
| 05/25/2026 | 9:34:14 AM | buy | $5.2 | $2,122.28 | 1.49 | 609.91 | 0.00245 | 0xe8...8740 | |
| 05/25/2026 | 9:34:13 AM | buy | $48.93 | $2,122.28 | 14.06 | 609.88 | 0.02305 | 0x42...b252 | |
| 05/25/2026 | 9:33:50 AM | buy | $38.93 | $2,122.47 | 11.18 | 609.83 | 0.01834 | 0xf1...15ba | |
| 05/25/2026 | 9:33:48 AM | buy | $2.07 | $2,122.47 | 0.5962 | 609.72 | 0.0009779 | 0xfd...12b9 | |
| 05/25/2026 | 9:33:48 AM | buy | $38.67 | $2,122.47 | 11.11 | 609.7 | 0.01822 | 0xa9...178e | |
| 05/25/2026 | 9:33:49 AM | buy | $65.71 | $2,122.47 | 18.88 | 609.76 | 0.03096 | 0x24...1789 | |
| 05/25/2026 | 9:32:33 AM | buy | $3.45 | $2,121.58 | 0.9942 | 609.67 | 0.00163 | 0xea...5560 | |
| 05/25/2026 | 9:32:13 AM | buy | $60.21 | $2,121.31 | 17.3 | 609.64 | 0.02838 | 0x78...3cad | |
| 05/25/2026 | 9:25:48 AM | buy | $2.88 | $2,118.83 | 0.8292 | 609.6 | 0.00136 | 0xf4...b29c | |
| 05/25/2026 | 9:22:56 AM | buy | $1.89 | $2,117.88 | 0.5466 | 609.6 | 0.0008967 | 0x6e...cec4 | |
| 05/25/2026 | 9:19:52 AM | buy | $5.45 | $2,118.34 | 1.57 | 609.59 | 0.002576 | 0x31...3d65 | |
| 05/25/2026 | 9:19:48 AM | buy | $5.45 | $2,118.34 | 1.57 | 609.58 | 0.002575 | 0x83...f5a2 | |
| 05/25/2026 | 9:18:33 AM | buy | $7.1 | $2,118.14 | 2.04 | 609.58 | 0.003352 | 0xb4...475a |