- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 447.17
- Pooled MGC:
- $314,707.79
ETH/MGC price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,873.44. ETH price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $9,358.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,088,337.10. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,676,471.42. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,676,471.42.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 278 in the last 24 hours, 40 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $9,358.94 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 702, captured at 7:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.44 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:59:48 PM | sell | $0.5729 | $1,873.44 | 0.2146 | 702 | 0.0003058 | 0x7e...7736 | |
| 08/10/2026 | 5:04:24 PM | sell | $5.58 | $1,870.02 | 2.09 | 702 | 0.002984 | 0x19...6031 | |
| 08/10/2026 | 4:45:46 PM | sell | $4.12 | $1,872.67 | 1.54 | 702.09 | 0.002203 | 0xb8...031a | |
| 08/10/2026 | 4:44:34 PM | sell | $11.01 | $1,873.32 | 4.12 | 702.1 | 0.005879 | 0x1f...189e | |
| 08/10/2026 | 4:44:21 PM | sell | $1.52 | $1,873.87 | 0.5718 | 702.13 | 0.0008143 | 0x17...54f1 | |
| 08/10/2026 | 4:44:21 PM | sell | $12.2 | $1,873.87 | 4.57 | 702.12 | 0.006514 | 0xe4...be5f | |
| 08/10/2026 | 4:44:09 PM | sell | $1.51 | $1,874.24 | 0.5679 | 702.14 | 0.0008088 | 0x02...96ce | |
| 08/10/2026 | 4:43:09 PM | buy | $848.51 | $1,876.45 | 318.47 | 704.3 | 0.4521 | 0x50...5777 | |
| 08/10/2026 | 4:43:09 PM | buy | $386.3 | $1,876.45 | 145.2 | 705.34 | 0.2058 | 0x50...5777 | |
| 08/10/2026 | 3:25:59 PM | sell | $48.83 | $1,872.69 | 18.25 | 700.11 | 0.02607 | 0xf4...4bdd | |
| 08/10/2026 | 3:25:59 PM | sell | $52.96 | $1,872.69 | 19.8 | 700.2 | 0.02828 | 0x48...58bc | |
| 08/10/2026 | 3:25:59 PM | sell | $22.74 | $1,872.69 | 8.5 | 700.26 | 0.01214 | 0x00...50aa | |
| 08/10/2026 | 3:25:59 PM | sell | $18.32 | $1,872.69 | 6.85 | 700.3 | 0.009787 | 0xff...cdfc | |
| 08/10/2026 | 3:25:53 PM | sell | $60.91 | $1,874.23 | 22.76 | 700.36 | 0.0325 | 0x5a...8795 | |
| 08/10/2026 | 3:25:52 PM | sell | $30.37 | $1,874.23 | 11.35 | 700.44 | 0.0162 | 0xb6...1a49 | |
| 08/10/2026 | 3:25:33 PM | sell | $25.2 | $1,875.39 | 9.41 | 700.48 | 0.01344 | 0x45...9bcd | |
| 08/10/2026 | 3:24:56 PM | sell | $3.02 | $1,875.45 | 1.13 | 700.51 | 0.001614 | 0xde...1a4e | |
| 08/10/2026 | 3:24:55 PM | sell | $51.91 | $1,875.45 | 19.39 | 700.55 | 0.02768 | 0xfe...a016 | |
| 08/10/2026 | 3:24:55 PM | sell | $13.56 | $1,875.45 | 5.06 | 700.61 | 0.007235 | 0xd4...ebaa | |
| 08/10/2026 | 3:24:51 PM | sell | $30.93 | $1,875.45 | 11.55 | 700.77 | 0.01649 | 0x6c...2f5e |