WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,575.21
Price
628.19 MGC
TVL
$1.49M
MKT CAP
$795.5M
5m
0%
1h
0%
4h
0.47%
24h
-2.45%
Share
TXNS
312
Buys
95
Sells
217
Volume
9K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
473.7
Pooled MGC:
$296,834.31

ETH/MGC price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,575.21. ETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $9,315.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $795,484,684.53. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,491,623.82. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,491,623.82.

The total transactions of ETH/MGC is 312 in the last 24 hours, 95 of which are buy transactions, and 217 are sales transactions.

ETH/MGC pool has a trading volume of $9,315.23 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 628.19, captured at 11:02 PM UTC.

The price of converting 1 ETH to USD is $1,575.21 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/30/20268:43:45 PMbuy$0.3952$1,575.210.1576628.190.0002509
0xe24...321b
0x2e...8bd5
06/30/20268:31:00 PMbuy$0.8036$1,576.020.3203628.190.0005099
0xB5C...9AdF
0x9b...8a0b
06/30/20268:15:28 PMbuy$2.84$1,580.751.13628.190.001801
0xB48...BED6
0x55...fcb3
06/30/20268:12:42 PMbuy$3.75$1,581.451.48628.180.002371
0x71C...00Dc
0xb7...7103
06/30/20268:10:34 PMbuy$15.07$1,581.495.98628.170.009533
0xAF6...dA59
0x13...28f8
06/30/20268:09:38 PMbuy$8.55$1,580.813.39628.150.00541
0x6C6...EA74
0x73...c2b7
06/30/20268:07:38 PMbuy$2.74$1,581.041.09628.140.001735
0xd0E...3042
0x4b...e9f5
06/30/20268:07:34 PMbuy$3.29$1,581.041.3628.130.002084
0x3eD...8306
0x90...e1a5
06/30/20268:02:59 PMbuy$6.49$1,580.62.58628.120.00411
0x693...7079
0x20...a4bb
06/30/20268:02:45 PMbuy$4.93$1,579.751.96628.110.003121
0x926...942f
0xaf...a4f4
06/30/20268:02:28 PMbuy$4.93$1,579.321.96628.110.003123
0x71C...00Dc
0xde...2bba
06/30/20268:02:01 PMbuy$12.42$1,578.654.94628.090.007872
0x449...89e9
0xd4...39b3
06/30/20268:01:24 PMbuy$4.92$1,578.31.96628.080.003122
0xC28...d6b2
0x0d...1979
06/30/20267:54:01 PMbuy$3.74$1,579.631.49628.070.002373
0xB96...Cdfb
0xf9...560d
06/30/20267:53:05 PMbuy$2.16$1,578.90.8604628.060.001369
0x0A8...5269
0xd8...ed50
06/30/20267:47:00 PMbuy$3.75$1,579.631.49628.060.002374
0xf26...21a7
0x2d...10ef
06/30/20267:38:40 PMbuy$4.39$1,580.31.74628.050.002779
0x6c9...79f1
0x2f...3e4d
06/30/20267:35:52 PMbuy$6.48$1,581.012.57628.040.004102
0xD80...caff
0x69...3fff
06/30/20267:10:35 PMbuy$3.05$1,580.121.21628.040.001931
0x8f5...10CA
0x0b...efa8
06/30/20267:05:16 PMbuy$1.98$1,579.350.7875628.030.001254
0xf70...dbEF
0x04...7d76