WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$3,547.91
Price
533.6 MGC
TVL
$3.59M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
738
Sells
793
Volume
469K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
504.81
Pooled MGC:
$270,036.69

ETH/MGC price stats on BNB Chain

As of November 21, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $469,323.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,586,514.28. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,586,514.28.

The total transactions of ETH/MGC is 1531 in the last 24 hours, 738 of which are buy transactions, and 793 are sales transactions.

ETH/MGC pool has a trading volume of $469,323.48 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 533.6, captured at 2:22 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/21/20252:17:14 PMsell$74.29$3,547.9111.17533.60.02093
0x521...b4C0
0x84...6e33
11/21/20252:16:25 PMsell$138.48$3,547.9120.83533.660.03903
0x5CF...d572
0x86...08eb
11/21/20252:16:24 PMsell$310.02$3,547.9146.64533.80.08738
0x7a8...F299
0xae...8e77
11/21/20252:16:24 PMsell$145.83$3,547.9121.94533.930.0411
0x456...404A
0x4d...dfb6
11/21/20252:16:10 PMsell$119.04$3,547.9117.92534.270.03355
0x456...404A
0x89...afa9
11/21/20252:16:09 PMsell$110.03$3,547.9116.57534.340.03101
0x7Ca...0Aeb
0x8e...acb9
11/21/20252:16:11 PMsell$431.19$3,547.9164.91534.10.1215
0x558...DD80
0x5c...1867
11/21/20252:15:51 PMsell$118.08$3,547.9117.78534.40.03328
0x3ec...f355
0x45...ffa4
11/21/20252:15:40 PMsell$75.7$3,547.9111.4534.460.02133
0x456...404A
0x1d...2f71
11/21/20252:15:39 PMsell$203.41$3,547.9130.64534.550.05733
0x7a8...F299
0x6b...3019
11/21/20252:15:39 PMsell$123.98$3,547.9118.68534.640.03494
0x456...404A
0xff...ceb1
11/21/20252:15:20 PMsell$77.1$3,547.9111.62534.870.02173
0x456...404A
0x2c...2d1e
11/21/20252:15:21 PMsell$275.02$3,547.9141.45534.760.07751
0x7a8...F299
0x95...e43a
11/21/20252:15:12 PMsell$37.77$3,547.915.69534.90.01064
0x7a8...F299
0x2a...81d5
11/21/20252:15:11 PMsell$89.26$3,547.9113.46535.050.02516
0x456...404A
0x77...590e
11/21/20252:15:12 PMsell$178.03$3,547.9126.84534.970.05018
0x456...404A
0x14...8cf4
11/21/20252:14:21 PMsell$230.79$3,547.9134.81535.140.06505
0xbc1...9789
0xf2...aa2d
11/21/20252:14:05 PMsell$254.3$3,547.9138.36535.290.07167
0x3ec...f355
0x32...afc0
11/21/20252:13:06 PMsell$81.27$3,547.9112.26535.390.0229
0x6a4...3bE5
0xd4...d085
11/21/20252:10:48 PMbuy$990.7$3,547.91150.17537.80.2792
0xB98...4553
0x70...6f26