WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$3,547.91
Price
541.25 MGC
TVL
$3.57M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
228
Buys
126
Sells
102
Volume
132K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
503.33
Pooled MGC:
$271,794.77

ETH/MGC price stats on BNB Chain

As of December 7, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $131,918.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,567,405.21. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,567,405.21.

The total transactions of ETH/MGC is 228 in the last 24 hours, 126 of which are buy transactions, and 102 are sales transactions.

ETH/MGC pool has a trading volume of $131,918.93 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 541.25, captured at 3:36 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
12/07/20253:26:11 AMbuy$271.42$3,547.9141.4541.250.0765
0x4AC...bFD7
0x14...9d42
12/07/20252:10:25 AMsell$248.45$3,547.9137.71538.540.07002
0xECC...9324
0x8a...1751
12/07/202512:22:10 AMsell$484.12$3,547.9173.51538.760.1364
0x521...b4C0
0x79...5ae0
12/06/202510:18:16 PMbuy$90.64$3,547.9113.83541.370.02554
0x456...404A
0x4c...3f86
12/06/202510:18:17 PMbuy$347.82$3,547.9153.08541.510.09803
0x44f...8e2e
0x1f...d6ce
12/06/202510:18:15 PMbuy$199.31$3,547.9130.4541.290.05617
0xbA4...F569
0x50...b187
12/06/202510:18:15 PMbuy$58.13$3,547.918.86541.210.01638
0x5DC...0920
0x57...7376
12/06/202510:18:09 PMbuy$77.53$3,547.9111.82541.170.02185
0x521...b4C0
0x0f...e686
12/06/202510:18:08 PMbuy$25.03$3,547.913.81541.140.007055
0x252...6A1F
0x02...b14e
12/06/202510:17:47 PMbuy$45.6$3,547.916.95541.110.01285
0x595...2cCD
0x36...7609
12/06/202510:17:34 PMbuy$119.96$3,547.9118.29541.060.03381
0x456...404A
0xb9...6ec1
12/06/202510:17:26 PMbuy$5.11$3,547.910.7801541.030.001441
0x58f...193c
0x4f...9474
12/06/202510:16:48 PMbuy$13.49$3,547.912.05541.020.003803
0x647...076e
0xf6...c2a1
12/06/202510:15:34 PMbuy$0.3375$3,547.910.05147541.020.00009515
0x6Ff...535F
0x7e...5889
12/06/202510:15:12 PMbuy$78.18$3,547.9111.92540.990.02203
0x456...404A
0x72...9eca
12/06/202510:14:32 PMbuy$73.83$3,547.9111.25540.950.02081
0x456...404A
0xd4...6223
12/06/202510:13:54 PMbuy$18.58$3,547.912.83540.920.005238
0x58f...193c
0xe0...71b0
12/06/202510:13:45 PMbuy$68.28$3,547.9110.4540.790.01924
0x456...404A
0x3b...58d4
12/06/202510:13:46 PMbuy$29.12$3,547.914.43540.820.008209
0x6c2...e742
0xfe...0b27
12/06/202510:13:47 PMbuy$145.87$3,547.9122.23540.870.04111
0x456...404A
0x7e...b0aa