WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,013.48
Price
231.32 MGC
TVL
$3.11M
MKT CAP
$1.22B
5m
-0.11%
1h
-1.33%
4h
-1.39%
24h
-3.06%
Share
TXNS
382
Buys
147
Sells
235
Volume
92K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
771.97
Pooled MGC:
$179,003.98

ETH/MGC price stats on BNB Chain

As of February 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,013.48. ETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $91,973.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,218,155,422.62. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,112,534.09. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,112,534.09.

The total transactions of ETH/MGC is 382 in the last 24 hours, 147 of which are buy transactions, and 235 are sales transactions.

ETH/MGC pool has a trading volume of $91,973.33 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 231.32, captured at 9:54 AM UTC.

The price of converting 1 ETH to USD is $2,013.48 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/27/20269:51:13 AMsell$202.98$2,013.4823.32231.320.1008
0xB7c...96C2
0x2c...66c1
02/27/20269:51:13 AMsell$202.98$2,013.4823.32231.380.1008
0xa72...6f76
0x98...655a
02/27/20269:51:03 AMsell$203.15$2,015.1123.33231.440.1008
0x7C8...4418
0xe0...a59c
02/27/20269:45:24 AMsell$316.51$2,015.6436.37231.620.157
0x7dd...5265
0x4c...349b
02/27/20269:45:24 AMsell$316.51$2,015.6436.35231.520.157
0xFC0...0bCB
0xca...6f5b
02/27/20269:45:16 AMsell$316.82$2,017.5636.38231.710.157
0xedf...370D
0x1a...5996
02/27/20269:45:16 AMsell$316.82$2,017.5636.4231.80.157
0xcBe...E83a
0x25...863c
02/27/20269:45:05 AMsell$316.9$2,019.7236.38231.90.1569
0x49f...0714
0x0b...d6f2
02/27/20269:45:02 AMsell$316.95$2,020.0236.4231.990.1569
0x104...428F
0x3b...dbb2
02/27/20269:44:33 AMsell$172.57$2,022.7519.8232.070.08531
0x3b6...6ED6
0xc0...88b8
02/27/20269:44:32 AMsell$1,325.47$2,022.75152.21232.290.6552
0x7dd...5265
0x3f...692e
02/27/20269:44:32 AMsell$36.24$2,022.754.16232.50.01791
0x76e...699E
0x84...2b11
02/27/20269:44:32 AMsell$25.1$2,022.752.88232.490.0124
0xAF6...dA59
0x6c...3493
02/27/20269:44:27 AMsell$19.44$2,024.352.23232.510.009603
0x58f...193c
0xde...1fb5
02/27/20269:44:27 AMsell$31$2,024.353.56232.520.01531
0x5b2...c477
0x97...05fe
02/27/20269:44:23 AMsell$61.07$2,024.357.01232.540.03017
0xC3a...8e1f
0x90...e1a9
02/27/20269:44:24 AMsell$30.77$2,024.353.53232.520.0152
0x5b2...c477
0xf5...750b
02/27/20269:44:23 AMsell$1.32$2,024.350.1525232.550.0006559
0x58f...193c
0xf3...5833
02/27/20269:44:19 AMsell$9.21$2,024.721.05232.550.004553
0x5d2...758d
0x61...6ba6
02/27/20269:44:19 AMsell$42.77$2,024.724.91232.560.02112
0x5d2...758d
0x61...6ba6