- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 396.86
- Pooled MGC:
- $355,094.26
ETH/MGC price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,615.23. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $7,771.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,693,777.46. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,081,570.99. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,081,570.99.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $7,771.50 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 892.52, captured at 2:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,615.23 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:37:16 AM | sell | $4.26 | $2,615.23 | 1.45 | 892.53 | 0.00163 | 0xe9...2abf | |
| 09/20/2026 | 1:37:16 AM | sell | $5.45 | $2,615.23 | 1.85 | 892.52 | 0.002083 | 0xe9...2abf | |
| 09/20/2026 | 1:36:46 AM | sell | $67.94 | $2,618.27 | 23.17 | 893.09 | 0.02594 | 0x96...1105 | |
| 09/20/2026 | 1:36:47 AM | sell | $42.59 | $2,618.27 | 14.52 | 892.9 | 0.01626 | 0x70...d04f | |
| 09/20/2026 | 1:36:47 AM | sell | $50.79 | $2,618.27 | 17.32 | 892.98 | 0.01939 | 0xa8...8cf5 | |
| 09/20/2026 | 1:36:52 AM | sell | $35.63 | $2,618.27 | 12.14 | 892.63 | 0.01361 | 0x72...eee3 | |
| 09/20/2026 | 1:36:50 AM | sell | $51.87 | $2,618.27 | 17.68 | 892.79 | 0.01981 | 0x05...1080 | |
| 09/20/2026 | 1:36:51 AM | sell | $48.32 | $2,618.27 | 16.47 | 892.7 | 0.01845 | 0xb8...cac7 | |
| 09/20/2026 | 1:36:53 AM | sell | $40.87 | $2,618.27 | 13.93 | 892.57 | 0.0156 | 0x90...f910 | |
| 09/20/2026 | 1:36:49 AM | sell | $20 | $2,618.27 | 6.82 | 892.85 | 0.007638 | 0xb0...9795 | |
| 09/20/2026 | 1:19:30 AM | sell | $24.32 | $2,624.65 | 8.27 | 893.17 | 0.009266 | 0xc0...ab48 | |
| 09/20/2026 | 1:15:57 AM | sell | $14.65 | $2,621.31 | 4.99 | 893.2 | 0.00559 | 0xa0...08a2 | |
| 09/20/2026 | 1:15:54 AM | sell | $54.46 | $2,621.31 | 18.56 | 893.26 | 0.02077 | 0x35...2c50 | |
| 09/20/2026 | 1:15:47 AM | sell | $40.28 | $2,620.55 | 13.73 | 893.34 | 0.01537 | 0xa5...cac3 | |
| 09/20/2026 | 1:05:45 AM | sell | $6.57 | $2,625.04 | 2.23 | 893.38 | 0.002504 | 0x20...7fb3 | |
| 09/20/2026 | 1:05:01 AM | sell | $41.14 | $2,624.57 | 14 | 893.42 | 0.01567 | 0x4b...4296 | |
| 09/20/2026 | 1:03:03 AM | sell | $22.43 | $2,626.43 | 7.63 | 893.47 | 0.008542 | 0x7d...5117 | |
| 09/20/2026 | 1:03:03 AM | sell | $4 | $2,626.43 | 1.36 | 893.05 | 0.001523 | 0x4c...bc80 | |
| 09/20/2026 | 1:02:17 AM | sell | $19.2 | $2,627.69 | 6.53 | 893.52 | 0.007309 | 0xa9...7949 | |
| 09/19/2026 | 9:21:13 PM | sell | $46.98 | $2,620.59 | 16.01 | 893.57 | 0.01792 | 0x78...ef0c |