- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 452.27
- Pooled MGC:
- $311,023.77
ETH/MGC price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.78. ETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $15,830.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,987,656.05. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,738,807.24. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,738,807.24.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 397 in the last 24 hours, 243 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $15,830.20 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 686.01, captured at 2:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.78 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:49:33 PM | sell | $48.97 | $1,918.78 | 17.5 | 686.01 | 0.02552 | 0x30...e40e | |
| 07/15/2026 | 1:49:24 PM | sell | $13.1 | $1,917.94 | 4.68 | 686.06 | 0.006833 | 0x1e...0679 | |
| 07/15/2026 | 1:49:18 PM | sell | $3.8 | $1,918.92 | 1.35 | 686.07 | 0.001981 | 0x42...91cd | |
| 07/15/2026 | 1:49:15 PM | sell | $3.61 | $1,919.22 | 1.29 | 686.09 | 0.001881 | 0x60...747b | |
| 07/15/2026 | 1:49:15 PM | sell | $8.66 | $1,919.22 | 3.09 | 686.08 | 0.004512 | 0x60...747b | |
| 07/15/2026 | 1:49:12 PM | sell | $79.48 | $1,919.22 | 28.4 | 685.94 | 0.04141 | 0x46...087d | |
| 07/15/2026 | 1:49:12 PM | sell | $10.65 | $1,919.22 | 3.8 | 686.1 | 0.00555 | 0xaf...0fcb | |
| 07/15/2026 | 1:49:12 PM | sell | $22.16 | $1,919.22 | 7.92 | 686.25 | 0.01154 | 0xac...aa44 | |
| 07/15/2026 | 1:49:05 PM | sell | $11.97 | $1,920.87 | 4.27 | 686.28 | 0.006232 | 0x3e...930c | |
| 07/15/2026 | 1:49:04 PM | sell | $17.96 | $1,920.87 | 6.41 | 686.3 | 0.009351 | 0x27...5213 | |
| 07/15/2026 | 1:48:46 PM | sell | $11.66 | $1,921.39 | 4.16 | 686.33 | 0.006072 | 0xf1...198c | |
| 07/15/2026 | 1:48:10 PM | sell | $60.19 | $1,922.64 | 21.49 | 686.59 | 0.0313 | 0x41...d6b6 | |
| 07/15/2026 | 1:48:10 PM | sell | $10.01 | $1,922.64 | 3.57 | 686.36 | 0.00521 | 0x12...6f8c | |
| 07/15/2026 | 1:48:10 PM | sell | $17.34 | $1,922.64 | 6.19 | 686.53 | 0.009021 | 0x41...d6b6 | |
| 07/15/2026 | 1:48:11 PM | sell | $9.57 | $1,922.64 | 3.41 | 686.34 | 0.004979 | 0xe5...6214 | |
| 07/15/2026 | 1:48:10 PM | sell | $93.1 | $1,922.64 | 33.24 | 686.44 | 0.04842 | 0xfa...8b07 | |
| 07/15/2026 | 1:48:09 PM | sell | $19.09 | $1,922.64 | 6.82 | 686.65 | 0.009932 | 0x09...1ad5 | |
| 07/15/2026 | 1:47:45 PM | sell | $5.47 | $1,923.55 | 1.95 | 686.67 | 0.002844 | 0x31...bdd0 | |
| 07/15/2026 | 1:47:40 PM | sell | $17.95 | $1,924.31 | 6.4 | 686.69 | 0.009331 | 0xd7...c777 | |
| 07/15/2026 | 1:47:39 PM | sell | $11.96 | $1,924.31 | 4.26 | 686.71 | 0.006217 | 0x86...755e |