- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 545.07
- Pooled MGC:
- $257,456.8
ETH/MGC price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,349.34. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5546 trades with trading volume of $1,659,701.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,421,354,848.39. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,563,052.46. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,563,052.46.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 5546 in the last 24 hours, 3407 of which are buy transactions, and 2139 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $1,659,701.67 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 471.15, captured at 12:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,349.34 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:42:29 AM | sell | $9.34 | $2,349.34 | 1.87 | 471.15 | 0.003978 | 0x58...36e9 | |
| 04/18/2026 | 11:40:02 AM | sell | $22.42 | $2,346.2 | 4.5 | 471.16 | 0.009556 | 0x6b...bd65 | |
| 04/18/2026 | 11:39:55 AM | sell | $50.37 | $2,347.89 | 10.11 | 471.19 | 0.02145 | 0xea...f541 | |
| 04/18/2026 | 11:39:54 AM | sell | $56.42 | $2,347.89 | 11.32 | 471.23 | 0.02403 | 0xa7...514a | |
| 04/18/2026 | 11:39:33 AM | sell | $18.34 | $2,350.25 | 3.67 | 471.42 | 0.007804 | 0xf6...0315 | |
| 04/18/2026 | 11:39:33 AM | sell | $79.43 | $2,350.25 | 15.93 | 471.38 | 0.03379 | 0x0a...860d | |
| 04/18/2026 | 11:39:33 AM | sell | $82.09 | $2,350.25 | 16.46 | 471.45 | 0.03492 | 0x61...54fe | |
| 04/18/2026 | 11:39:34 AM | sell | $141.2 | $2,350.25 | 28.31 | 471.3 | 0.06008 | 0xd7...83df | |
| 04/18/2026 | 11:39:31 AM | sell | $102.95 | $2,350.25 | 20.65 | 471.52 | 0.0438 | 0x2f...6776 | |
| 04/18/2026 | 11:39:31 AM | sell | $56.57 | $2,350.25 | 11.35 | 471.58 | 0.02407 | 0x2f...6776 | |
| 04/18/2026 | 11:39:27 AM | sell | $64.64 | $2,351.32 | 12.96 | 471.63 | 0.02749 | 0x78...bacf | |
| 04/18/2026 | 11:37:02 AM | sell | $60.65 | $2,353 | 12.15 | 471.67 | 0.02577 | 0xd3...420d | |
| 04/18/2026 | 11:36:54 AM | sell | $61.7 | $2,354.07 | 12.36 | 471.72 | 0.02621 | 0xc3...ae8c | |
| 04/18/2026 | 11:36:43 AM | sell | $5.6 | $2,354.05 | 1.12 | 471.74 | 0.002381 | 0x3e...05ba | |
| 04/18/2026 | 11:36:18 AM | sell | $2.71 | $2,354.51 | 0.5431 | 471.74 | 0.001151 | 0xf6...4931 | |
| 04/18/2026 | 11:35:40 AM | sell | $2.71 | $2,355.28 | 0.543 | 471.75 | 0.001151 | 0x4e...9c17 | |
| 04/18/2026 | 11:35:40 AM | sell | $2.12 | $2,355.28 | 0.4262 | 471.75 | 0.0009035 | 0xdd...260c | |
| 04/18/2026 | 11:15:07 AM | sell | $38.44 | $2,351.85 | 7.71 | 471.76 | 0.01634 | 0x3b...fe5d | |
| 04/18/2026 | 11:08:09 AM | sell | $47.69 | $2,353.89 | 9.55 | 471.8 | 0.02026 | 0x8d...7908 | |
| 04/18/2026 | 11:08:08 AM | sell | $24.94 | $2,353.89 | 4.99 | 471.82 | 0.01059 | 0x94...209d |