- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 465.18
- Pooled MGC:
- $292,508.18
ETH/MGC price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $268,235.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,296,787.57. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,296,787.57.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 939 in the last 24 hours, 460 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $268,235.39 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 630.36, captured at 1:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:46:25 PM | buy | $346.3 | $3,547.91 | 61.4 | 629.08 | 0.0976 | 0xc2...aa3e | |
| 11/17/2025 | 1:46:25 PM | buy | $591.08 | $3,547.91 | 104.86 | 629.44 | 0.1666 | 0xa8...d03e | |
| 11/17/2025 | 1:46:26 PM | buy | $515.36 | $3,547.91 | 91.49 | 629.86 | 0.1452 | 0xdc...4b8f | |
| 11/17/2025 | 1:46:25 PM | buy | $79.03 | $3,547.91 | 14.01 | 628.92 | 0.02227 | 0x7c...3b5a | |
| 11/17/2025 | 1:46:29 PM | buy | $9.96 | $3,547.91 | 1.77 | 630.36 | 0.002809 | 0x73...9ae7 | |
| 11/17/2025 | 1:46:25 PM | sell | $4,497.47 | $3,547.91 | 795.13 | 627.25 | 1.26 | 0xcf...1d8d | |
| 11/17/2025 | 1:46:27 PM | buy | $184.65 | $3,547.91 | 32.79 | 630.17 | 0.05204 | 0x6c...4674 | |
| 11/17/2025 | 1:46:25 PM | buy | $274.49 | $3,547.91 | 48.64 | 628.79 | 0.07736 | 0x7c...3b5a | |
| 11/17/2025 | 1:46:26 PM | buy | $56.3 | $3,547.91 | 10 | 630.08 | 0.01587 | 0x59...6684 | |
| 11/17/2025 | 1:46:28 PM | buy | $147.78 | $3,547.91 | 26.25 | 630.3 | 0.04165 | 0xbc...7875 | |
| 11/17/2025 | 1:44:21 PM | sell | $11,258.77 | $3,547.91 | 1,999.84 | 630.2 | 3.17 | 0x72...2c19 | |
| 11/17/2025 | 1:44:21 PM | buy | $676.4 | $3,547.91 | 120.29 | 630.99 | 0.1906 | 0x60...e5bf | |
| 11/17/2025 | 1:44:22 PM | buy | $140.61 | $3,547.91 | 25.04 | 631.95 | 0.03963 | 0x3c...d500 | |
| 11/17/2025 | 1:44:21 PM | buy | $247.79 | $3,547.91 | 44.09 | 631.35 | 0.06984 | 0x60...e5bf | |
| 11/17/2025 | 1:44:22 PM | buy | $93.19 | $3,547.91 | 16.58 | 631.48 | 0.02626 | 0xee...3c1a | |
| 11/17/2025 | 1:44:22 PM | buy | $111.25 | $3,547.91 | 19.81 | 631.85 | 0.03135 | 0x8a...1faa | |
| 11/17/2025 | 1:44:21 PM | buy | $851.01 | $3,547.91 | 151.21 | 630.41 | 0.2398 | 0x60...e5bf | |
| 11/17/2025 | 1:44:22 PM | buy | $23.95 | $3,547.91 | 4.26 | 631.52 | 0.006753 | 0x52...5975 | |
| 11/17/2025 | 1:44:21 PM | buy | $1,361.62 | $3,547.91 | 241.61 | 629.56 | 0.3837 | 0x60...e5bf | |
| 11/17/2025 | 1:44:24 PM | buy | $141.56 | $3,547.91 | 25.22 | 632.06 | 0.0399 | 0x29...53f1 |