WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,130.44
Price
565.13 MGC
TVL
$2.13M
MKT CAP
$1.08B
5m
0%
1h
-0.29%
4h
-0.69%
24h
1.13%
Share
TXNS
317
Buys
68
Sells
249
Volume
54K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
497.73
Pooled MGC:
$281,990.66

ETH/MGC price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,130.44. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $54,032.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,873,279.24. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,125,219.11. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,125,219.11.

The total transactions of ETH/MGC is 317 in the last 24 hours, 68 of which are buy transactions, and 249 are sales transactions.

ETH/MGC pool has a trading volume of $54,032.93 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 565.13, captured at 7:40 PM UTC.

The price of converting 1 ETH to USD is $2,130.44 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/20/20267:04:01 PMsell$5.58$2,130.441.48565.130.002621
0x398...572b
0x48...1a85
05/20/20267:03:49 PMsell$63.89$2,130.3516.95565.180.02999
0x111...FB1D
0xb1...56ad
05/20/20267:03:50 PMsell$4.39$2,130.351.16565.140.002063
0xec5...637c
0x1e...ce98
05/20/20266:53:30 PMsell$1.3$2,132.180.3453565.210.000611
0xC3f...FD1d
0x61...d057
05/20/20266:53:24 PMsell$1.68$2,132.180.4478565.210.0007923
0x166...6884
0x11...6021
05/20/20266:44:42 PMbuy$1.31$2,135.840.3504568.050.0006169
0xbd3...5c59
0x61...0c76
05/20/20266:39:23 PMbuy$543.18$2,136.72144.33567.760.2542
0xFab...8273
0x0e...5c78
05/20/20265:50:18 PMbuy$50.39$2,142.3913.34567.440.02352
0x9A1...89e1
0x1c...dd9d
05/20/20265:50:03 PMbuy$38.32$2,142.7510.14567.390.01788
0x9A1...89e1
0x05...e042
05/20/20265:44:35 PMbuy$0.05063$2,144.890.01339567.370.0000236
0x3D6...0aBe
0x28...fc82
05/20/20265:44:32 PMbuy$2.07$2,144.360.5492567.370.0009681
0x1Bb...F139
0x97...5043
05/20/20265:28:27 PMbuy$2.87$2,145.910.7599567.370.001339
0x1Bb...F139
0x92...0021
05/20/20265:28:10 PMbuy$6.4$2,147.561.69567.360.002984
0x58f...193c
0x06...bd21
05/20/20265:28:03 PMbuy$21.76$2,147.595.74567.350.01013
0xF73...4E14
0xfb...2fcf
05/20/20264:29:26 PMsell$4.15$2,125.231.1564.510.001953
0x150...8864
0x9b...518a
05/20/20263:41:54 PMsell$7.09$2,135.141.87564.510.003323
0xeE0...1303
0xe9...8ec9
05/20/20263:41:53 PMsell$7.09$2,135.141.87564.520.003323
0xc68...4ed7
0xe8...b003
05/20/20263:41:52 PMsell$9.01$2,134.472.38564.530.004222
0xdB2...23eB
0x98...1dad
05/20/20263:41:51 PMsell$11.45$2,134.473.02564.540.005364
0xD2f...5C72
0xec...fddb
05/20/20263:41:47 PMsell$18.47$2,134.474.88564.570.008657
0x767...fAb1
0x5d...c022