- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 428.74
- Pooled MGC:
- $325,597.73
ETH/MGC price stats on BNB Chain
As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,321.13. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 5356 trades with trading volume of $2,030,544.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,404,287,867.63. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,993,082.60. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,993,082.60.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 5356 in the last 24 hours, 1176 of which are buy transactions, and 4180 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $2,030,544.41 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 757.56, captured at 4:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.13 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:47:58 PM | sell | $6.87 | $2,320.6 | 2.24 | 757.52 | 0.00296 | 0x6f...ff1f | |
| 04/16/2026 | 4:47:54 PM | sell | $50.16 | $2,321.13 | 16.37 | 757.56 | 0.02161 | 0x80...a604 | |
| 04/16/2026 | 4:47:50 PM | sell | $36.39 | $2,322.47 | 11.87 | 757.65 | 0.01567 | 0x30...3c36 | |
| 04/16/2026 | 4:47:51 PM | sell | $11.77 | $2,322.47 | 3.84 | 757.61 | 0.005071 | 0xaf...58fa | |
| 04/16/2026 | 4:47:46 PM | sell | $23.26 | $2,322.65 | 7.58 | 757.73 | 0.01001 | 0xb5...01f8 | |
| 04/16/2026 | 4:47:46 PM | sell | $26.56 | $2,322.65 | 8.66 | 757.69 | 0.01143 | 0xb5...01f8 | |
| 04/16/2026 | 4:47:41 PM | sell | $6.49 | $2,322.65 | 2.11 | 757.75 | 0.002794 | 0x78...75c9 | |
| 04/16/2026 | 4:47:39 PM | sell | $29.57 | $2,322.65 | 9.64 | 757.8 | 0.01273 | 0x3b...3cd0 | |
| 04/16/2026 | 4:47:40 PM | sell | $9.32 | $2,322.65 | 3.04 | 757.77 | 0.004016 | 0xf1...482b | |
| 04/16/2026 | 4:47:40 PM | sell | $3.42 | $2,322.65 | 1.11 | 757.76 | 0.001474 | 0xf1...482b | |
| 04/16/2026 | 4:47:37 PM | sell | $29.27 | $2,322.18 | 9.55 | 758 | 0.0126 | 0x56...0588 | |
| 04/16/2026 | 4:47:37 PM | sell | $86.48 | $2,322.18 | 28.22 | 757.92 | 0.03724 | 0x56...0588 | |
| 04/16/2026 | 4:47:37 PM | sell | $17.88 | $2,322.18 | 5.83 | 757.84 | 0.007703 | 0x9c...0175 | |
| 04/16/2026 | 4:47:37 PM | sell | $2.66 | $2,322.18 | 0.8706 | 758.03 | 0.001148 | 0xd8...6ee3 | |
| 04/16/2026 | 4:47:37 PM | sell | $19.99 | $2,322.18 | 6.52 | 758.1 | 0.00861 | 0xf5...aacc | |
| 04/16/2026 | 4:47:37 PM | sell | $11.38 | $2,322.18 | 3.71 | 758.04 | 0.004904 | 0xee...bbbf | |
| 04/16/2026 | 4:47:37 PM | sell | $106.24 | $2,322.18 | 34.69 | 758.19 | 0.04575 | 0xf5...aacc | |
| 04/16/2026 | 4:47:37 PM | sell | $22.13 | $2,322.18 | 7.22 | 758.06 | 0.009531 | 0xf2...da9a | |
| 04/16/2026 | 4:47:37 PM | buy | $615.71 | $2,322.18 | 201.86 | 761.35 | 0.2651 | 0x78...a8be | |
| 04/16/2026 | 4:47:37 PM | buy | $410.05 | $2,322.18 | 134.57 | 762.13 | 0.1765 | 0x78...a8be |