- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 481.41
- Pooled MGC:
- $291,885.91
ETH/MGC price stats on BNB Chain
As of June 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,674.96. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $9,030.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,859,843.13. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,610,401.91. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,610,401.91.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 250 in the last 24 hours, 68 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $9,030.75 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 607.82, captured at 1:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,674.96 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:42:58 AM | buy | $3.19 | $1,674.96 | 1.16 | 607.82 | 0.001909 | 0xf0...c4af | |
| 06/13/2026 | 1:42:19 AM | buy | $19.16 | $1,668.54 | 6.98 | 607.8 | 0.01148 | 0x0a...cbda | |
| 06/13/2026 | 1:42:15 AM | buy | $15.93 | $1,668.54 | 5.8 | 607.77 | 0.009549 | 0xfa...f7b3 | |
| 06/13/2026 | 12:35:20 AM | buy | $18 | $1,667.46 | 6.56 | 607.75 | 0.01079 | 0x38...fc37 | |
| 06/13/2026 | 12:34:38 AM | buy | $54.04 | $1,668.29 | 19.68 | 607.69 | 0.03239 | 0x64...520a | |
| 06/13/2026 | 12:24:48 AM | buy | $2 | $1,669.02 | 0.7299 | 607.65 | 0.001201 | 0x0c...dcfb | |
| 06/12/2026 | 7:56:02 PM | buy | $10.83 | $1,666.15 | 3.95 | 607.64 | 0.006504 | 0xa5...a8fd | |
| 06/12/2026 | 7:24:26 PM | sell | $79.5 | $1,668.45 | 28.81 | 604.66 | 0.04765 | 0x09...aaca | |
| 06/12/2026 | 7:23:29 PM | buy | $24.12 | $1,668.01 | 8.78 | 607.74 | 0.01446 | 0x1c...46d7 | |
| 06/12/2026 | 7:23:27 PM | buy | $19.87 | $1,668.03 | 7.24 | 607.7 | 0.01191 | 0x41...19fb | |
| 06/12/2026 | 7:17:25 PM | buy | $19.1 | $1,668.29 | 6.95 | 607.67 | 0.01145 | 0x39...5f54 | |
| 06/12/2026 | 4:16:17 PM | buy | $19.92 | $1,675.01 | 7.22 | 607.64 | 0.01189 | 0xd5...d638 | |
| 06/12/2026 | 4:16:15 PM | buy | $2.62 | $1,675.01 | 0.9508 | 607.63 | 0.001564 | 0x3a...65cc | |
| 06/12/2026 | 4:03:03 PM | sell | $43.72 | $1,658.29 | 15.93 | 604.54 | 0.02636 | 0x98...8aa6 | |
| 06/12/2026 | 4:03:01 PM | sell | $39.6 | $1,658.29 | 14.44 | 604.69 | 0.02388 | 0x5c...3c07 | |
| 06/12/2026 | 3:59:46 PM | sell | $19.93 | $1,659.5 | 7.26 | 604.73 | 0.01201 | 0xa1...2543 | |
| 06/12/2026 | 3:59:46 PM | sell | $23.37 | $1,659.5 | 8.51 | 604.63 | 0.01408 | 0x6b...408b | |
| 06/12/2026 | 3:59:28 PM | sell | $111.15 | $1,660.87 | 40.48 | 604.87 | 0.06692 | 0x32...38ef | |
| 06/12/2026 | 3:59:28 PM | sell | $103.53 | $1,660.87 | 37.71 | 605.02 | 0.06233 | 0xc4...11b2 | |
| 06/12/2026 | 3:59:27 PM | sell | $8.36 | $1,660.87 | 3.04 | 605.11 | 0.005036 | 0x69...610a |