WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,334.39
Price
555.6 MGC
TVL
$2.34M
MKT CAP
$1.18B
5m
0.07%
1h
0.20%
4h
-0.09%
24h
-3.15%
Share
TXNS
466
Buys
40
Sells
426
Volume
35K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
503.17
Pooled MGC:
$278,882.91

ETH/MGC price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,334.39. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $35,340.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,178,869,554.65. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,343,751.48. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,343,751.48.

The total transactions of ETH/MGC is 466 in the last 24 hours, 40 of which are buy transactions, and 426 are sales transactions.

ETH/MGC pool has a trading volume of $35,340.75 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 555.6, captured at 12:38 PM UTC.

The price of converting 1 ETH to USD is $2,334.39 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/07/202612:35:58 PMbuy$63.11$2,334.3915.02555.60.02703
0xe84...2C26
0x68...628c
05/07/202612:30:52 PMsell$19.82$2,332.814.69552.810.008496
0x4D1...D2b8
0x15...265f
05/07/202612:04:20 PMbuy$591.51$2,332.38140.83555.310.2536
0xf13...B57a
0x59...3b2e
05/07/202611:50:14 AMbuy$61.32$2,328.6214.615550.02633
0xA65...6d87
0x40...dbb2
05/07/202611:42:42 AMbuy$49.65$2,330.811.82554.950.0213
0xA65...6d87
0xe4...fed7
05/07/202611:41:50 AMbuy$37.37$2,331.648.89554.910.01602
0xA65...6d87
0x04...149f
05/07/202611:36:42 AMbuy$49.4$2,329.811.76554.870.0212
0xA65...6d87
0x46...9cf5
05/07/202611:36:25 AMbuy$62$2,329.8114.76554.810.02661
0xA65...6d87
0xb1...2ab6
05/07/202610:50:54 AMbuy$30.48$2,326.487.26554.770.0131
0xe84...2C26
0xe6...a327
05/07/202610:28:32 AMsell$72.28$2,320.7417.19552.020.03114
0x222...D4D4
0x6a...35ea
05/07/202610:28:22 AMsell$65.73$2,322.415.62552.080.0283
0x222...2604
0xae...6d20
05/07/202610:13:27 AMsell$39.96$2,325.969.48552.130.01718
0xA65...6d87
0x07...ed25
05/07/202610:12:59 AMsell$39.99$2,325.479.49552.170.01719
0xA65...6d87
0x35...4aaa
05/07/202610:12:41 AMsell$26.73$2,323.226.35552.20.0115
0x73C...38CB
0xd3...fe96
05/07/202610:12:38 AMsell$23.55$2,323.845.59552.230.01013
0x999...7737
0x48...d255
05/07/202610:12:13 AMsell$39.95$2,325.489.48552.260.01718
0xA65...6d87
0x10...29a9
05/07/202610:11:40 AMsell$5.1$2,327.161.21552.280.002192
0x000...94BF
0x76...af56
05/07/20269:08:49 AMsell$184.35$2,333.1943.64552.370.07901
0x754...C024
0xc6...53a4
05/07/20269:00:52 AMsell$122.43$2,333.128.99552.510.05247
0x85f...c000
0x0d...f2b2
05/07/20269:00:02 AMsell$60.36$2,334.1314.29552.60.02585
0x222...3977
0x6a...1d8c