- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 493.86
- Pooled MGC:
- $284,472.37
ETH/MGC price stats on BNB Chain
As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,554.07. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $57,522.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,806,201.49. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,539,094.23. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,539,094.23.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1080 in the last 24 hours, 406 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $57,522.06 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 574.57, captured at 6:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,554.07 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:47:07 PM | sell | $2.34 | $1,554.07 | 0.8673 | 574.57 | 0.001509 | 0x43...fc5f | |
| 06/06/2026 | 5:47:05 PM | sell | $7.92 | $1,554.07 | 2.93 | 574.58 | 0.005101 | 0xfb...56a4 | |
| 06/06/2026 | 5:47:04 PM | sell | $26.47 | $1,554.07 | 9.78 | 574.61 | 0.01703 | 0x25...b2b0 | |
| 06/06/2026 | 5:47:04 PM | sell | $25.73 | $1,554.07 | 9.51 | 574.65 | 0.01655 | 0xa6...ec4b | |
| 06/06/2026 | 5:47:02 PM | sell | $31 | $1,554.07 | 11.46 | 574.75 | 0.01995 | 0x43...aefb | |
| 06/06/2026 | 5:47:02 PM | sell | $13.3 | $1,554.07 | 4.91 | 574.7 | 0.008559 | 0x84...1dc8 | |
| 06/06/2026 | 5:47:03 PM | sell | $15.41 | $1,554.07 | 5.7 | 574.68 | 0.009921 | 0xfe...3f76 | |
| 06/06/2026 | 5:47:02 PM | sell | $9.93 | $1,554.07 | 3.67 | 574.72 | 0.006394 | 0xb9...51af | |
| 06/06/2026 | 5:47:01 PM | sell | $21.03 | $1,554.07 | 7.78 | 574.79 | 0.01353 | 0x5f...1df4 | |
| 06/06/2026 | 5:25:42 PM | buy | $154.17 | $1,559.45 | 57.1 | 577.57 | 0.09886 | 0x39...a4d4 | |
| 06/06/2026 | 3:45:36 PM | buy | $5.65 | $1,565.08 | 2.08 | 577.45 | 0.003611 | 0x52...deca | |
| 06/06/2026 | 3:44:29 PM | buy | $16.35 | $1,563.91 | 6.03 | 577.43 | 0.01045 | 0xb7...cb06 | |
| 06/06/2026 | 3:42:40 PM | buy | $4.21 | $1,563.56 | 1.55 | 577.42 | 0.002695 | 0x49...6673 | |
| 06/06/2026 | 3:19:06 PM | sell | $19.78 | $1,547.96 | 7.34 | 574.55 | 0.01278 | 0xb1...72b7 | |
| 06/06/2026 | 3:19:04 PM | sell | $107.27 | $1,547.96 | 39.82 | 574.66 | 0.0693 | 0xc0...c98f | |
| 06/06/2026 | 3:19:05 PM | sell | $8.77 | $1,547.96 | 3.25 | 574.57 | 0.005668 | 0xe2...e7cd | |
| 06/06/2026 | 3:19:04 PM | sell | $37.87 | $1,547.96 | 14.05 | 574.34 | 0.02446 | 0xd0...75ef | |
| 06/06/2026 | 3:19:04 PM | sell | $95.29 | $1,547.96 | 35.38 | 574.86 | 0.06156 | 0x53...17c7 | |
| 06/06/2026 | 3:18:57 PM | sell | $17.46 | $1,549.27 | 6.48 | 574.95 | 0.01127 | 0xef...d658 | |
| 06/06/2026 | 3:18:12 PM | sell | $8.88 | $1,550.87 | 3.29 | 574.97 | 0.005727 | 0xe3...d185 |