WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$3,547.91
Price
436.62 MGC
TVL
$3.98M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
106
Buys
65
Sells
41
Volume
42K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
561.79
Pooled MGC:
$244,938.73

ETH/MGC price stats on BNB Chain

As of January 2, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $41,885.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,983,525.50. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,983,525.50.

The total transactions of ETH/MGC is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.

ETH/MGC pool has a trading volume of $41,885.84 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 436.62, captured at 2:21 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
01/02/20261:04:43 AMbuy$2,136.46$3,547.91262.92436.620.60210xae...49cd
01/02/20261:04:09 AMbuy$380.34$3,547.9146.74436.060.10720xaf...4e13
01/02/20261:03:54 AMbuy$770.97$3,547.9194.7435.810.21730xdd...2c75
01/01/202611:32:38 PMbuy$266.16$3,547.9132.67435.590.075020xaf...5c7e
01/01/202611:32:38 PMbuy$83$3,547.9110.18435.510.023390x72...f893
01/01/202611:31:40 PMbuy$37.73$3,547.914.63435.480.010630x69...946d
01/01/202611:31:39 PMbuy$149.19$3,547.9118.31435.440.042050x1e...98f9
01/01/202611:31:28 PMbuy$108.07$3,547.9113.26435.390.030460x72...0aa6
01/01/202611:31:27 PMbuy$106.8$3,547.9113.1435.340.03010xb0...8ac8
01/01/202611:31:26 PMbuy$50.65$3,547.916.21435.310.014270x36...43be
01/01/202611:21:47 PMbuy$159.55$3,547.9119.57435.260.044970x76...5302
01/01/202611:21:34 PMbuy$50.92$3,547.916.24435.210.014350x6e...8043
01/01/202611:21:11 PMbuy$181.23$3,547.9122.22435.160.051080xd4...76fc
01/01/202611:21:11 PMbuy$70.39$3,547.918.63435.070.019840x74...bfdd
01/01/202611:21:10 PMbuy$35.16$3,547.914.31435.050.009910x06...0efb
01/01/202611:21:11 PMbuy$89.11$3,547.9110.92435.10.025110x05...e4cb
01/01/202611:20:37 PMbuy$9.67$3,547.911.18435.040.0027260x86...fa1e
01/01/202611:00:29 PMbuy$227.92$3,547.9127.94434.980.064240x4e...5fc1
01/01/202611:00:12 PMbuy$115.96$3,547.9114.21434.910.032680x62...4dc1
01/01/202611:00:11 PMbuy$48.03$3,547.915.88434.870.013530x8b...338c