- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 407.24
- Pooled MGC:
- $345,965.84
ETH/MGC price stats on BNB Chain
As of September 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,456.38. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,346.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,473,832.56. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,000,072.30. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,000,072.30.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $5,346.01 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 851.17, captured at 11:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,456.38 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:07:19 AM | buy | $561.06 | $2,456.38 | 194.41 | 851.17 | 0.2284 | 0xfd...cc66 | |
| 09/01/2026 | 9:05:45 AM | sell | $38.66 | $2,444.55 | 13.38 | 846.48 | 0.01581 | 0xdb...7e5b | |
| 09/01/2026 | 9:05:40 AM | sell | $52.99 | $2,445.47 | 18.34 | 846.55 | 0.02166 | 0x86...cec2 | |
| 09/01/2026 | 9:02:27 AM | sell | $32.03 | $2,444.65 | 11.09 | 846.63 | 0.0131 | 0x8c...2b4f | |
| 09/01/2026 | 9:02:25 AM | sell | $15.66 | $2,446.01 | 5.42 | 846.67 | 0.006402 | 0xf8...eb82 | |
| 09/01/2026 | 9:02:09 AM | sell | $29.51 | $2,445.02 | 10.22 | 846.71 | 0.01207 | 0x4d...ffd8 | |
| 09/01/2026 | 9:01:55 AM | sell | $55.9 | $2,445.81 | 19.35 | 846.78 | 0.02285 | 0xab...53b5 | |
| 09/01/2026 | 9:01:50 AM | sell | $31.03 | $2,446.55 | 10.74 | 846.85 | 0.01268 | 0x54...712d | |
| 09/01/2026 | 9:01:20 AM | sell | $36.7 | $2,447.64 | 12.69 | 846.91 | 0.01499 | 0xc7...7bbc | |
| 09/01/2026 | 9:01:20 AM | sell | $49.28 | $2,447.64 | 17.05 | 846.98 | 0.02013 | 0xbf...7b90 | |
| 09/01/2026 | 9:01:18 AM | sell | $36.86 | $2,447.64 | 12.75 | 847.06 | 0.01506 | 0x88...870e | |
| 09/01/2026 | 8:54:51 AM | buy | $143.41 | $2,451.3 | 49.8 | 851.22 | 0.0585 | 0x86...dd30 | |
| 09/01/2026 | 8:54:51 AM | buy | $572.95 | $2,451.3 | 198.81 | 850.6 | 0.2337 | 0x86...dd30 | |
| 09/01/2026 | 8:32:55 AM | sell | $47.88 | $2,445.96 | 16.56 | 845.91 | 0.01957 | 0x1c...8e87 | |
| 09/01/2026 | 8:32:52 AM | sell | $84.09 | $2,447.11 | 29.07 | 846.02 | 0.03436 | 0x82...14dc | |
| 09/01/2026 | 8:32:51 AM | sell | $51.48 | $2,447.11 | 17.8 | 846.14 | 0.02103 | 0x16...5fbf | |
| 09/01/2026 | 8:32:50 AM | sell | $19.94 | $2,447.84 | 6.89 | 846.2 | 0.008149 | 0x31...3f19 | |
| 09/01/2026 | 8:32:43 AM | sell | $7.58 | $2,447.84 | 2.62 | 846.22 | 0.003097 | 0x81...e78e | |
| 09/01/2026 | 7:18:51 AM | buy | $181.2 | $2,474.33 | 62.27 | 850.32 | 0.07323 | 0xa9...88b7 | |
| 09/01/2026 | 4:21:02 AM | buy | $420.58 | $2,475.05 | 144.33 | 849.4 | 0.1699 | 0x3b...b4a1 |