- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 409.29
- Pooled MGC:
- $344,210.07
ETH/MGC price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX PancakeSwap is $2,437.7. ETH price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $15,964.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,231,043,396.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,997,384.33. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,997,384.33.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 326 in the last 24 hours, 149 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $15,964.28 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 843.06, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,437.7 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:17:34 PM | buy | $42.67 | $2,437.7 | 14.75 | 843.06 | 0.0175 | 0x99...d41d | |
| 08/28/2026 | 6:17:04 PM | buy | $41.96 | $2,437.43 | 14.51 | 842.98 | 0.01721 | 0x13...45e3 | |
| 08/28/2026 | 6:09:24 PM | buy | $40.42 | $2,442.09 | 13.95 | 842.91 | 0.01655 | 0x74...bbb8 | |
| 08/28/2026 | 6:08:53 PM | buy | $42.58 | $2,440.56 | 14.7 | 842.84 | 0.01744 | 0x26...363f | |
| 08/28/2026 | 6:00:02 PM | buy | $62.42 | $2,443.62 | 21.53 | 842.76 | 0.02554 | 0x23...280b | |
| 08/28/2026 | 5:56:23 PM | buy | $31.81 | $2,443.72 | 10.97 | 842.68 | 0.01301 | 0xbb...1141 | |
| 08/28/2026 | 5:20:48 PM | buy | $33.07 | $2,447.43 | 11.38 | 842.62 | 0.01351 | 0x4b...ab92 | |
| 08/28/2026 | 5:15:02 PM | buy | $33.04 | $2,445.73 | 11.38 | 842.57 | 0.01351 | 0xae...6898 | |
| 08/28/2026 | 4:48:54 PM | buy | $1.39 | $2,441.23 | 0.4809 | 842.54 | 0.0005707 | 0x19...5198 | |
| 08/28/2026 | 4:40:17 PM | buy | $3.05 | $2,441.87 | 1.05 | 842.53 | 0.001249 | 0xdc...3b21 | |
| 08/28/2026 | 4:39:03 PM | buy | $19.03 | $2,441.06 | 6.56 | 842.51 | 0.007797 | 0x44...2847 | |
| 08/28/2026 | 4:38:59 PM | buy | $13.71 | $2,441.06 | 4.73 | 842.49 | 0.005617 | 0xa6...e8c0 | |
| 08/28/2026 | 4:32:51 PM | buy | $10.88 | $2,439.84 | 3.75 | 842.47 | 0.00446 | 0x27...5983 | |
| 08/28/2026 | 4:31:34 PM | buy | $15.46 | $2,438.85 | 5.34 | 842.44 | 0.006341 | 0x89...8508 | |
| 08/28/2026 | 4:31:33 PM | buy | $19.7 | $2,437.46 | 6.8 | 842.41 | 0.008082 | 0xec...e814 | |
| 08/28/2026 | 4:31:17 PM | buy | $20.18 | $2,436.98 | 6.97 | 842.38 | 0.008281 | 0x0f...767d | |
| 08/28/2026 | 3:53:31 PM | sell | $47.85 | $2,477.64 | 16.33 | 846.03 | 0.01931 | 0x9e...e5bc | |
| 08/28/2026 | 3:53:24 PM | sell | $60.55 | $2,478.87 | 20.66 | 846.12 | 0.02442 | 0xb1...ccb4 | |
| 08/28/2026 | 3:53:23 PM | sell | $39.85 | $2,478.87 | 13.6 | 846.2 | 0.01607 | 0xe9...ad0a | |
| 08/28/2026 | 3:53:10 PM | sell | $58.2 | $2,479.34 | 19.86 | 846.29 | 0.02347 | 0x97...c399 |