WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,019.29
Price
231.95 MGC
TVL
$3.12M
MKT CAP
$1.22B
5m
0%
1h
-0.70%
4h
1.14%
24h
-3.38%
Share
TXNS
671
Buys
336
Sells
335
Volume
146K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
770.85
Pooled MGC:
$179,254.35

ETH/MGC price stats on BNB Chain

As of February 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,019.29. ETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $146,081.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,221,670,883.67. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,116,612.17. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,116,612.17.

The total transactions of ETH/MGC is 671 in the last 24 hours, 336 of which are buy transactions, and 335 are sales transactions.

ETH/MGC pool has a trading volume of $146,081.71 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 231.95, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $2,019.29 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/26/20269:10:22 PMsell$3.12$2,019.290.359231.950.001547
0x58f...193c
0x98...7407
02/26/20269:10:18 PMsell$160.98$2,020.2518.48231.980.07968
0xeF0...0655
0x79...2f99
02/26/20269:10:08 PMsell$40.68$2,020.544.67232.010.02013
0x1f7...54F5
0x44...3c6f
02/26/20268:19:56 PMbuy$6.28$2,036.770.7198233.180.003087
0xbc6...046b
0xb4...f62e
02/26/20268:15:22 PMbuy$6.28$2,035.660.7203233.180.003089
0x47B...A9eF
0x56...ef17
02/26/20268:11:48 PMsell$215.23$2,033.6124.56232.040.1058
0x9D2...Ced8
0x24...b021
02/26/20268:04:45 PMbuy$150.37$2,040.6617.18233.220.07368
0x21F...1777
0x6f...2b2a
02/26/20268:04:11 PMbuy$158.77$2,039.5718.15233.170.07784
0x189...5Da7
0x84...8287
02/26/20268:04:03 PMbuy$139.26$2,038.8415.92233.130.0683
0xe87...39f8
0xe2...ff4f
02/26/20268:04:03 PMbuy$20.36$2,038.842.32233.080.00999
0xF73...4E14
0xcd...da6a
02/26/20268:04:03 PMbuy$62.91$2,038.847.19233.10.03085
0x456...404A
0x35...9293
02/26/20268:04:03 PMbuy$61.04$2,038.846.97233.070.02993
0x80C...51d3
0x8f...07ab
02/26/20268:04:02 PMbuy$40.55$2,038.844.63233.060.01989
0x9Ac...B5A1
0x59...07dd
02/26/20267:50:37 PMsell$20.82$2,024.952.38231.890.01028
0xfC4...04C3
0x6c...c4b3
02/26/20267:50:36 PMbuy$1,579.61$2,025.43181.57232.820.7798
0x36F...f3C9
0xe8...9bf9
02/26/20267:04:58 PMsell$493.88$2,025.8456.43231.50.2437
0xA98...e137
0x0b...78ee
02/26/20267:04:49 PMbuy$476.33$2,024.5654.74232.660.2352
0x578...0A40
0x90...543a
02/26/20267:04:40 PMbuy$477.38$2,027.8254.74232.520.2354
0x578...0A40
0xc3...5d97
02/26/20267:04:28 PMbuy$477.87$2,028.6454.74232.380.2355
0x578...0A40
0x11...03d4
02/26/20267:04:23 PMbuy$347.82$2,028.6439.71231.620.1714
0x9C2...b098
0xc0...a59c