- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 470.74
- Pooled MGC:
- $298,561.71
ETH/MGC price stats on BNB Chain
As of June 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,804.21. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $29,796.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $911,130,065.25. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,696,530.06. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,696,530.06.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 632 in the last 24 hours, 377 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $29,796.92 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 635.82, captured at 1:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,804.21 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:23:25 PM | buy | $1 | $1,804.21 | 0.3526 | 635.82 | 0.0005546 | 0x47...9dca | |
| 06/16/2026 | 1:17:25 PM | buy | $10.15 | $1,807.97 | 3.57 | 635.81 | 0.005618 | 0x00...6666 | |
| 06/16/2026 | 1:11:49 PM | sell | $47.58 | $1,792.91 | 16.78 | 632.66 | 0.02653 | 0x44...bd0e | |
| 06/16/2026 | 1:11:48 PM | sell | $39.83 | $1,792.91 | 14.05 | 632.62 | 0.02221 | 0x49...41d0 | |
| 06/16/2026 | 1:11:45 PM | sell | $55.01 | $1,794.99 | 19.39 | 632.82 | 0.03064 | 0x7f...4f38 | |
| 06/16/2026 | 1:11:45 PM | sell | $16.88 | $1,794.99 | 5.95 | 632.77 | 0.009404 | 0x2f...2ddd | |
| 06/16/2026 | 1:11:44 PM | sell | $41.3 | $1,794.99 | 14.56 | 632.74 | 0.02301 | 0xc0...03fa | |
| 06/16/2026 | 1:11:42 PM | sell | $12.13 | $1,794.99 | 4.27 | 632.93 | 0.006758 | 0x9e...954a | |
| 06/16/2026 | 1:11:41 PM | sell | $23.31 | $1,794.99 | 8.22 | 633.11 | 0.01299 | 0x52...8a4a | |
| 06/16/2026 | 1:11:41 PM | sell | $97.22 | $1,794.99 | 34.28 | 633.02 | 0.05416 | 0x2f...481b | |
| 06/16/2026 | 1:11:34 PM | sell | $65.25 | $1,795.6 | 23 | 633.17 | 0.03634 | 0x3c...bd5d | |
| 06/16/2026 | 1:11:28 PM | sell | $20 | $1,795.6 | 7.05 | 633.24 | 0.01113 | 0x9a...0fe0 | |
| 06/16/2026 | 1:11:27 PM | sell | $9.18 | $1,795.6 | 3.24 | 633.36 | 0.005116 | 0x82...7d0e | |
| 06/16/2026 | 1:11:28 PM | sell | $64.95 | $1,795.6 | 22.9 | 633.16 | 0.03617 | 0x22...68a7 | |
| 06/16/2026 | 1:11:23 PM | sell | $20.87 | $1,801.86 | 7.34 | 633.66 | 0.01158 | 0x2e...8c86 | |
| 06/16/2026 | 1:11:23 PM | sell | $86.24 | $1,801.86 | 30.33 | 633.86 | 0.04786 | 0x5f...b80f | |
| 06/16/2026 | 1:11:23 PM | sell | $81.17 | $1,801.86 | 28.55 | 633.73 | 0.04505 | 0xc2...a644 | |
| 06/16/2026 | 1:11:23 PM | sell | $127.01 | $1,801.86 | 44.65 | 633.55 | 0.07049 | 0x73...2953 | |
| 06/16/2026 | 1:11:24 PM | sell | $23.89 | $1,801.86 | 8.39 | 633.38 | 0.01325 | 0x6f...589b | |
| 06/16/2026 | 1:11:23 PM | sell | $35.06 | $1,801.86 | 12.32 | 633.42 | 0.01946 | 0x5f...8744 |