- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 396.16
- Pooled MGC:
- $355,725.63
ETH/MGC price stats on BNB Chain
As of September 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,698.06. ETH price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $23,308.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,362,520,494.09. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,141,314.57. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,141,314.57.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 389 in the last 24 hours, 265 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $23,308.92 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 895.82, captured at 9:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,698.06 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:05:11 AM | sell | $179.07 | $2,696.02 | 59.48 | 895.52 | 0.06642 | 0xde...1750 | |
| 09/21/2026 | 9:04:31 AM | sell | $175.28 | $2,698.06 | 58.19 | 895.82 | 0.06496 | 0xd1...db8e | |
| 09/21/2026 | 8:38:48 AM | sell | $501.19 | $2,699.49 | 166.69 | 897.81 | 0.1856 | 0x50...33ee | |
| 09/21/2026 | 8:38:36 AM | sell | $120.89 | $2,699.49 | 40.26 | 899.06 | 0.04478 | 0x6f...466f | |
| 09/21/2026 | 8:38:36 AM | sell | $244.56 | $2,699.49 | 81.42 | 898.75 | 0.09059 | 0xd8...3fa9 | |
| 09/21/2026 | 8:38:32 AM | sell | $469.38 | $2,699.49 | 156.41 | 899.55 | 0.1738 | 0xaa...a712 | |
| 09/21/2026 | 8:38:40 AM | sell | $189.23 | $2,699.49 | 62.97 | 898.39 | 0.0701 | 0x82...c030 | |
| 09/21/2026 | 7:43:07 AM | sell | $141.01 | $2,648.31 | 47.92 | 900.07 | 0.05324 | 0x12...2840 | |
| 09/21/2026 | 7:34:33 AM | sell | $211.01 | $2,650.99 | 71.66 | 900.37 | 0.07959 | 0x6b...7f3a | |
| 09/21/2026 | 7:32:41 AM | sell | $99.36 | $2,651.78 | 33.74 | 900.64 | 0.03747 | 0x32...bb9f | |
| 09/21/2026 | 6:59:33 AM | buy | $0.003717 | $2,663.84 | 0.001263 | 905.24 | 0.051395 | 0xb5...d272 | |
| 09/21/2026 | 6:23:41 AM | buy | $42.84 | $2,676.86 | 14.48 | 905.21 | 0.016 | 0x6b...8e66 | |
| 09/21/2026 | 6:23:40 AM | buy | $34.6 | $2,676.86 | 11.7 | 905.14 | 0.01292 | 0x8b...af02 | |
| 09/21/2026 | 6:23:39 AM | buy | $41.52 | $2,676.86 | 14.04 | 905.08 | 0.01551 | 0x6d...40f8 | |
| 09/21/2026 | 6:23:31 AM | buy | $10.38 | $2,676.55 | 3.51 | 905.03 | 0.003879 | 0x8f...5527 | |
| 09/21/2026 | 6:23:30 AM | buy | $19.1 | $2,676.55 | 6.45 | 905.01 | 0.007136 | 0xa8...3662 | |
| 09/21/2026 | 5:20:52 AM | buy | $9.06 | $2,663.78 | 3.07 | 904.98 | 0.003402 | 0xd8...346e | |
| 09/21/2026 | 5:19:51 AM | buy | $15.83 | $2,664.95 | 5.37 | 904.96 | 0.005943 | 0x8b...f958 | |
| 09/21/2026 | 5:19:13 AM | buy | $42.63 | $2,665.36 | 14.47 | 904.91 | 0.01599 | 0xa9...51e5 | |
| 09/21/2026 | 5:17:06 AM | buy | $12.81 | $2,663.41 | 4.35 | 904.86 | 0.00481 | 0xde...d40c |