- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 535.25
- Pooled MGC:
- $256,436.54
ETH/MGC price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $62,748.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,793,306.20. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,793,306.20.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 172 in the last 24 hours, 96 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $62,748.27 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 480.29, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:41:38 PM | buy | $2.46 | $3,547.91 | 0.3341 | 480.29 | 0.0006957 | 0x5c...dbdf | |
| 12/20/2025 | 8:40:39 PM | sell | $0.00182 | $3,547.91 | 0.0002452 | 477.89 | 0.065132 | 0xb8...715c | |
| 12/20/2025 | 7:56:20 PM | buy | $81.25 | $3,547.91 | 11 | 480.27 | 0.0229 | 0x5a...46ae | |
| 12/20/2025 | 7:54:46 PM | buy | $77.57 | $3,547.91 | 10.5 | 480.23 | 0.02186 | 0x59...a5a6 | |
| 12/20/2025 | 7:54:17 PM | buy | $73.88 | $3,547.91 | 10 | 480.19 | 0.02082 | 0xcd...e142 | |
| 12/20/2025 | 7:52:37 PM | buy | $62.8 | $3,547.91 | 8.5 | 480.16 | 0.0177 | 0xd5...45c4 | |
| 12/20/2025 | 7:11:59 PM | sell | $1,847.5 | $3,547.91 | 249.02 | 478.21 | 0.5207 | 0x95...7a41 | |
| 12/20/2025 | 7:11:59 PM | sell | $692.75 | $3,547.91 | 93.49 | 478.85 | 0.1952 | 0x95...7a41 | |
| 12/20/2025 | 7:09:27 PM | sell | $292.39 | $3,547.91 | 39.48 | 479.1 | 0.08241 | 0x8b...5efd | |
| 12/20/2025 | 7:03:04 PM | sell | $110.75 | $3,547.91 | 14.95 | 479.2 | 0.03121 | 0x96...e888 | |
| 12/20/2025 | 6:26:38 PM | sell | $96.49 | $3,547.91 | 13.03 | 479.25 | 0.02719 | 0xad...3af7 | |
| 12/20/2025 | 6:18:01 PM | sell | $357.1 | $3,547.91 | 48.24 | 479.36 | 0.1006 | 0x45...e865 | |
| 12/20/2025 | 6:05:31 PM | sell | $59.28 | $3,547.91 | 8.01 | 479.47 | 0.0167 | 0xed...a44f | |
| 12/20/2025 | 4:45:04 PM | sell | $60.57 | $3,547.91 | 8.18 | 479.5 | 0.01707 | 0x5a...e4e6 | |
| 12/20/2025 | 4:45:03 PM | sell | $45.74 | $3,547.91 | 6.18 | 479.53 | 0.01289 | 0x67...6940 | |
| 12/20/2025 | 4:40:07 PM | sell | $1,183.55 | $3,547.91 | 160.07 | 479.84 | 0.3335 | 0x7f...a577 | |
| 12/20/2025 | 4:35:42 PM | sell | $34.93 | $3,547.91 | 4.72 | 480.15 | 0.009846 | 0x80...92f5 | |
| 12/20/2025 | 4:35:42 PM | buy | $3,845.1 | $3,547.91 | 521.92 | 481.58 | 1.08 | 0x80...92f5 | |
| 12/20/2025 | 3:27:04 PM | sell | $181.15 | $3,547.91 | 24.42 | 478.25 | 0.05106 | 0x80...cf46 | |
| 12/20/2025 | 3:24:50 PM | sell | $160.93 | $3,547.91 | 21.69 | 478.34 | 0.04536 | 0x4f...a837 |