- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 480.85
- Pooled MGC:
- $292,228.89
ETH/MGC price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,687.37. ETH price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $40,050.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $852,122,225.68. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,619,534.64. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,619,534.64.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 619 in the last 24 hours, 301 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $40,050.41 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 609.21, captured at 8:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,687.37 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:52:02 PM | buy | $36.98 | $1,687.37 | 13.35 | 609.21 | 0.02191 | 0x32...5ddf | |
| 06/08/2026 | 6:50:54 PM | sell | $49.48 | $1,679.32 | 17.86 | 606.18 | 0.02946 | 0x61...2bf2 | |
| 06/08/2026 | 6:50:42 PM | sell | $55.79 | $1,680.16 | 20.13 | 606.26 | 0.0332 | 0x15...805b | |
| 06/08/2026 | 6:50:30 PM | sell | $44.95 | $1,680.74 | 16.21 | 606.34 | 0.02674 | 0x93...6eb4 | |
| 06/08/2026 | 6:44:54 PM | buy | $137.69 | $1,683.5 | 49.83 | 609.31 | 0.08179 | 0xfa...6a72 | |
| 06/08/2026 | 6:42:25 PM | buy | $68.37 | $1,682.53 | 24.75 | 609.15 | 0.04063 | 0x03...3387 | |
| 06/08/2026 | 6:35:56 PM | buy | $14.52 | $1,683.28 | 5.25 | 609.09 | 0.008631 | 0x15...a5b4 | |
| 06/08/2026 | 6:25:03 PM | sell | $23.52 | $1,685.57 | 8.45 | 606.06 | 0.01395 | 0x9b...e955 | |
| 06/08/2026 | 5:11:37 PM | sell | $17.98 | $1,678.01 | 6.49 | 606.09 | 0.01071 | 0xc7...0d6b | |
| 06/08/2026 | 5:11:37 PM | sell | $20.15 | $1,678.01 | 7.28 | 606.12 | 0.01201 | 0x87...d95f | |
| 06/08/2026 | 5:03:49 PM | sell | $34.44 | $1,678.67 | 12.43 | 606.16 | 0.02052 | 0x42...4808 | |
| 06/08/2026 | 5:03:48 PM | sell | $20.39 | $1,678.67 | 7.36 | 606.2 | 0.01214 | 0x73...ce25 | |
| 06/08/2026 | 5:03:46 PM | sell | $10.32 | $1,678.67 | 3.73 | 606.22 | 0.006153 | 0x31...1264 | |
| 06/08/2026 | 5:03:44 PM | sell | $27.9 | $1,678.67 | 10.07 | 606.37 | 0.01662 | 0x17...371b | |
| 06/08/2026 | 5:03:44 PM | sell | $59.69 | $1,678.67 | 21.56 | 606.31 | 0.03556 | 0x10...c220 | |
| 06/08/2026 | 5:03:44 PM | sell | $8.01 | $1,678.67 | 2.89 | 606.29 | 0.004776 | 0xef...126f | |
| 06/08/2026 | 5:03:46 PM | sell | $16.71 | $1,678.67 | 6.03 | 606.24 | 0.009955 | 0x2a...43e3 | |
| 06/08/2026 | 5:03:46 PM | sell | $21.63 | $1,678.67 | 7.81 | 606.27 | 0.01288 | 0x1f...b24e | |
| 06/08/2026 | 5:03:30 PM | sell | $67.41 | $1,679.32 | 24.34 | 606.48 | 0.04014 | 0x01...2eea | |
| 06/08/2026 | 5:02:49 PM | sell | $40.08 | $1,678.73 | 14.48 | 606.56 | 0.02388 | 0x01...465f |