- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 561.79
- Pooled MGC:
- $244,938.73
ETH/MGC price stats on BNB Chain
As of January 2, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $41,885.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,983,525.50. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,983,525.50.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $41,885.84 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 436.62, captured at 2:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1:04:43 AM | buy | $2,136.46 | $3,547.91 | 262.92 | 436.62 | 0.6021 | 0xae...49cd | |
| 01/02/2026 | 1:04:09 AM | buy | $380.34 | $3,547.91 | 46.74 | 436.06 | 0.1072 | 0xaf...4e13 | |
| 01/02/2026 | 1:03:54 AM | buy | $770.97 | $3,547.91 | 94.7 | 435.81 | 0.2173 | 0xdd...2c75 | |
| 01/01/2026 | 11:32:38 PM | buy | $266.16 | $3,547.91 | 32.67 | 435.59 | 0.07502 | 0xaf...5c7e | |
| 01/01/2026 | 11:32:38 PM | buy | $83 | $3,547.91 | 10.18 | 435.51 | 0.02339 | 0x72...f893 | |
| 01/01/2026 | 11:31:40 PM | buy | $37.73 | $3,547.91 | 4.63 | 435.48 | 0.01063 | 0x69...946d | |
| 01/01/2026 | 11:31:39 PM | buy | $149.19 | $3,547.91 | 18.31 | 435.44 | 0.04205 | 0x1e...98f9 | |
| 01/01/2026 | 11:31:28 PM | buy | $108.07 | $3,547.91 | 13.26 | 435.39 | 0.03046 | 0x72...0aa6 | |
| 01/01/2026 | 11:31:27 PM | buy | $106.8 | $3,547.91 | 13.1 | 435.34 | 0.0301 | 0xb0...8ac8 | |
| 01/01/2026 | 11:31:26 PM | buy | $50.65 | $3,547.91 | 6.21 | 435.31 | 0.01427 | 0x36...43be | |
| 01/01/2026 | 11:21:47 PM | buy | $159.55 | $3,547.91 | 19.57 | 435.26 | 0.04497 | 0x76...5302 | |
| 01/01/2026 | 11:21:34 PM | buy | $50.92 | $3,547.91 | 6.24 | 435.21 | 0.01435 | 0x6e...8043 | |
| 01/01/2026 | 11:21:11 PM | buy | $181.23 | $3,547.91 | 22.22 | 435.16 | 0.05108 | 0xd4...76fc | |
| 01/01/2026 | 11:21:11 PM | buy | $70.39 | $3,547.91 | 8.63 | 435.07 | 0.01984 | 0x74...bfdd | |
| 01/01/2026 | 11:21:10 PM | buy | $35.16 | $3,547.91 | 4.31 | 435.05 | 0.00991 | 0x06...0efb | |
| 01/01/2026 | 11:21:11 PM | buy | $89.11 | $3,547.91 | 10.92 | 435.1 | 0.02511 | 0x05...e4cb | |
| 01/01/2026 | 11:20:37 PM | buy | $9.67 | $3,547.91 | 1.18 | 435.04 | 0.002726 | 0x86...fa1e | |
| 01/01/2026 | 11:00:29 PM | buy | $227.92 | $3,547.91 | 27.94 | 434.98 | 0.06424 | 0x4e...5fc1 | |
| 01/01/2026 | 11:00:12 PM | buy | $115.96 | $3,547.91 | 14.21 | 434.91 | 0.03268 | 0x62...4dc1 | |
| 01/01/2026 | 11:00:11 PM | buy | $48.03 | $3,547.91 | 5.88 | 434.87 | 0.01353 | 0x8b...338c |