WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,911.62
Price
887.42 MGC
TVL
$1.52M
MKT CAP
$965.4M
5m
-0.29%
1h
-0.29%
4h
-0.95%
24h
-4.69%
Share
TXNS
430
Buys
175
Sells
255
Volume
15K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
398.28
Pooled MGC:
$354,309.88

ETH/MGC price stats on BNB Chain

As of November 14, 2026, the current price of ETH token on DEX PancakeSwap is $1,911.62. ETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $15,335.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,368,365.56. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,524,480.32. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,524,480.32.

The total transactions of ETH/MGC is 430 in the last 24 hours, 175 of which are buy transactions, and 255 are sales transactions.

ETH/MGC pool has a trading volume of $15,335.96 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 887.42, captured at 2:41 AM UTC.

The price of converting 1 ETH to USD is $1,911.62 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/14/20262:22:27 AMsell$33.9$1,911.6215.74887.710.01773
0x7A0...2b2D
0x2c...bad3
11/14/20262:22:29 AMsell$44.11$1,911.6220.48887.580.02307
0xeB2...0698
0x5c...a49b
11/14/20262:22:27 AMsell$15.01$1,911.626.97887.650.007854
0x080...9f33
0x4e...6f46
11/14/20262:22:29 AMsell$17.53$1,911.628.14887.510.009173
0xeB2...0698
0x5c...a49b
11/14/20262:22:30 AMsell$59.8$1,911.6227.76887.420.03128
0xb20...0e24
0x00...fab4
11/14/20262:22:25 AMsell$6.77$1,911.623.14887.760.003543
0xb67...e6ED
0x51...bb63
11/14/20262:21:49 AMsell$48.25$1,917.0822.34887.910.02516
0x5E8...63B8
0x6e...1a5d
11/14/20262:21:43 AMsell$33.64$1,917.0815.6889.370.01754
0x1e8...2c4C
0x1a...5a34
11/14/20262:21:47 AMsell$22.04$1,917.0810.21888.390.01149
0xcAc...3b68
0xe9...cfef
11/14/20262:21:49 AMsell$38.66$1,917.0817.9887.810.02016
0x75A...586b
0x0d...e4f9
11/14/20262:21:46 AMsell$57.37$1,917.0826.59888.720.02992
0x3ef...Aef6
0xa0...8e73
11/14/20262:21:48 AMsell$4.2$1,917.081.94887.890.002194
0xf66...3669
0x99...265c
11/14/20262:21:45 AMsell$26.76$1,917.0812.4888.920.01395
0xb20...4Fed
0x51...76ef
11/14/20262:21:47 AMsell$7.91$1,917.083.66888.360.00413
0xcAc...3b68
0xe9...cfef
11/14/20262:21:46 AMsell$43.77$1,917.0820.29888.830.02283
0xe4F...c141
0x80...b6fd
11/14/20262:21:44 AMsell$35.07$1,917.0816.27889.290.01829
0xE22...b5B9
0x53...dc54
11/14/20262:21:46 AMsell$11.49$1,917.085.32888.640.005996
0x3ef...Aef6
0xa0...8e73
11/14/20262:21:47 AMsell$85.45$1,917.0839.59888.250.04457
0xfCc...9B8C
0xf3...b243
11/14/20262:21:44 AMsell$69.45$1,917.0832.21889.170.03623
0xcdB...14Ec
0x12...449b
11/14/20262:21:47 AMsell$75.48$1,917.0834.96888.060.03937
0xe4F...c141
0xbd...1e17