- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 437.89
- Pooled MGC:
- $321,409.43
ETH/MGC price stats on BNB Chain
As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,903.12. ETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,444.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,076,530.21. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,663,997.50. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,663,997.50.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 112 in the last 24 hours, 79 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $5,444.95 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 735.82, captured at 5:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,903.12 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:41:26 AM | buy | $0.3005 | $1,903.12 | 0.1161 | 735.82 | 0.0001579 | 0x55...5a06 | |
| 08/17/2026 | 4:28:01 AM | buy | $1.4 | $1,903.31 | 0.544 | 735.82 | 0.0007393 | 0xfc...dcd6 | |
| 08/17/2026 | 4:27:00 AM | buy | $0.8231 | $1,903.42 | 0.3183 | 736.18 | 0.0004324 | 0x97...5d34 | |
| 08/17/2026 | 4:20:30 AM | buy | $24.74 | $1,903.1 | 9.56 | 735.65 | 0.013 | 0x32...5bc2 | |
| 08/17/2026 | 4:20:30 AM | buy | $43.03 | $1,903.1 | 16.63 | 735.59 | 0.02261 | 0x3d...1f72 | |
| 08/17/2026 | 4:20:29 AM | sell | $897.74 | $1,903.1 | 345.62 | 732.67 | 0.4717 | 0x00...9a5f | |
| 08/17/2026 | 3:02:37 AM | buy | $8.48 | $1,903.08 | 3.28 | 737.13 | 0.00446 | 0xcc...545c | |
| 08/17/2026 | 2:53:50 AM | buy | $94.94 | $1,905.04 | 36.73 | 737.04 | 0.04983 | 0xd8...4034 | |
| 08/17/2026 | 2:53:49 AM | buy | $7.59 | $1,905.04 | 2.93 | 736.95 | 0.003987 | 0x46...c174 | |
| 08/17/2026 | 2:53:31 AM | buy | $15.26 | $1,905.24 | 5.9 | 736.9 | 0.008012 | 0x37...e926 | |
| 08/17/2026 | 2:53:31 AM | buy | $16.49 | $1,905.24 | 6.38 | 736.92 | 0.008658 | 0x37...e926 | |
| 08/17/2026 | 2:53:28 AM | buy | $7.69 | $1,905.24 | 2.97 | 736.88 | 0.004039 | 0x27...4991 | |
| 08/17/2026 | 2:53:18 AM | buy | $31.54 | $1,904.06 | 12.2 | 736.84 | 0.01656 | 0x71...dfa0 | |
| 08/17/2026 | 2:52:55 AM | buy | $44.27 | $1,904.08 | 17.13 | 736.77 | 0.02325 | 0xbe...d9b4 | |
| 08/17/2026 | 2:52:47 AM | buy | $37.54 | $1,904.35 | 14.52 | 736.7 | 0.01971 | 0xeb...c7d9 | |
| 08/17/2026 | 2:52:37 AM | buy | $5.05 | $1,903.2 | 1.95 | 736.66 | 0.002656 | 0x50...2024 | |
| 08/17/2026 | 2:52:37 AM | buy | $9.42 | $1,903.2 | 3.64 | 736.65 | 0.00495 | 0xca...b917 | |
| 08/17/2026 | 2:52:36 AM | buy | $9.68 | $1,903.2 | 3.74 | 736.63 | 0.005089 | 0xd9...9843 | |
| 08/17/2026 | 2:52:25 AM | buy | $21.43 | $1,903.27 | 8.29 | 736.61 | 0.01126 | 0x61...f6c1 | |
| 08/17/2026 | 2:52:12 AM | buy | $36.13 | $1,900.9 | 14 | 736.56 | 0.01901 | 0x5d...38f0 |