- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 451.54
- Pooled MGC:
- $311,561.94
ETH/MGC price stats on BNB Chain
As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,931.06. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $12,217.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,187,314.90. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,741,710.10. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,741,710.10.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 171 in the last 24 hours, 28 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,217.93 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 691.6, captured at 12:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,931.06 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:44:55 AM | buy | $142.45 | $1,931.06 | 51.02 | 691.6 | 0.07377 | 0x72...f717 | |
| 07/22/2026 | 8:51:15 AM | sell | $6.41 | $1,919.76 | 2.3 | 688.04 | 0.003343 | 0xf7...fe55 | |
| 07/22/2026 | 8:48:34 AM | buy | $693.41 | $1,920.94 | 249.41 | 690.94 | 0.3609 | 0xff...9218 | |
| 07/22/2026 | 7:49:56 AM | sell | $48.24 | $1,911.37 | 17.33 | 686.98 | 0.02523 | 0xed...a14e | |
| 07/22/2026 | 7:43:35 AM | sell | $43.16 | $1,911.72 | 15.51 | 687.05 | 0.02258 | 0x5d...fa1c | |
| 07/22/2026 | 7:41:21 AM | sell | $5.38 | $1,913.32 | 1.93 | 687.09 | 0.002816 | 0x32...0502 | |
| 07/22/2026 | 7:40:34 AM | sell | $3.31 | $1,912.39 | 1.19 | 687.1 | 0.001734 | 0xdd...1cf2 | |
| 07/22/2026 | 7:40:01 AM | sell | $60.93 | $1,912.98 | 21.88 | 687.15 | 0.03185 | 0x44...2ae5 | |
| 07/22/2026 | 7:40:01 AM | sell | $48.85 | $1,912.98 | 17.55 | 687.24 | 0.02554 | 0xf2...f041 | |
| 07/22/2026 | 7:40:01 AM | sell | $18.06 | $1,912.98 | 6.49 | 687.29 | 0.009443 | 0x04...37f5 | |
| 07/22/2026 | 7:39:58 AM | sell | $21.83 | $1,912.98 | 7.84 | 687.32 | 0.01141 | 0x1c...4ca4 | |
| 07/22/2026 | 7:18:48 AM | sell | $31.26 | $1,913.36 | 11.23 | 687.36 | 0.01633 | 0xe6...de91 | |
| 07/22/2026 | 7:18:42 AM | sell | $34.24 | $1,914.65 | 12.29 | 687.56 | 0.01788 | 0x2b...2260 | |
| 07/22/2026 | 7:18:42 AM | sell | $93.12 | $1,914.65 | 33.43 | 687.44 | 0.04864 | 0x5e...08f9 | |
| 07/22/2026 | 7:18:39 AM | sell | $15.23 | $1,914.65 | 5.47 | 687.66 | 0.007954 | 0xad...baa2 | |
| 07/22/2026 | 7:18:39 AM | sell | $38.34 | $1,914.65 | 13.76 | 687.58 | 0.02002 | 0x53...c98f | |
| 07/22/2026 | 7:18:38 AM | sell | $11.17 | $1,916.26 | 4.01 | 687.68 | 0.005832 | 0xfd...41da | |
| 07/22/2026 | 7:18:36 AM | sell | $34.81 | $1,916.26 | 12.49 | 687.59 | 0.01816 | 0xa8...8ad8 | |
| 07/22/2026 | 7:17:24 AM | sell | $2.84 | $1,916.2 | 1.01 | 687.75 | 0.001482 | 0xe8...f7b3 | |
| 07/22/2026 | 7:09:01 AM | sell | $3.09 | $1,916.32 | 1.11 | 687.75 | 0.001614 | 0xbe...5c18 |