- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 390.74
- Pooled MGC:
- $360,953.63
ETH/MGC price stats on BNB Chain
As of October 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,416.41. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $10,129.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,288,386.07. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,885,718.98. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,885,718.98.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 288 in the last 24 hours, 125 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,129.12 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 926.01, captured at 11:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.41 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:19:22 PM | buy | $15.9 | $2,416.41 | 6.09 | 926.04 | 0.006583 | 0x0a...4b59 | |
| 10/19/2026 | 10:19:22 PM | buy | $14.88 | $2,416.41 | 5.7 | 926.01 | 0.006158 | 0x0a...4b59 | |
| 10/19/2026 | 4:03:34 PM | sell | $5.12 | $2,388.81 | 1.97 | 921.47 | 0.002143 | 0x71...a76b | |
| 10/19/2026 | 4:03:36 PM | sell | $44.8 | $2,388.81 | 17.28 | 921.42 | 0.01875 | 0x3b...2d4c | |
| 10/19/2026 | 4:03:34 PM | sell | $14.14 | $2,388.81 | 5.45 | 921.49 | 0.005919 | 0x71...a76b | |
| 10/19/2026 | 4:03:22 PM | sell | $18.99 | $2,390.77 | 7.32 | 921.63 | 0.007947 | 0xee...9d25 | |
| 10/19/2026 | 4:03:22 PM | sell | $58.61 | $2,390.77 | 22.59 | 921.56 | 0.02451 | 0xba...31a2 | |
| 10/19/2026 | 4:02:46 PM | sell | $11.13 | $2,392.57 | 4.28 | 921.78 | 0.004653 | 0xa4...203c | |
| 10/19/2026 | 4:02:48 PM | sell | $37.46 | $2,392.57 | 14.43 | 921.69 | 0.01566 | 0x69...3281 | |
| 10/19/2026 | 4:02:46 PM | sell | $15.91 | $2,392.57 | 6.13 | 921.81 | 0.006652 | 0x48...0519 | |
| 10/19/2026 | 4:02:48 PM | sell | $23.73 | $2,392.57 | 9.14 | 921.75 | 0.009921 | 0x69...3281 | |
| 10/19/2026 | 4:01:35 PM | sell | $18.21 | $2,392.43 | 7.01 | 921.84 | 0.007613 | 0xaa...f723 | |
| 10/19/2026 | 3:55:17 PM | sell | $7.22 | $2,395.87 | 2.77 | 921.87 | 0.003015 | 0x5a...792b | |
| 10/19/2026 | 3:55:03 PM | sell | $18.07 | $2,395.87 | 6.95 | 921.89 | 0.007542 | 0x04...3967 | |
| 10/19/2026 | 3:48:31 PM | sell | $19.77 | $2,398.45 | 7.59 | 921.93 | 0.008242 | 0xcb...cc37 | |
| 10/19/2026 | 3:25:16 PM | buy | $7.2 | $2,420.4 | 2.75 | 926.57 | 0.002977 | 0x70...073c | |
| 10/19/2026 | 2:46:13 PM | buy | $4.3 | $2,411.38 | 1.65 | 926.01 | 0.001786 | 0xf5...8c5f | |
| 10/19/2026 | 2:46:31 PM | buy | $36.75 | $2,413.98 | 14.1 | 926.31 | 0.01522 | 0xe2...c5fd | |
| 10/19/2026 | 2:46:13 PM | buy | $7.87 | $2,413.98 | 3.02 | 926 | 0.003262 | 0xf5...8c5f | |
| 10/19/2026 | 2:46:09 PM | buy | $8.56 | $2,413.98 | 3.28 | 925.89 | 0.003548 | 0xb1...ee69 |