WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,869.51
Price
698.9 MGC
TVL
$1.68M
MKT CAP
$944.1M
5m
-0.02%
1h
-0.19%
4h
-0.20%
24h
0.98%
Share
TXNS
187
Buys
52
Sells
135
Volume
5K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
448.18
Pooled MGC:
$314,021.28

ETH/MGC price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,869.51. ETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,491.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,105,028.86. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,681,599.36. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,681,599.36.

The total transactions of ETH/MGC is 187 in the last 24 hours, 52 of which are buy transactions, and 135 are sales transactions.

ETH/MGC pool has a trading volume of $5,491.93 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 698.9, captured at 11:40 PM UTC.

The price of converting 1 ETH to USD is $1,869.51 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/04/202611:36:18 PMsell$3.87$1,869.511.44698.90.002072
0xC88...4CD7
0xd4...eeeb
08/04/202611:34:33 PMsell$75.85$1,869.4128.36698.970.04057
0xc46...D71E
0x98...47d6
08/04/202611:34:03 PMsell$3.67$1,869.561.37699.040.001963
0x3A3...4054
0xfb...c9c4
08/04/202611:30:48 PMsell$4.58$1,869.941.71699.040.002451
0x1AF...6423
0x78...5b89
08/04/202611:30:24 PMsell$3.5$1,869.871.31699.050.001875
0x8f5...10CA
0x8d...6adb
08/04/202611:28:50 PMsell$2.61$1,871.580.9752699.060.001395
0x57c...676B
0xdd...bf04
08/04/202611:25:37 PMsell$5.04$1,873.141.88699.060.002692
0xe5E...C6B1
0x1f...acf1
08/04/202610:11:08 PMsell$46.44$1,872.2117.34699.110.0248
0x309...872e
0xd6...b704
08/04/202610:03:27 PMsell$73.07$1,869.4927.33699.20.03908
0x630...28b2
0x2b...c2bb
08/04/202610:02:49 PMsell$6.59$1,870.412.46699.270.003526
0x20e...68f7
0xb8...3905
08/04/202610:02:34 PMsell$4.07$1,870.921.52699.280.002177
0x89F...0BF2
0xb6...2289
08/04/20269:55:47 PMsell$3.2$1,872.131.19699.290.001711
0x7b3...2830
0x1e...49b3
08/04/20269:54:53 PMsell$5.11$1,872.151.9699.290.00273
0x039...9D2C
0xdc...b66f
08/04/20269:52:57 PMsell$1.98$1,873.180.7394699.30.001057
0x526...EBd7
0xcb...de9c
08/04/20269:46:14 PMsell$2.51$1,873.050.9405699.30.001345
0x368...17c8
0x8c...23f8
08/04/20269:39:17 PMsell$28.78$1,873.2110.74699.330.01536
0x309...872e
0x4d...0839
08/04/20269:37:59 PMsell$1.97$1,873.170.7392699.350.001056
0x684...4307
0xeb...c2e8
08/04/20269:36:40 PMsell$5.18$1,873.171.93699.360.002766
0xe5E...C6B1
0x9f...9af4
08/04/20264:45:31 PMsell$10.65$1,867.383.98699.460.005704
0x5Bf...3fd5
0xb4...a0fd
08/04/20263:36:23 PMsell$3.05$1,862.881.14699.580.001638
0xF98...eDeb
0xa3...548c