- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 477.99
- Pooled MGC:
- $294,152.18
ETH/MGC price stats on BNB Chain
As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,564.09. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $6,408.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $789,869,960.87. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,497,002.77. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,497,002.77.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 262 in the last 24 hours, 184 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $6,408.24 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 613.88, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,564.09 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:12:54 AM | sell | $31.79 | $1,564.09 | 12.47 | 613.88 | 0.02032 | 0xc4...f451 | |
| 06/29/2026 | 5:12:54 AM | sell | $31.79 | $1,564.09 | 12.48 | 613.93 | 0.02032 | 0x5c...0c52 | |
| 06/29/2026 | 5:05:42 AM | sell | $23.3 | $1,564.09 | 9.14 | 613.97 | 0.01489 | 0x37...737f | |
| 06/29/2026 | 5:05:39 AM | sell | $15.19 | $1,564.09 | 5.96 | 614.1 | 0.009714 | 0xb2...8668 | |
| 06/29/2026 | 5:05:40 AM | sell | $47.67 | $1,564.09 | 18.71 | 614.05 | 0.03047 | 0x50...ce7d | |
| 06/29/2026 | 5:05:42 AM | sell | $10.18 | $1,564.09 | 3.99 | 614 | 0.006512 | 0xc9...50ce | |
| 06/29/2026 | 5:05:29 AM | sell | $12.81 | $1,564.78 | 5.02 | 614.12 | 0.008187 | 0x99...2eb9 | |
| 06/29/2026 | 5:05:29 AM | sell | $34.96 | $1,564.78 | 13.72 | 614.16 | 0.02234 | 0x15...993f | |
| 06/29/2026 | 5:05:28 AM | sell | $46.51 | $1,564.78 | 18.25 | 614.23 | 0.02972 | 0x74...ad32 | |
| 06/29/2026 | 5:05:21 AM | sell | $6.8 | $1,565.77 | 2.67 | 614.27 | 0.004348 | 0xad...55ee | |
| 06/29/2026 | 5:05:20 AM | sell | $16.92 | $1,565.77 | 6.63 | 614.29 | 0.0108 | 0x0b...e45f | |
| 06/29/2026 | 5:05:15 AM | sell | $25.64 | $1,567.29 | 10.05 | 614.33 | 0.01636 | 0xb9...1b0e | |
| 06/29/2026 | 5:05:15 AM | sell | $42.31 | $1,567.29 | 16.58 | 614.38 | 0.027 | 0x77...39e1 | |
| 06/29/2026 | 5:05:12 AM | sell | $16.46 | $1,567.29 | 6.45 | 614.43 | 0.0105 | 0xf0...886f | |
| 06/29/2026 | 5:05:07 AM | sell | $7.6 | $1,568.86 | 2.97 | 614.45 | 0.004844 | 0x5c...7044 | |
| 06/29/2026 | 5:05:06 AM | sell | $26.61 | $1,568.86 | 10.42 | 614.48 | 0.01696 | 0x3f...5c01 | |
| 06/29/2026 | 5:05:04 AM | sell | $13.17 | $1,568.86 | 5.16 | 614.53 | 0.0084 | 0x2e...8e00 | |
| 06/29/2026 | 5:05:05 AM | sell | $13.94 | $1,568.86 | 5.46 | 614.51 | 0.00889 | 0x1e...5106 | |
| 06/29/2026 | 4:35:11 AM | buy | $6.34 | $1,580.68 | 2.47 | 617.62 | 0.004013 | 0x1b...f0cc | |
| 06/29/2026 | 3:05:39 AM | buy | $52.38 | $1,585.72 | 20.4 | 617.58 | 0.03303 | 0x45...13cf |