- WhatToFarm
- BNB Chain
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 445.99
- Pooled MGC:
- $315,529.6
ETH/MGC price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX is $1,923.12. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,758.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,177,528.57. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,715,160.19. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,715,160.19.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 51 in the last 24 hours, 4 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $1,758.62 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 709.19, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.12 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:59:10 PM | buy | $53.13 | $1,923.12 | 19.59 | 709.19 | 0.02763 | 0x98...fe48 | |
| 08/08/2026 | 2:59:10 PM | buy | $12.72 | $1,923.12 | 4.69 | 709.14 | 0.006615 | 0xd7...eb3d | |
| 08/08/2026 | 2:59:06 PM | buy | $27.85 | $1,922.85 | 10.27 | 709.1 | 0.01448 | 0xba...3c70 | |
| 08/08/2026 | 2:58:59 PM | buy | $166.09 | $1,924.5 | 61.18 | 708.94 | 0.0863 | 0x5c...f7da | |
| 08/08/2026 | 2:30:45 PM | sell | $62.31 | $1,924.16 | 22.84 | 705.37 | 0.03238 | 0x38...2a2a | |
| 08/08/2026 | 2:30:46 PM | sell | $34.83 | $1,924.16 | 12.76 | 705.29 | 0.0181 | 0xe1...06d8 | |
| 08/08/2026 | 2:30:43 PM | sell | $235.5 | $1,924.24 | 86.4 | 705.99 | 0.1223 | 0x30...6f6f | |
| 08/08/2026 | 2:30:43 PM | sell | $161.65 | $1,924.24 | 59.28 | 705.66 | 0.084 | 0xb0...c00c | |
| 08/08/2026 | 2:30:45 PM | sell | $62.33 | $1,924.24 | 22.85 | 705.48 | 0.03239 | 0xa4...52c0 | |
| 08/08/2026 | 2:30:30 PM | sell | $52.09 | $1,923.9 | 19.12 | 706.25 | 0.02707 | 0x66...f44a | |
| 08/08/2026 | 2:30:30 PM | sell | $13.27 | $1,923.9 | 4.87 | 706.19 | 0.006899 | 0x66...f44a | |
| 08/08/2026 | 2:30:19 PM | sell | $58.55 | $1,924.15 | 21.49 | 706.34 | 0.03042 | 0x7a...8b9d | |
| 08/08/2026 | 2:30:18 PM | sell | $34.84 | $1,924.15 | 12.79 | 706.41 | 0.01811 | 0xc4...3e72 | |
| 08/08/2026 | 2:29:20 PM | sell | $23.79 | $1,923.85 | 8.73 | 706.46 | 0.01236 | 0x82...be08 | |
| 08/08/2026 | 2:29:09 PM | sell | $35.26 | $1,923.75 | 12.95 | 706.51 | 0.01833 | 0x84...6c98 | |
| 08/08/2026 | 2:29:03 PM | sell | $62.14 | $1,923.57 | 22.82 | 706.59 | 0.0323 | 0x09...8fe3 | |
| 08/08/2026 | 2:21:08 PM | sell | $37.95 | $1,922.07 | 13.96 | 707.2 | 0.01974 | 0x2a...30f5 | |
| 08/08/2026 | 2:21:04 PM | sell | $101.62 | $1,921.72 | 37.4 | 707.31 | 0.05288 | 0x0a...2e82 | |
| 08/08/2026 | 2:19:33 PM | sell | $18.31 | $1,921.86 | 6.74 | 707.41 | 0.009529 | 0x3e...3045 | |
| 08/08/2026 | 2:05:15 PM | sell | $24.23 | $1,921.29 | 8.92 | 707.45 | 0.01261 | 0x44...ce5b |