- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 560.43
- Pooled MGC:
- $245,502.92
ETH/MGC price stats on BNB Chain
As of December 31, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $193,370.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,972,538.31. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,972,538.31.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 291 in the last 24 hours, 62 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $193,370.04 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 438.99, captured at 1:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:22:22 PM | buy | $726.01 | $3,547.91 | 89.83 | 438.99 | 0.2046 | 0x3d...ba4e | |
| 12/31/2025 | 12:59:52 PM | sell | $120.43 | $3,547.91 | 14.82 | 436.66 | 0.03394 | 0x66...ac9a | |
| 12/31/2025 | 12:54:48 PM | sell | $698.86 | $3,547.91 | 86.04 | 436.84 | 0.1969 | 0xa1...0b57 | |
| 12/31/2025 | 12:54:13 PM | sell | $24.82 | $3,547.91 | 3.05 | 437 | 0.006995 | 0x5b...b835 | |
| 12/31/2025 | 12:49:12 PM | sell | $4.83 | $3,547.91 | 0.5959 | 437.01 | 0.001363 | 0x14...84ab | |
| 12/31/2025 | 12:48:39 PM | sell | $44.26 | $3,547.91 | 5.45 | 437.02 | 0.01247 | 0x22...0f03 | |
| 12/31/2025 | 12:40:14 PM | sell | $59.08 | $3,547.91 | 7.27 | 437.04 | 0.01665 | 0x25...8fd0 | |
| 12/31/2025 | 12:40:09 PM | sell | $59.11 | $3,547.91 | 7.28 | 437.07 | 0.01666 | 0xc2...6043 | |
| 12/31/2025 | 12:40:04 PM | sell | $59.12 | $3,547.91 | 7.28 | 437.09 | 0.01666 | 0x84...c7d0 | |
| 12/31/2025 | 12:39:42 PM | sell | $59.11 | $3,547.91 | 7.28 | 437.12 | 0.01666 | 0x21...3237 | |
| 12/31/2025 | 12:39:36 PM | sell | $59.11 | $3,547.91 | 7.28 | 437.14 | 0.01666 | 0x5e...4685 | |
| 12/31/2025 | 12:39:18 PM | sell | $59.09 | $3,547.91 | 7.28 | 437.17 | 0.01665 | 0xdb...6dbd | |
| 12/31/2025 | 12:39:12 PM | sell | $59.1 | $3,547.91 | 7.28 | 437.2 | 0.01665 | 0x6d...069c | |
| 12/31/2025 | 12:39:07 PM | sell | $59.11 | $3,547.91 | 7.28 | 437.22 | 0.01666 | 0x60...ac2d | |
| 12/31/2025 | 12:39:01 PM | sell | $59.11 | $3,547.91 | 7.28 | 437.25 | 0.01666 | 0x66...b658 | |
| 12/31/2025 | 12:38:47 PM | sell | $59.11 | $3,547.91 | 7.28 | 437.27 | 0.01666 | 0x72...88a9 | |
| 12/31/2025 | 12:38:40 PM | sell | $59.04 | $3,547.91 | 7.27 | 437.3 | 0.01664 | 0x0e...5cb0 | |
| 12/31/2025 | 12:38:12 PM | sell | $59.1 | $3,547.91 | 7.28 | 437.33 | 0.01665 | 0x91...d2ab | |
| 12/31/2025 | 12:38:07 PM | sell | $59.09 | $3,547.91 | 7.28 | 437.35 | 0.01665 | 0x54...9cd4 | |
| 12/31/2025 | 12:38:01 PM | sell | $59.1 | $3,547.91 | 7.28 | 437.38 | 0.01665 | 0xb9...ed65 |