- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 263.27
- Pooled MGC:
- $506,212.36
ETH/MGC price stats on BNB Chain
As of August 17, 2025, the current price of ETH token on DEX PancakeSwap is $4,559.46. ETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $35,228.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,758,476,733.02. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,400,282.06. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,400,282.06.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 271 in the last 24 hours, 187 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $35,228.56 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 1,927.56, captured at 12:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,559.46 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 11:06:54 AM | buy | $1.67 | $4,559.46 | 0.7086 | 1,927.56 | 0.0003676 | 0xa4...35ba | |
| 08/17/2025 | 10:55:41 AM | buy | $120.59 | $4,572.89 | 50.82 | 1,927.36 | 0.02637 | 0x7e...a105 | |
| 08/17/2025 | 10:55:40 AM | buy | $103.55 | $4,572.89 | 43.63 | 1,927 | 0.02264 | 0xcd...ad2c | |
| 08/17/2025 | 10:55:38 AM | buy | $151.93 | $4,572.89 | 64.01 | 1,926.59 | 0.03322 | 0xed...fad7 | |
| 08/17/2025 | 10:55:28 AM | buy | $76.9 | $4,572.89 | 32.39 | 1,926.23 | 0.01681 | 0x38...96e9 | |
| 08/17/2025 | 10:55:14 AM | buy | $371.46 | $4,574.11 | 156.37 | 1,925.51 | 0.0812 | 0x0c...c5e9 | |
| 08/17/2025 | 10:55:13 AM | buy | $233.12 | $4,574.49 | 98.07 | 1,924.54 | 0.05096 | 0x3a...a69d | |
| 08/17/2025 | 10:55:09 AM | buy | $139.84 | $4,570.53 | 58.86 | 1,923.94 | 0.03059 | 0x92...672c | |
| 08/17/2025 | 10:20:08 AM | buy | $230.57 | $4,550.04 | 97.46 | 1,923.35 | 0.05067 | 0xbf...7453 | |
| 08/17/2025 | 9:50:24 AM | sell | $50.2 | $4,524.25 | 21.23 | 1,913.46 | 0.01109 | 0x67...6e62 | |
| 08/17/2025 | 9:50:06 AM | sell | $6.19 | $4,524.98 | 2.62 | 1,913.55 | 0.00137 | 0x58...497b | |
| 08/17/2025 | 9:48:59 AM | sell | $54.41 | $4,531.6 | 22.98 | 1,913.65 | 0.012 | 0x40...ab54 | |
| 08/17/2025 | 9:48:24 AM | sell | $60.34 | $4,531.99 | 25.48 | 1,913.83 | 0.01331 | 0xb9...c75e | |
| 08/17/2025 | 9:48:08 AM | sell | $87.9 | $4,529.63 | 37.15 | 1,914.3 | 0.0194 | 0x34...1580 | |
| 08/17/2025 | 9:48:08 AM | sell | $72.68 | $4,529.63 | 30.71 | 1,914.04 | 0.01604 | 0xa6...a76b | |
| 08/17/2025 | 9:48:03 AM | sell | $24.43 | $4,529.63 | 10.32 | 1,914.48 | 0.005394 | 0x32...9ef6 | |
| 08/17/2025 | 9:48:02 AM | sell | $20.88 | $4,529.63 | 8.82 | 1,914.55 | 0.004611 | 0x6b...94ce | |
| 08/17/2025 | 9:02:31 AM | buy | $90.82 | $4,541.04 | 38.42 | 1,921.22 | 0.02 | 0x0b...848b | |
| 08/17/2025 | 9:02:30 AM | buy | $55.68 | $4,541.04 | 23.55 | 1,920.49 | 0.01226 | 0x1a...93e4 | |
| 08/17/2025 | 9:02:35 AM | buy | $813.9 | $4,541.04 | 344.64 | 1,922.88 | 0.1792 | 0xe0...f351 |