Info about ETH-MGC pair
- Pooled ETH:
- 472.97
- Pooled MGC:
- $297,163.46
ETH/MGC price stats on BNB Chain
As of June 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,722.74. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,161.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $869,985,997.21. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,624,698.05. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,624,698.05.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 128 in the last 24 hours, 28 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $4,161.70 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 629.86, captured at 10:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,722.74 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:40:10 PM | buy | $3.77 | $1,722.74 | 1.38 | 629.86 | 0.002191 | 0xab...b4d4 | |
| 06/21/2026 | 9:39:29 PM | buy | $19.26 | $1,722.51 | 7.04 | 629.84 | 0.01118 | 0x28...cd1a | |
| 06/21/2026 | 9:39:28 PM | buy | $8.36 | $1,722.51 | 3.05 | 629.82 | 0.004858 | 0x1b...24c5 | |
| 06/21/2026 | 9:19:02 PM | sell | $0.2382 | $1,704.75 | 0.08758 | 626.67 | 0.0001397 | 0xa9...8391 | |
| 06/21/2026 | 9:19:01 PM | sell | $3.56 | $1,704.75 | 1.31 | 626.67 | 0.002091 | 0xd0...1103 | |
| 06/21/2026 | 9:18:23 PM | sell | $47.64 | $1,703.14 | 17.53 | 626.71 | 0.02797 | 0xc5...722a | |
| 06/21/2026 | 9:18:22 PM | sell | $34.97 | $1,705.23 | 12.85 | 626.77 | 0.0205 | 0x1c...037d | |
| 06/21/2026 | 9:18:19 PM | sell | $17.1 | $1,706.16 | 6.28 | 626.81 | 0.01002 | 0x6b...d42c | |
| 06/21/2026 | 9:18:19 PM | sell | $18.97 | $1,706.16 | 6.97 | 626.84 | 0.01111 | 0x52...fcf8 | |
| 06/21/2026 | 9:18:17 PM | sell | $10.1 | $1,706.16 | 3.71 | 626.87 | 0.005921 | 0x08...b176 | |
| 06/21/2026 | 9:10:11 PM | sell | $7.59 | $1,706.05 | 2.79 | 626.88 | 0.004453 | 0xb7...ba25 | |
| 06/21/2026 | 9:10:07 PM | sell | $7.8 | $1,706.05 | 2.86 | 626.89 | 0.004576 | 0xd7...f145 | |
| 06/21/2026 | 9:09:59 PM | sell | $4.24 | $1,711.55 | 1.55 | 626.9 | 0.002482 | 0xd9...3c69 | |
| 06/21/2026 | 9:09:58 PM | sell | $39.7 | $1,711.55 | 14.54 | 626.93 | 0.0232 | 0xfa...8d59 | |
| 06/21/2026 | 9:09:57 PM | sell | $157.61 | $1,711.55 | 57.76 | 627.23 | 0.09208 | 0x44...599e | |
| 06/21/2026 | 9:09:58 PM | sell | $95.51 | $1,711.55 | 34.99 | 627.04 | 0.0558 | 0xcf...8489 | |
| 06/21/2026 | 9:09:57 PM | sell | $13.86 | $1,711.55 | 5.08 | 627.57 | 0.008103 | 0xc0...1fea | |
| 06/21/2026 | 9:09:57 PM | sell | $31.12 | $1,711.55 | 11.4 | 627.18 | 0.01818 | 0x3d...e6f6 | |
| 06/21/2026 | 9:09:57 PM | sell | $63.64 | $1,711.55 | 23.33 | 627.41 | 0.03718 | 0x45...01d1 | |
| 06/21/2026 | 9:09:57 PM | sell | $70.06 | $1,711.55 | 25.68 | 627.51 | 0.04093 | 0x3b...6bfa |