WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$1,870.69
Price
707.81 MGC
TVL
$1.67M
MKT CAP
$944.7M
5m
0%
1h
-0.20%
4h
-0.20%
24h
0.37%
Share
TXNS
86
Buys
20
Sells
66
Volume
5K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
446.43
Pooled MGC:
$315,225.48

ETH/MGC price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.69. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,299.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,701,883.86. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,667,966.85. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,667,966.85.

The total transactions of ETH/MGC is 86 in the last 24 hours, 20 of which are buy transactions, and 66 are sales transactions.

ETH/MGC pool has a trading volume of $5,299.55 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 707.81, captured at 5:01 PM UTC.

The price of converting 1 ETH to USD is $1,870.69 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/01/20264:00:44 PMbuy$13.66$1,870.695.16707.850.0073030x4c...0d9b
08/01/20264:00:44 PMbuy$31.92$1,870.6912.08707.810.017060xd2...6b2e
08/01/20263:56:15 PMbuy$49.73$1,871.1218.81707.740.026580x2b...2e05
08/01/20263:56:14 PMbuy$13.72$1,871.125.19707.690.0073370x26...2227
08/01/20263:40:30 PMbuy$12.16$1,872.254.59707.640.0064950xe3...ff0c
08/01/20263:40:31 PMbuy$17.48$1,872.256.6707.660.009340x31...cfeb
08/01/20263:33:43 PMbuy$0.763$1,871.240.2885707.620.00040770x45...ccc9
08/01/20263:33:42 PMbuy$12.15$1,871.244.59707.610.0064970x1e...9611
08/01/20263:13:29 PMbuy$63.44$1,874.5723.94707.520.033840x67...4529
08/01/20263:13:29 PMbuy$15.23$1,874.575.74707.590.0081250x87...5144
08/01/20263:10:47 PMbuy$59.17$1,874.1822.33707.420.031570x1f...5ce0
08/01/20262:59:58 PMbuy$28.47$1,874.5310.74707.30.015190x23...5934
08/01/20263:00:00 PMbuy$15.47$1,874.535.83707.340.0082540x0c...401a
08/01/20267:21:49 AMsell$1.61$1,870.340.6092703.80.00086560xa4...acd3
08/01/20267:20:21 AMsell$3.51$1,869.631.32703.810.0018770x1a...3f0e
08/01/20267:07:05 AMsell$5.16$1,870.251.94703.820.0027590xb7...fba1
08/01/20267:04:57 AMsell$10.18$1,870.273.83703.830.0054440x07...2fb3
08/01/20267:04:16 AMsell$14.03$1,870.675.27703.850.00750xd1...ffa8
08/01/20267:01:34 AMsell$1.21$1,870.520.4581703.860.00065080x0e...ee94
08/01/20266:56:18 AMsell$7.83$1,870.822.94703.870.0041850xca...0365