- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 409.46
- Pooled MGC:
- $344,108.8
ETH/MGC price stats on BNB Chain
As of September 2, 2026, the current price of ETH token on DEX PancakeSwap is $2,416.33. ETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $13,703.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,220,250,499.16. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,976,354.92. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,976,354.92.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 404 in the last 24 hours, 103 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,703.80 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 842.42, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,416.33 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:46:02 PM | buy | $79.32 | $2,416.33 | 27.65 | 842.42 | 0.03282 | 0x47...f3d0 | |
| 09/02/2026 | 1:46:02 PM | buy | $49 | $2,416.33 | 17.08 | 842.31 | 0.02028 | 0x6a...1af0 | |
| 09/02/2026 | 1:45:50 PM | buy | $33.71 | $2,416.28 | 11.75 | 842.24 | 0.01395 | 0x34...6168 | |
| 09/02/2026 | 1:45:34 PM | buy | $30.77 | $2,413 | 10.74 | 842.19 | 0.01275 | 0x53...6beb | |
| 09/02/2026 | 1:45:02 PM | buy | $90.1 | $2,414.14 | 31.42 | 842.08 | 0.03732 | 0x9e...83d7 | |
| 09/02/2026 | 1:44:37 PM | buy | $48.89 | $2,414.14 | 17.03 | 841.26 | 0.02025 | 0xfc...9556 | |
| 09/02/2026 | 1:44:42 PM | buy | $74.79 | $2,414.14 | 26.07 | 841.73 | 0.03098 | 0xdc...d2cb | |
| 09/02/2026 | 1:44:37 PM | buy | $85.53 | $2,414.14 | 29.81 | 841.38 | 0.03543 | 0x8d...a49a | |
| 09/02/2026 | 1:44:37 PM | buy | $93.62 | $2,414.14 | 32.61 | 841.14 | 0.03877 | 0x2d...f814 | |
| 09/02/2026 | 1:44:35 PM | buy | $39.19 | $2,414.14 | 13.65 | 840.89 | 0.01623 | 0x5a...c7ab | |
| 09/02/2026 | 1:44:46 PM | buy | $4.16 | $2,414.14 | 1.45 | 841.82 | 0.001724 | 0x9e...0945 | |
| 09/02/2026 | 1:44:39 PM | buy | $60.11 | $2,414.14 | 20.95 | 841.5 | 0.0249 | 0x50...7708 | |
| 09/02/2026 | 1:44:35 PM | buy | $12.62 | $2,414.14 | 4.39 | 840.94 | 0.00523 | 0xa2...37b8 | |
| 09/02/2026 | 1:44:45 PM | buy | $14.61 | $2,414.14 | 5.09 | 841.8 | 0.006052 | 0x0f...eae5 | |
| 09/02/2026 | 1:44:41 PM | buy | $9.81 | $2,414.14 | 3.42 | 842.01 | 0.004065 | 0x22...c478 | |
| 09/02/2026 | 1:44:49 PM | buy | $67.98 | $2,414.14 | 23.7 | 841.95 | 0.02816 | 0x73...359a | |
| 09/02/2026 | 1:44:36 PM | buy | $67.26 | $2,414.14 | 23.43 | 841.01 | 0.02786 | 0x96...70de | |
| 09/02/2026 | 1:44:46 PM | buy | $39.04 | $2,407.67 | 13.65 | 841.86 | 0.01621 | 0x50...ed12 | |
| 09/02/2026 | 1:44:42 PM | buy | $11.1 | $2,407.67 | 3.88 | 841.65 | 0.004613 | 0xff...36c8 | |
| 09/02/2026 | 1:44:42 PM | buy | $27.92 | $2,407.67 | 9.76 | 841.62 | 0.01159 | 0xbc...7e1c |