- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 779.42
- Pooled MGC:
- $177,279.44
ETH/MGC price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,995.41. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $142,049.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,223,728.09. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,106,481.34. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,106,481.34.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 705 in the last 24 hours, 379 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $142,049.35 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 227.96, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,995.41 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:31 AM | buy | $394.47 | $1,995.41 | 45.06 | 227.96 | 0.1976 | 0x03...affd | |
| 03/09/2026 | 5:32:39 AM | buy | $264.45 | $1,993.68 | 30.22 | 227.86 | 0.1326 | 0x62...a57f | |
| 03/09/2026 | 5:32:02 AM | buy | $375.15 | $1,993.48 | 42.86 | 227.76 | 0.1881 | 0xb9...3975 | |
| 03/09/2026 | 5:31:58 AM | buy | $47.07 | $1,992.73 | 5.37 | 227.7 | 0.02362 | 0x44...11a9 | |
| 03/09/2026 | 5:17:48 AM | sell | $24.01 | $1,979.2 | 2.74 | 226.56 | 0.01213 | 0x05...ef45 | |
| 03/09/2026 | 5:17:46 AM | buy | $251.37 | $1,979.62 | 28.9 | 227.67 | 0.1269 | 0xda...bf72 | |
| 03/09/2026 | 5:17:31 AM | sell | $19.11 | $1,979.24 | 2.18 | 226.49 | 0.009656 | 0x4f...05a9 | |
| 03/09/2026 | 5:15:17 AM | sell | $15.21 | $1,980.38 | 1.74 | 226.5 | 0.007684 | 0x8f...635f | |
| 03/09/2026 | 5:15:08 AM | sell | $7.67 | $1,981.28 | 0.8775 | 226.5 | 0.003874 | 0x70...c835 | |
| 03/09/2026 | 5:15:05 AM | sell | $34.67 | $1,981.28 | 3.96 | 226.52 | 0.0175 | 0x2a...4fbe | |
| 03/09/2026 | 5:15:05 AM | sell | $71.77 | $1,981.28 | 8.2 | 226.56 | 0.03622 | 0x2a...4fbe | |
| 03/09/2026 | 5:15:04 AM | buy | $3,412.05 | $1,981.28 | 391.29 | 227.21 | 1.72 | 0x9b...8c34 | |
| 03/09/2026 | 5:15:05 AM | sell | $29.8 | $1,981.28 | 3.4 | 226.51 | 0.01504 | 0x2a...4fbe | |
| 03/09/2026 | 5:15:05 AM | sell | $102.97 | $1,981.28 | 11.77 | 226.54 | 0.05197 | 0x2a...4fbe | |
| 03/09/2026 | 3:54:16 AM | sell | $1.89 | $1,973.86 | 0.2161 | 225.58 | 0.0009582 | 0x26...f0c2 | |
| 03/09/2026 | 3:54:01 AM | sell | $256.07 | $1,976.35 | 29.23 | 225.6 | 0.1295 | 0x37...6f4e | |
| 03/09/2026 | 3:54:00 AM | sell | $231.26 | $1,976.35 | 26.39 | 225.59 | 0.117 | 0x9b...ddcc | |
| 03/09/2026 | 3:53:59 AM | sell | $75.47 | $1,976.35 | 8.62 | 225.73 | 0.03818 | 0xce...bf20 | |
| 03/09/2026 | 3:46:48 AM | sell | $20.81 | $1,976.8 | 2.37 | 225.82 | 0.01052 | 0x62...4ddb | |
| 03/09/2026 | 3:46:49 AM | sell | $250.92 | $1,976.8 | 28.65 | 225.75 | 0.1269 | 0x86...b048 |