- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 487.65
- Pooled MGC:
- $279,965.37
ETH/MGC price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $105,105.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,456,144.60. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,456,144.60.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 340 in the last 24 hours, 183 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $105,105.06 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 575.49, captured at 5:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:59:20 AM | buy | $139.51 | $3,547.91 | 22.63 | 575.49 | 0.03932 | 0x32...2c69 | |
| 11/29/2025 | 4:59:19 AM | buy | $106.76 | $3,547.91 | 17.31 | 575.41 | 0.03009 | 0x58...2061 | |
| 11/29/2025 | 4:29:14 AM | buy | $1,234.12 | $3,547.91 | 200 | 574.96 | 0.3478 | 0xc7...297b | |
| 11/29/2025 | 4:21:44 AM | sell | $1,196.27 | $3,547.91 | 192.89 | 572.08 | 0.3371 | 0x36...a64d | |
| 11/29/2025 | 4:10:56 AM | sell | $92.7 | $3,547.91 | 14.95 | 572.5 | 0.02612 | 0x7e...6e97 | |
| 11/29/2025 | 4:09:26 AM | sell | $61.7 | $3,547.91 | 9.95 | 572.56 | 0.01739 | 0x92...b667 | |
| 11/29/2025 | 3:38:47 AM | sell | $123.48 | $3,547.91 | 19.93 | 572.62 | 0.0348 | 0xfc...3425 | |
| 11/29/2025 | 3:34:48 AM | sell | $6.09 | $3,547.91 | 0.9841 | 572.66 | 0.001718 | 0x35...b9eb | |
| 11/29/2025 | 3:32:39 AM | sell | $6.7 | $3,547.91 | 1.08 | 572.66 | 0.001888 | 0x82...236a | |
| 11/29/2025 | 2:15:40 AM | sell | $359.98 | $3,547.91 | 58.11 | 572.78 | 0.1014 | 0x06...705b | |
| 11/29/2025 | 2:14:11 AM | buy | $0.052606 | $3,547.91 | 0.06423 | 575.78 | 0.097346 | 0x5d...3508 | |
| 11/29/2025 | 2:14:11 AM | sell | $471.29 | $3,547.91 | 76.12 | 573.06 | 0.1328 | 0x2c...4529 | |
| 11/28/2025 | 11:07:00 PM | sell | $249.91 | $3,547.91 | 40.38 | 573.3 | 0.07044 | 0x2a...756f | |
| 11/28/2025 | 10:17:00 PM | sell | $231.67 | $3,547.91 | 37.44 | 573.46 | 0.0653 | 0x2d...5aa8 | |
| 11/28/2025 | 10:16:59 PM | sell | $79.41 | $3,547.91 | 12.83 | 573.56 | 0.02238 | 0xeb...1e2b | |
| 11/28/2025 | 10:15:52 PM | sell | $4.4 | $3,547.91 | 0.7128 | 573.59 | 0.001242 | 0xc5...e4a9 | |
| 11/28/2025 | 10:15:47 PM | sell | $2.74 | $3,547.91 | 0.4443 | 573.59 | 0.0007746 | 0x1b...18c4 | |
| 11/28/2025 | 10:15:47 PM | sell | $10.77 | $3,547.91 | 1.74 | 573.6 | 0.003035 | 0x6a...cdf5 | |
| 11/28/2025 | 10:15:44 PM | sell | $10.12 | $3,547.91 | 1.63 | 573.6 | 0.002854 | 0x8e...17c7 | |
| 11/28/2025 | 10:15:39 PM | sell | $7.23 | $3,547.91 | 1.16 | 573.61 | 0.002039 | 0xb7...754d |