WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,159.67
Price
913.71 MGC
TVL
$1.7M
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.96%
24h
-3.32%
Share
TXNS
363
Buys
94
Sells
269
Volume
14K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
393.45
Pooled MGC:
$358,614.75

ETH/MGC price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,159.67. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $13,797.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,090,633,528.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,697,058.21. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,697,058.21.

The total transactions of ETH/MGC is 363 in the last 24 hours, 94 of which are buy transactions, and 269 are sales transactions.

ETH/MGC pool has a trading volume of $13,797.18 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 913.71, captured at 4:59 AM UTC.

The price of converting 1 ETH to USD is $2,159.67 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/09/20262:33:56 AMbuy$29.53$2,159.6712.49913.710.01367
0x7Ab...7Ebe
0x20...2f41
11/09/20262:33:49 AMbuy$26.99$2,159.6711.41913.650.01249
0xa5A...BBE2
0xe0...fa75
11/09/20262:33:27 AMbuy$35.72$2,158.2715.11913.480.01655
0x2b2...F9be
0x13...1e97
11/09/20262:33:29 AMbuy$14.19$2,158.276913.60.006575
0xAF6...dA59
0x55...ec1c
11/09/20262:33:22 AMbuy$38.88$2,158.2716.45913.40.01801
0x153...101d
0x83...4d92
11/09/20262:33:22 AMbuy$23.06$2,158.279.75913.340.01068
0x153...101d
0x83...4d92
11/09/20262:33:29 AMbuy$28.96$2,158.2712.26913.550.01342
0x62F...7FdA
0xd1...b6af
11/09/20262:33:17 AMbuy$24.66$2,157.4210.44913.290.01143
0x2e5...Ce5D
0x9a...9293
11/09/20262:32:36 AMbuy$35.36$2,155.9414.97913.220.0164
0x2FF...900F
0x2f...140f
11/09/20262:32:33 AMbuy$11.41$2,155.944.83913.10.005295
0x6D2...49f8
0x61...424f
11/09/20262:32:35 AMbuy$31.45$2,155.9413.32913.150.01459
0x051...BA88
0xc6...b75a
11/09/20262:27:10 AMbuy$36.94$2,154.2615.65913.050.01715
0xeB2...0698
0xa5...49cd
11/09/20262:27:09 AMbuy$30.55$2,154.2612.94912.920.01418
0x076...0E0A
0xaa...6b22
11/09/20262:27:10 AMbuy$28.77$2,154.2612.19912.980.01335
0x076...0E0A
0x54...99ac
11/09/20262:24:01 AMbuy$14.55$2,153.236.16912.560.006759
0x5b2...c477
0xb1...cbf4
11/09/20262:24:00 AMbuy$54.5$2,153.2323.09912.450.02531
0x2b2...F9be
0xc6...f6b5
11/09/20262:24:03 AMbuy$73.9$2,153.2331.32912.660.03432
0x865...b957
0xf2...de42
11/09/20262:24:06 AMbuy$28.98$2,153.2312.28912.850.01346
0x29D...654e
0xec...f2bf
11/09/20262:24:03 AMbuy$39.69$2,153.2316.82912.780.01843
0x802...d543
0xb6...7652
11/09/20262:23:59 AMbuy$30.19$2,153.2312.79912.340.01402
0xB9d...b6Ea
0xfd...4138