WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$3,547.91
Price
562.09 MGC
TVL
$3.5M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
225
Buys
140
Sells
85
Volume
67K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
493.47
Pooled MGC:
$276,690.81

ETH/MGC price stats on BNB Chain

As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $67,319.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,497,256.08. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,497,256.08.

The total transactions of ETH/MGC is 225 in the last 24 hours, 140 of which are buy transactions, and 85 are sales transactions.

ETH/MGC pool has a trading volume of $67,319.67 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 562.09, captured at 8:35 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/29/20258:25:35 PMbuy$38.91$3,547.916.16562.090.010960xa0...1505
11/29/20258:24:30 PMsell$268.65$3,547.9142.35559.360.075720x64...bdd1
11/29/20258:09:52 PMsell$648.19$3,547.91102.24559.650.18260x04...401f
11/29/20258:08:20 PMsell$52.71$3,547.918.31559.870.014850x39...6e30
11/29/20257:47:42 PMsell$205.71$3,547.9132.46559.960.057980x83...813c
11/29/20257:10:47 PMbuy$1,428.56$3,547.91226.44562.370.40260xaf...ae50
11/29/20257:09:49 PMbuy$149.34$3,547.9123.65561.870.042090x98...18d0
11/29/20257:09:44 PMbuy$121.68$3,547.9119.26561.780.034290x53...1125
11/29/20257:09:41 PMbuy$34.91$3,547.915.52561.730.009840x54...4d16
11/29/20257:06:38 PMbuy$108.55$3,547.9117.18561.680.030590x8a...6594
11/29/20257:06:37 PMbuy$89.41$3,547.9114.15561.620.02520x03...2f4e
11/29/20257:05:01 PMsell$676.11$3,547.91106.525590.19050x77...da2d
11/29/20257:01:21 PMbuy$1.7$3,547.910.2704562.020.00048110x46...1e09
11/29/20256:57:35 PMbuy$104.47$3,547.9116.54561.990.029440x02...686d
11/29/20256:55:48 PMbuy$118.54$3,547.9118.77561.920.033410x3b...39e7
11/29/20256:55:27 PMbuy$41.42$3,547.916.55561.840.011670x2b...2450
11/29/20256:55:27 PMbuy$35.15$3,547.915.56561.870.0099070x2b...2450
11/29/20256:55:26 PMbuy$102.92$3,547.9116.29561.80.0290xec...1c47
11/29/20256:55:25 PMbuy$5.59$3,547.910.8858561.760.0015760x6d...c1ef
11/29/20256:44:14 PMbuy$106.07$3,547.9116.79561.730.029890x59...7750