Info about ETH-MGC pair
- Pooled ETH:
- 409.46
- Pooled MGC:
- $344,035.07
ETH/MGC price stats on BNB Chain
As of August 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,443.84. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $8,278.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,144,164.98. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,996,183.17. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,996,183.17.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 166 in the last 24 hours, 93 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $8,278.00 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 842.04, captured at 3:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,443.84 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:24:11 PM | buy | $1,287.13 | $2,443.84 | 442.78 | 840.7 | 0.5266 | 0xa6...e8de | |
| 08/26/2026 | 3:24:11 PM | buy | $313.59 | $2,443.84 | 108.05 | 842.04 | 0.1283 | 0xa6...e8de | |
| 08/26/2026 | 12:15:04 PM | buy | $0.9235 | $2,459.91 | 0.3151 | 839.56 | 0.0003754 | 0x83...4342 | |
| 08/26/2026 | 10:50:01 AM | buy | $94.66 | $2,473.85 | 32.12 | 839.48 | 0.03826 | 0x4e...5e96 | |
| 08/26/2026 | 10:49:52 AM | buy | $10 | $2,468.68 | 3.4 | 839.05 | 0.004053 | 0x67...5d5d | |
| 08/26/2026 | 10:49:54 AM | buy | $122.51 | $2,468.68 | 41.65 | 839.3 | 0.04962 | 0xba...d556 | |
| 08/26/2026 | 10:49:53 AM | buy | $85.9 | $2,468.68 | 29.2 | 839.13 | 0.03479 | 0xc8...e550 | |
| 08/26/2026 | 10:49:47 AM | buy | $170.13 | $2,468.68 | 57.81 | 838.87 | 0.06891 | 0xd1...7842 | |
| 08/26/2026 | 10:49:48 AM | buy | $18.48 | $2,468.68 | 6.28 | 839.03 | 0.007487 | 0xc2...4603 | |
| 08/26/2026 | 10:49:47 AM | buy | $22.48 | $2,468.68 | 7.63 | 838.71 | 0.009106 | 0x4a...dbe8 | |
| 08/26/2026 | 10:48:50 AM | buy | $100.34 | $2,468.38 | 34.09 | 838.61 | 0.04065 | 0x0e...bff5 | |
| 08/26/2026 | 10:39:40 AM | buy | $20.66 | $2,466.77 | 7.02 | 838.51 | 0.008379 | 0xbc...2930 | |
| 08/26/2026 | 10:39:39 AM | buy | $17.4 | $2,466.77 | 5.91 | 838.46 | 0.007054 | 0x76...cb79 | |
| 08/26/2026 | 10:39:39 AM | buy | $11.33 | $2,466.77 | 3.85 | 838.48 | 0.004595 | 0x76...cb79 | |
| 08/26/2026 | 4:24:51 AM | buy | $6.1 | $2,469.15 | 2.07 | 838.44 | 0.002473 | 0x3f...38f8 | |
| 08/26/2026 | 4:10:53 AM | buy | $9.25 | $2,471.96 | 3.14 | 838.85 | 0.003744 | 0x3b...4ed2 | |
| 08/26/2026 | 4:09:59 AM | buy | $96.12 | $2,470.82 | 32.61 | 838.28 | 0.0389 | 0xcc...b287 | |
| 08/26/2026 | 4:09:59 AM | buy | $19.06 | $2,470.82 | 6.46 | 838.19 | 0.007714 | 0x23...3fd0 | |
| 08/26/2026 | 4:10:00 AM | buy | $33.54 | $2,470.82 | 11.38 | 838.39 | 0.01357 | 0x3e...afd5 | |
| 08/26/2026 | 4:09:53 AM | buy | $48.46 | $2,469.4 | 16.44 | 838.13 | 0.01962 | 0xc2...b43f |