WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,693.72
Price
926.18 MGC
TVL
$2.1M
MKT CAP
$1.36B
5m
0%
1h
-0.45%
4h
0.14%
24h
-1.46%
Share
TXNS
372
Buys
133
Sells
239
Volume
28K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
389.63
Pooled MGC:
$361,776.48

ETH/MGC price stats on BNB Chain

As of October 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,693.72. ETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $27,511.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,360,332,854.90. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,103,871.53. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,103,871.53.

The total transactions of ETH/MGC is 372 in the last 24 hours, 133 of which are buy transactions, and 239 are sales transactions.

ETH/MGC pool has a trading volume of $27,511.47 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 926.18, captured at 12:58 PM UTC.

The price of converting 1 ETH to USD is $2,693.72 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
10/01/202612:57:37 PMsell$10.25$2,693.723.52926.180.003807
0xFEE...0ba9
0x51...d50d
10/01/202612:15:39 PMbuy$37.87$2,706.1913.02930.80.01399
0x4Cd...04F9
0x5d...1415
10/01/202612:03:46 PMsell$95.97$2,705.8832.85926.20.03547
0xabb...cd10
0x17...6a65
10/01/202611:16:25 AMbuy$264.81$2,697.0791.319300.09818
0x426...4d3F
0x72...67e4
10/01/202611:16:25 AMbuy$530.02$2,697.07182.62929.290.1965
0x426...4d3F
0x72...67e4
10/01/202611:16:25 AMbuy$396.96$2,697.07136.96930.580.1471
0x426...4d3F
0x72...67e4
10/01/202610:43:54 AMsell$56.96$2,694.8619.53924.240.02113
0xA55...bFc8
0x02...9402
10/01/202610:42:47 AMsell$21.74$2,693.967.46924.310.008072
0x3F6...f7B2
0xb0...959c
10/01/202610:42:34 AMsell$56.42$2,693.9619.36924.380.02094
0x844...6c1B
0xf8...04e3
10/01/202610:42:32 AMsell$25.01$2,693.968.58924.450.009284
0x64C...4477
0xf3...a067
10/01/202610:42:27 AMsell$43.28$2,692.5114.86924.510.01607
0x9f2...dB51
0x28...30cf
10/01/202610:15:44 AMsell$23.51$2,684.698.09924.570.008757
0x95E...01b3
0x24...b9a1
10/01/202610:15:38 AMsell$56.71$2,684.6919.53924.640.02112
0x051...BA88
0x16...a110
10/01/202610:15:20 AMsell$58.35$2,686.920.08924.740.02171
0x29D...654e
0xda...f667
10/01/202610:05:14 AMsell$23.37$2,678.028.07924.810.00873
0x076...0E0A
0x04...0224
10/01/202610:05:09 AMsell$36.49$2,681.2112.59924.90.01361
0x666...c5BA
0x54...6d4f
10/01/202610:05:10 AMsell$23.2$2,681.218924.850.008654
0xF0C...B2e8
0x46...9fda
10/01/202610:02:32 AMsell$10.23$2,682.243.52924.950.003816
0xE22...b5B9
0x55...af31
10/01/202610:00:33 AMsell$23.17$2,690.427.96924.980.008615
0xa7d...bb37
0x92...912d
10/01/20269:56:58 AMsell$59.07$2,690.0520.31925.050.02195
0x680...9185
0xe1...db38