- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 512.28
- Pooled MGC:
- $273,875.76
ETH/MGC price stats on BNB Chain
As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,223.19. ETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $11,045.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,715,904.42. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,279,484.10. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,279,484.10.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 263 in the last 24 hours, 21 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $11,045.74 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 535.91, captured at 9:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,223.19 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:56:43 PM | buy | $87.74 | $2,223.19 | 21.15 | 535.91 | 0.03946 | 0xb4...d56c | |
| 05/15/2026 | 7:47:24 PM | buy | $146.47 | $2,223.73 | 35.29 | 535.8 | 0.06586 | 0x37...0252 | |
| 05/15/2026 | 7:42:02 PM | buy | $61.81 | $2,226.12 | 14.87 | 535.7 | 0.02776 | 0x59...3154 | |
| 05/15/2026 | 6:13:02 PM | buy | $2.71 | $2,232.34 | 0.6504 | 535.67 | 0.001214 | 0x7c...c03b | |
| 05/15/2026 | 6:03:41 PM | buy | $3.56 | $2,231.6 | 0.8551 | 535.67 | 0.001596 | 0x3e...24ac | |
| 05/15/2026 | 4:51:06 PM | buy | $57.3 | $2,224.37 | 13.8 | 535.64 | 0.02576 | 0x4b...6bbf | |
| 05/15/2026 | 4:30:22 PM | buy | $3.94 | $2,231.45 | 0.9472 | 535.61 | 0.001768 | 0x8d...e307 | |
| 05/15/2026 | 4:30:14 PM | buy | $21.84 | $2,229.28 | 5.24 | 535.6 | 0.009797 | 0x5c...a4b6 | |
| 05/15/2026 | 4:25:12 PM | buy | $9.78 | $2,228.66 | 2.35 | 535.58 | 0.004391 | 0xbf...fc6b | |
| 05/15/2026 | 4:24:56 PM | buy | $18.79 | $2,228.72 | 4.51 | 535.57 | 0.008433 | 0x6c...f477 | |
| 05/15/2026 | 4:21:16 PM | buy | $11.05 | $2,226.63 | 2.65 | 535.55 | 0.004963 | 0x13...1687 | |
| 05/15/2026 | 3:44:41 PM | buy | $92.7 | $2,217.86 | 22.38 | 535.51 | 0.04179 | 0x1f...a350 | |
| 05/15/2026 | 3:44:36 PM | buy | $19.6 | $2,217.86 | 4.73 | 535.44 | 0.008838 | 0xf7...32fa | |
| 05/15/2026 | 3:44:37 PM | buy | $8.81 | $2,217.86 | 2.12 | 535.46 | 0.003972 | 0x89...c1f0 | |
| 05/15/2026 | 3:44:24 PM | buy | $70.24 | $2,218.97 | 16.94 | 535.4 | 0.03165 | 0x7f...99d8 | |
| 05/15/2026 | 3:44:12 PM | buy | $45 | $2,219.29 | 10.85 | 535.35 | 0.02028 | 0x11...7da8 | |
| 05/15/2026 | 3:39:51 PM | buy | $43.25 | $2,218.16 | 10.43 | 535.31 | 0.01949 | 0xa0...a5d1 | |
| 05/15/2026 | 2:49:58 PM | sell | $19.41 | $2,209.42 | 4.68 | 532.62 | 0.008787 | 0x18...a09f | |
| 05/15/2026 | 2:48:08 PM | sell | $56.48 | $2,209.28 | 13.61 | 532.66 | 0.02556 | 0xc1...3bbe | |
| 05/15/2026 | 2:47:55 PM | sell | $10.93 | $2,211.36 | 2.63 | 532.69 | 0.004946 | 0xd8...d109 |