WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,448.16
Price
499.22 MGC
TVL
$2.59M
MKT CAP
$1.48B
5m
0.11%
1h
1.28%
4h
4.69%
24h
6.12%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
529.31
Pooled MGC:
$264,888.66

ETH/MGC price stats on BNB Chain

As of April 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,448.16. ETH price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 8796 trades with trading volume of $2,229,020.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,481,141,495.44. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,592,298.34. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,592,298.34.

The total transactions of ETH/MGC is 8796 in the last 24 hours, 5640 of which are buy transactions, and 3156 are sales transactions.

ETH/MGC pool has a trading volume of $2,229,020.25 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 499.22, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $2,448.16 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/17/20262:44:47 PMsell$106.2$2,448.1621.65499.220.04338
0xb1e...F04E
0x9b...82b8
04/17/20262:42:58 PMbuy$0.9059$2,455.580.1851501.760.0003689
0x473...bd63
0x26...9395
04/17/20262:41:45 PMbuy$72.59$2,454.1914.84501.740.02958
0xF73...4E14
0x8a...ff8d
04/17/20262:41:44 PMbuy$50.61$2,450.4310.36501.690.02065
0x159...fD28
0x1b...d896
04/17/20262:41:43 PMbuy$68.25$2,450.4313.97501.640.02785
0x652...Bb77
0xc1...9393
04/17/20262:39:19 PMbuy$1,219.48$2,444.57250501.140.4988
0x808...319d
0xc5...8b09
04/17/20262:38:57 PMbuy$754.56$2,445.48154.39500.380.3085
0xA9b...7966
0x6f...1d53
04/17/20262:37:07 PMsell$433.9$2,444.388.36497.760.1775
0xCe4...cBA8
0x19...1c9e
04/17/20262:36:22 PMbuy$13.29$2,442.282.72500.420.005444
0xEFc...3794
0x23...d4b3
04/17/20262:36:22 PMsell$434.52$2,442.2888.61498.080.1779
0x46d...F13B
0x54...c056
04/17/20262:36:22 PMsell$325.96$2,442.2866.51498.370.1334
0x46d...F13B
0x54...c056
04/17/20262:36:09 PMsell$325.87$2,440.3366.63498.960.1335
0x7bD...d323
0xf9...4b05
04/17/20262:36:09 PMsell$434.47$2,440.3388.78498.670.178
0x7bD...d323
0xf9...4b05
04/17/20262:36:01 PMsell$434.56$2,439.8988.92499.250.1781
0x46d...F13B
0x53...96ca
04/17/20262:36:01 PMsell$325.96$2,439.8966.73499.550.1335
0x46d...F13B
0x53...96ca
04/17/20262:35:50 PMsell$216.68$2,440.644.36499.760.08878
0x7bD...d323
0xc5...a8f2
04/17/20262:34:53 PMsell$2.17$2,442.80.445500.990.0008883
0xD9b...5D55
0x2f...396d
04/17/20262:34:55 PMsell$1,488.63$2,442.8304.95500.420.6093
0xC6D...5CF2
0xb5...3935
04/17/20262:34:44 PMsell$1.23$2,443.040.2532500.990.0005055
0xBd2...560a
0x33...ed84
04/17/20262:34:08 PMbuy$780.22$2,441.09160.86503.30.3196
0x578...0A40
0x75...3b26