WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,232.11
Price
243.64 MGC
TVL
$3.36M
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-4.28%
24h
-3.53%
Share
TXNS
329
Buys
145
Sells
184
Volume
65K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
752.42
Pooled MGC:
$183,728.05

ETH/MGC price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,232.11. ETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $65,497.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,350,429,051.22. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,359,611.04. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,359,611.04.

The total transactions of ETH/MGC is 329 in the last 24 hours, 145 of which are buy transactions, and 184 are sales transactions.

ETH/MGC pool has a trading volume of $65,497.98 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 243.64, captured at 2:14 PM UTC.

The price of converting 1 ETH to USD is $2,232.11 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
03/18/20261:01:50 PMsell$394.26$2,232.1143.05243.780.1766
0x000...0486
0xac...6cc7
03/18/20261:01:52 PMsell$529.41$2,232.1157.78243.640.2371
0xbA4...F569
0xa7...9670
03/18/20261:01:48 PMsell$456.87$2,232.1149.92243.90.2046
0x3A6...DAD5
0x00...27c3
03/18/20261:01:38 PMsell$395.62$2,241.8543.06244.020.1764
0x000...0486
0x7f...615b
03/18/202612:53:16 PMbuy$6.92$2,243.450.7571245.30.003086
0xA26...a395
0x21...36fd
03/18/202612:50:49 PMsell$169.27$2,236.318.49244.350.07569
0x279...0729
0x78...2517
03/18/202612:50:49 PMsell$846.53$2,236.392.44244.20.3785
0x279...0729
0x78...2517
03/18/202612:50:35 PMsell$847$2,239.192.48244.50.3782
0x279...0729
0xd0...ec70
03/18/202612:50:35 PMsell$169.43$2,239.118.51244.640.07567
0x279...0729
0xd0...ec70
03/18/202612:48:45 PMsell$111.92$2,236.9912.24244.680.05003
0xbc6...046b
0x91...e9f2
03/18/202612:46:14 PMsell$359.96$2,238.5939.35244.750.1607
0x188...dC8c
0x5a...3db6
03/18/202612:45:23 PMsell$393.74$2,237.6443.08244.860.1759
0x000...0486
0xdd...c557
03/18/202612:43:00 PMsell$112$2,239.5412.24244.940.05001
0xEF3...8FB7
0xbc...b25d
03/18/202612:42:47 PMsell$178.54$2,238.0519.54244.980.07977
0x3CA...d02f
0x06...3392
03/18/202612:42:28 PMsell$394.86$2,242.743.14245.060.176
0x000...0486
0x85...1307
03/18/202612:12:33 PMsell$198.21$2,257.0521.6246.010.08781
0x000...0486
0x36...a0e0
03/18/202612:12:27 PMsell$396.51$2,257.0543.23246.090.1756
0x000...0486
0x2c...dd4d
03/18/202612:08:47 PMsell$396.29$2,25943.19246.210.1754
0x000...0486
0xb7...9692
03/18/202612:08:45 PMsell$396.26$2,25943.2246.320.1754
0x000...0486
0xf3...1a5c
03/18/202612:08:33 PMsell$396.24$2,26043.2246.440.1753
0x000...0486
0x03...1d71