- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 446.43
- Pooled MGC:
- $315,225.48
ETH/MGC price stats on BNB Chain
As of August 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,870.69. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $5,299.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,701,883.86. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,667,966.85. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,667,966.85.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 86 in the last 24 hours, 20 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $5,299.55 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 707.81, captured at 5:01 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,870.69 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:00:44 PM | buy | $13.66 | $1,870.69 | 5.16 | 707.85 | 0.007303 | 0x4c...0d9b | |
| 08/01/2026 | 4:00:44 PM | buy | $31.92 | $1,870.69 | 12.08 | 707.81 | 0.01706 | 0xd2...6b2e | |
| 08/01/2026 | 3:56:15 PM | buy | $49.73 | $1,871.12 | 18.81 | 707.74 | 0.02658 | 0x2b...2e05 | |
| 08/01/2026 | 3:56:14 PM | buy | $13.72 | $1,871.12 | 5.19 | 707.69 | 0.007337 | 0x26...2227 | |
| 08/01/2026 | 3:40:30 PM | buy | $12.16 | $1,872.25 | 4.59 | 707.64 | 0.006495 | 0xe3...ff0c | |
| 08/01/2026 | 3:40:31 PM | buy | $17.48 | $1,872.25 | 6.6 | 707.66 | 0.00934 | 0x31...cfeb | |
| 08/01/2026 | 3:33:43 PM | buy | $0.763 | $1,871.24 | 0.2885 | 707.62 | 0.0004077 | 0x45...ccc9 | |
| 08/01/2026 | 3:33:42 PM | buy | $12.15 | $1,871.24 | 4.59 | 707.61 | 0.006497 | 0x1e...9611 | |
| 08/01/2026 | 3:13:29 PM | buy | $63.44 | $1,874.57 | 23.94 | 707.52 | 0.03384 | 0x67...4529 | |
| 08/01/2026 | 3:13:29 PM | buy | $15.23 | $1,874.57 | 5.74 | 707.59 | 0.008125 | 0x87...5144 | |
| 08/01/2026 | 3:10:47 PM | buy | $59.17 | $1,874.18 | 22.33 | 707.42 | 0.03157 | 0x1f...5ce0 | |
| 08/01/2026 | 2:59:58 PM | buy | $28.47 | $1,874.53 | 10.74 | 707.3 | 0.01519 | 0x23...5934 | |
| 08/01/2026 | 3:00:00 PM | buy | $15.47 | $1,874.53 | 5.83 | 707.34 | 0.008254 | 0x0c...401a | |
| 08/01/2026 | 7:21:49 AM | sell | $1.61 | $1,870.34 | 0.6092 | 703.8 | 0.0008656 | 0xa4...acd3 | |
| 08/01/2026 | 7:20:21 AM | sell | $3.51 | $1,869.63 | 1.32 | 703.81 | 0.001877 | 0x1a...3f0e | |
| 08/01/2026 | 7:07:05 AM | sell | $5.16 | $1,870.25 | 1.94 | 703.82 | 0.002759 | 0xb7...fba1 | |
| 08/01/2026 | 7:04:57 AM | sell | $10.18 | $1,870.27 | 3.83 | 703.83 | 0.005444 | 0x07...2fb3 | |
| 08/01/2026 | 7:04:16 AM | sell | $14.03 | $1,870.67 | 5.27 | 703.85 | 0.0075 | 0xd1...ffa8 | |
| 08/01/2026 | 7:01:34 AM | sell | $1.21 | $1,870.52 | 0.4581 | 703.86 | 0.0006508 | 0x0e...ee94 | |
| 08/01/2026 | 6:56:18 AM | sell | $7.83 | $1,870.82 | 2.94 | 703.87 | 0.004185 | 0xca...0365 |