WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,114.48
Price
608.25 MGC
TVL
$2.04M
MKT CAP
$1.07B
5m
0.06%
1h
0.06%
4h
-0.10%
24h
-0.23%
Share
TXNS
271
Buys
77
Sells
194
Volume
12K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
479.84
Pooled MGC:
$292,599.9

ETH/MGC price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,114.48. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $11,913.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,067,813,030.41. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,035,290.54. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,035,290.54.

The total transactions of ETH/MGC is 271 in the last 24 hours, 77 of which are buy transactions, and 194 are sales transactions.

ETH/MGC pool has a trading volume of $11,913.25 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 608.25, captured at 12:13 PM UTC.

The price of converting 1 ETH to USD is $2,114.48 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/25/202612:10:14 PMsell$6.7$2,114.481.92608.250.0031710x07...2bde
05/25/202612:10:00 PMsell$9.44$2,114.482.71608.260.0044680x60...9810
05/25/202612:05:26 PMsell$8.32$2,113.152.39608.270.0039380x16...1129
05/25/202612:04:45 PMsell$9.43$2,113.232.71608.280.0044660x2b...5e83
05/25/202611:00:59 AMbuy$696.06$2,115.58201610.920.3290x1b...27b8
05/25/202610:45:55 AMbuy$479.19$2,116.47138.16610.220.22640xeb...928f
05/25/20269:34:15 AMbuy$10.64$2,122.873.05609.920.0050150xc4...2550
05/25/20269:34:14 AMbuy$5.2$2,122.281.49609.910.002450xe8...8740
05/25/20269:34:13 AMbuy$48.93$2,122.2814.06609.880.023050x42...b252
05/25/20269:33:50 AMbuy$38.93$2,122.4711.18609.830.018340xf1...15ba
05/25/20269:33:48 AMbuy$2.07$2,122.470.5962609.720.00097790xfd...12b9
05/25/20269:33:48 AMbuy$38.67$2,122.4711.11609.70.018220xa9...178e
05/25/20269:33:49 AMbuy$65.71$2,122.4718.88609.760.030960x24...1789
05/25/20269:32:33 AMbuy$3.45$2,121.580.9942609.670.001630xea...5560
05/25/20269:32:13 AMbuy$60.21$2,121.3117.3609.640.028380x78...3cad
05/25/20269:25:48 AMbuy$2.88$2,118.830.8292609.60.001360xf4...b29c
05/25/20269:22:56 AMbuy$1.89$2,117.880.5466609.60.00089670x6e...cec4
05/25/20269:19:52 AMbuy$5.45$2,118.341.57609.590.0025760x31...3d65
05/25/20269:19:48 AMbuy$5.45$2,118.341.57609.580.0025750x83...f5a2
05/25/20269:18:33 AMbuy$7.1$2,118.142.04609.580.0033520xb4...475a