- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 389.36
- Pooled MGC:
- $362,215.4
ETH/MGC price stats on BNB Chain
As of October 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,409.55. ETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,572.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,825,688.26. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,881,436.05. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,881,436.05.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 257 in the last 24 hours, 149 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,572.23 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 927.95, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.55 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:37:20 AM | sell | $5.11 | $2,409.55 | 1.97 | 927.95 | 0.002124 | 0x58...29b5 | |
| 10/18/2026 | 3:48:05 AM | buy | $38.75 | $2,429.28 | 14.87 | 932.57 | 0.01595 | 0x76...bec2 | |
| 10/18/2026 | 3:47:50 AM | buy | $15.38 | $2,428.54 | 5.9 | 932.52 | 0.006334 | 0xc7...b892 | |
| 10/18/2026 | 3:47:25 AM | buy | $37.88 | $2,426.84 | 14.54 | 932.09 | 0.0156 | 0xa9...cb7f | |
| 10/18/2026 | 3:47:25 AM | buy | $24.59 | $2,426.84 | 9.44 | 932.15 | 0.01013 | 0xa9...cb7f | |
| 10/18/2026 | 3:47:28 AM | buy | $42.33 | $2,426.84 | 16.26 | 932.46 | 0.01744 | 0xab...c416 | |
| 10/18/2026 | 3:47:27 AM | buy | $23.28 | $2,426.84 | 8.94 | 932.3 | 0.009596 | 0x4f...f0de | |
| 10/18/2026 | 3:47:27 AM | buy | $53.12 | $2,426.84 | 20.41 | 932.45 | 0.02189 | 0xbe...a2aa | |
| 10/18/2026 | 3:47:28 AM | buy | $39.71 | $2,426.84 | 15.25 | 932.38 | 0.01636 | 0xab...c416 | |
| 10/18/2026 | 3:47:27 AM | buy | $9.98 | $2,426.84 | 3.83 | 932.33 | 0.004114 | 0x10...9b80 | |
| 10/18/2026 | 3:46:54 AM | buy | $6.97 | $2,426.79 | 2.68 | 932.04 | 0.002876 | 0xb7...6644 | |
| 10/18/2026 | 3:46:54 AM | buy | $34.25 | $2,426.79 | 13.15 | 932 | 0.01411 | 0xb7...6644 | |
| 10/18/2026 | 3:45:33 AM | buy | $43.85 | $2,425.36 | 16.85 | 931.9 | 0.01808 | 0x44...ce86 | |
| 10/18/2026 | 3:45:33 AM | buy | $13.54 | $2,425.36 | 5.2 | 931.95 | 0.005583 | 0x44...ce86 | |
| 10/18/2026 | 3:45:22 AM | buy | $31.12 | $2,425.16 | 11.95 | 931.82 | 0.01283 | 0xc9...fd2b | |
| 10/18/2026 | 3:14:31 AM | buy | $29.22 | $2,424.57 | 11.22 | 931.56 | 0.01205 | 0x17...c101 | |
| 10/18/2026 | 3:14:32 AM | buy | $49.32 | $2,424.57 | 18.95 | 931.68 | 0.02034 | 0x8d...d939 | |
| 10/18/2026 | 3:14:26 AM | buy | $50.06 | $2,422.54 | 19.24 | 931.48 | 0.02066 | 0xed...ea83 | |
| 10/18/2026 | 3:14:31 AM | buy | $21.7 | $2,422.54 | 8.34 | 931.61 | 0.008961 | 0x57...b56d | |
| 10/18/2026 | 3:14:32 AM | buy | $33.06 | $2,422.54 | 12.71 | 931.76 | 0.01364 | 0x8d...d939 |