WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$3,547.91
Price
566.67 MGC
TVL
$3.48M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
281
Buys
118
Sells
163
Volume
98K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
490.27
Pooled MGC:
$278,474.21

ETH/MGC price stats on BNB Chain

As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $98,209.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,482,973.09. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,482,973.09.

The total transactions of ETH/MGC is 281 in the last 24 hours, 118 of which are buy transactions, and 163 are sales transactions.

ETH/MGC pool has a trading volume of $98,209.70 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 566.67, captured at 10:43 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/29/20259:59:02 AMsell$293.89$3,547.9146.94566.670.08283
0x017...e21F
0xd0...71a2
11/29/20259:46:37 AMsell$195.84$3,547.9131.28566.830.05519
0x017...e21F
0x2c...2e54
11/29/20259:45:08 AMsell$42.96$3,547.916.86566.90.0121
0x7ad...337B
0x49...b515
11/29/20259:29:38 AMsell$470.19$3,547.9175.15567.070.1325
0x017...e21F
0xa0...27a9
11/29/20258:26:47 AMbuy$1.17$3,547.910.1895570.070.0003325
0xB83...F2Ff
0xe9...9a8e
11/29/20258:26:47 AMbuy$1.18$3,547.910.1902570.070.0003336
0x46a...4873
0x54...72ce
11/29/20258:21:48 AMsell$234.59$3,547.9137.51567.30.06612
0x017...e21F
0xd7...66b9
11/29/20258:19:26 AMsell$558.58$3,547.9189.35567.560.1574
0x017...e21F
0x7d...fd34
11/29/20258:09:26 AMbuy$3.17$3,547.910.5106570.590.0008949
0x961...3118
0x36...b709
11/29/20258:09:07 AMbuy$3.72$3,547.910.5983570.590.001048
0x695...F122
0x58...3b20
11/29/20258:01:50 AMbuy$33.48$3,547.915.38570.570.009438
0xe68...5931
0xaa...f259
11/29/20258:01:44 AMbuy$1.03$3,547.910.1669570.560.0002926
0x66B...37A4
0xcb...891d
11/29/20258:00:52 AMsell$489.59$3,547.9178.36567.870.1379
0x017...e21F
0x34...bcd7
11/29/20257:43:58 AMsell$1,469.39$3,547.91235.45568.510.4141
0x017...e21F
0x74...ea58
11/29/20257:36:51 AMsell$1,761.54$3,547.91282.79569.570.4964
0x017...e21F
0xd1...e1ac
11/29/20256:45:31 AMsell$694.3$3,547.91111.62570.380.1956
0x6Ff...535F
0x2d...d7dc
11/29/20256:34:51 AMsell$80.47$3,547.9112.94570.630.02268
0x521...b4C0
0xad...1711
11/29/20256:34:50 AMsell$326.8$3,547.9152.57570.770.09211
0x9Ca...F152
0xe8...7993
11/29/20256:34:49 AMsell$171.03$3,547.9127.52570.930.0482
0x456...404A
0xe5...6e4b
11/29/20256:34:41 AMsell$115.37$3,547.9118.57571.190.03252
0xefA...D59D
0x96...900f