- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 777.9
- Pooled MGC:
- $177,834.49
ETH/MGC price stats on BNB Chain
As of March 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,135.73. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $213,347.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,292,122,601.98. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,319,766.42. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,319,766.42.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 1072 in the last 24 hours, 445 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $213,347.47 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 229.17, captured at 5:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,135.73 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:06:21 PM | buy | $38.05 | $2,135.73 | 4.08 | 229.17 | 0.01781 | 0x39...6139 | |
| 03/23/2026 | 5:05:58 PM | buy | $56.23 | $2,138.78 | 6.02 | 229.16 | 0.02629 | 0xac...7f16 | |
| 03/23/2026 | 4:50:12 PM | buy | $6.15 | $2,141.24 | 0.6587 | 229.15 | 0.002874 | 0xec...975d | |
| 03/23/2026 | 4:49:46 PM | buy | $59.04 | $2,140.16 | 6.32 | 229.14 | 0.02759 | 0x26...797d | |
| 03/23/2026 | 4:49:36 PM | buy | $10.36 | $2,140.16 | 1.1 | 229.13 | 0.004843 | 0xf3...d2a4 | |
| 03/23/2026 | 4:49:18 PM | buy | $37.88 | $2,140.17 | 4.05 | 229.12 | 0.01769 | 0xe4...29a0 | |
| 03/23/2026 | 4:49:11 PM | buy | $45.05 | $2,140.61 | 4.82 | 229.11 | 0.02104 | 0x6c...adb3 | |
| 03/23/2026 | 4:49:09 PM | buy | $51.77 | $2,140.61 | 5.54 | 229.1 | 0.02418 | 0xe5...597f | |
| 03/23/2026 | 4:47:54 PM | buy | $5.09 | $2,141.2 | 0.5455 | 229.09 | 0.002381 | 0x38...a1f1 | |
| 03/23/2026 | 4:47:29 PM | buy | $55.45 | $2,138.77 | 5.94 | 229.08 | 0.02593 | 0x42...ce77 | |
| 03/23/2026 | 4:47:29 PM | buy | $18.17 | $2,138.77 | 1.94 | 229.09 | 0.008498 | 0x5b...1a1a | |
| 03/23/2026 | 4:47:28 PM | buy | $80.07 | $2,138.77 | 8.57 | 229.06 | 0.03743 | 0x38...d5dd | |
| 03/23/2026 | 4:47:23 PM | buy | $42.41 | $2,138.77 | 4.54 | 229.04 | 0.01983 | 0x91...cde0 | |
| 03/23/2026 | 4:47:18 PM | buy | $32.22 | $2,136.94 | 3.45 | 229.03 | 0.01508 | 0x26...0000 | |
| 03/23/2026 | 4:46:36 PM | buy | $44.76 | $2,134.44 | 4.8 | 229.02 | 0.02097 | 0x28...8465 | |
| 03/23/2026 | 4:46:25 PM | buy | $44.61 | $2,134.44 | 4.78 | 229.01 | 0.0209 | 0x12...4b42 | |
| 03/23/2026 | 4:45:46 PM | buy | $39.66 | $2,132.79 | 4.25 | 229 | 0.01859 | 0x76...86c8 | |
| 03/23/2026 | 4:45:45 PM | buy | $39.53 | $2,132.79 | 4.24 | 228.98 | 0.01853 | 0x09...4abe | |
| 03/23/2026 | 4:45:49 PM | buy | $5.48 | $2,132.79 | 0.589 | 229 | 0.002572 | 0xb2...0989 | |
| 03/23/2026 | 4:30:30 PM | sell | $46.3 | $2,119.61 | 4.97 | 227.84 | 0.02184 | 0x9c...8b58 |