Info about ETH-MGC pair
- Pooled ETH:
- 445.28
- Pooled MGC:
- $316,035.36
ETH/MGC price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX PancakeSwap is $1,920.99. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,603.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,103,849.21. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,712,937.32. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,712,937.32.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $2,603.83 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 707.96, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,920.99 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:15:53 PM | sell | $9.14 | $1,920.99 | 3.37 | 707.96 | 0.00476 | 0x1e...a20b | |
| 08/09/2026 | 6:15:52 PM | sell | $10.98 | $1,920.91 | 4.04 | 707.98 | 0.005718 | 0x8b...cef7 | |
| 08/09/2026 | 6:15:18 PM | sell | $70.47 | $1,921.21 | 25.97 | 708.04 | 0.03668 | 0xea...b06e | |
| 08/09/2026 | 5:57:25 PM | sell | $3.29 | $1,923.37 | 1.21 | 708.11 | 0.001711 | 0x91...9135 | |
| 08/09/2026 | 5:56:54 PM | sell | $4.18 | $1,923.21 | 1.54 | 708.11 | 0.002178 | 0xee...526e | |
| 08/09/2026 | 5:56:08 PM | sell | $6.09 | $1,923.09 | 2.24 | 708.12 | 0.003171 | 0x1c...790f | |
| 08/09/2026 | 5:55:58 PM | buy | $79.49 | $1,923.41 | 29.41 | 711.61 | 0.04133 | 0x24...90ca | |
| 08/09/2026 | 5:55:35 PM | buy | $159.11 | $1,923.07 | 58.86 | 711.41 | 0.08274 | 0x7f...a146 | |
| 08/09/2026 | 5:50:26 PM | sell | $1.53 | $1,923.82 | 0.5662 | 707.73 | 0.0008 | 0x2f...f98a | |
| 08/09/2026 | 5:50:26 PM | sell | $13.8 | $1,923.82 | 5.07 | 707.75 | 0.007173 | 0x28...223c | |
| 08/09/2026 | 5:50:27 PM | sell | $1.53 | $1,923.82 | 0.5662 | 707.73 | 0.0008 | 0x50...6334 | |
| 08/09/2026 | 5:11:34 PM | sell | $11.65 | $1,924.3 | 4.28 | 707.77 | 0.006057 | 0xe8...1eb0 | |
| 08/09/2026 | 5:08:41 PM | sell | $1.53 | $1,924.71 | 0.5662 | 707.81 | 0.0008 | 0x46...2f03 | |
| 08/09/2026 | 5:08:41 PM | sell | $20.01 | $1,924.71 | 7.36 | 707.79 | 0.0104 | 0x73...710f | |
| 08/09/2026 | 5:08:41 PM | sell | $14.51 | $1,924.71 | 5.33 | 707.82 | 0.00754 | 0x60...0807 | |
| 08/09/2026 | 5:07:32 PM | sell | $13.55 | $1,925.07 | 4.98 | 707.85 | 0.007041 | 0x9c...94d8 | |
| 08/09/2026 | 5:04:24 PM | sell | $21.55 | $1,924.48 | 7.92 | 707.88 | 0.01119 | 0x4f...d384 | |
| 08/09/2026 | 5:04:17 PM | sell | $6.15 | $1,924.38 | 2.26 | 707.9 | 0.0032 | 0x8e...8b1c | |
| 08/09/2026 | 5:03:29 PM | sell | $49.32 | $1,923.85 | 18.14 | 707.95 | 0.02563 | 0x66...6b8e | |
| 08/09/2026 | 4:26:40 PM | sell | $4.29 | $1,922.39 | 1.58 | 707.99 | 0.002234 | 0x63...b344 |