- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 483.39
- Pooled MGC:
- $290,437.37
ETH/MGC price stats on BNB Chain
As of May 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,984.58. ETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $16,607.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,002,214,257.66. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,919,206.34. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,919,206.34.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 297 in the last 24 hours, 108 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $16,607.87 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 602.29, captured at 5:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,984.58 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:36:15 AM | buy | $63.43 | $1,984.58 | 19.25 | 602.29 | 0.03196 | 0x97...f9e3 | |
| 05/28/2026 | 4:35:25 AM | buy | $40.31 | $1,983.99 | 12.23 | 602.22 | 0.02032 | 0x81...e97d | |
| 05/28/2026 | 4:34:18 AM | buy | $53.22 | $1,983.27 | 16.15 | 602.16 | 0.02683 | 0x5c...9907 | |
| 05/28/2026 | 4:32:12 AM | buy | $50.05 | $1,982.01 | 15.2 | 602.1 | 0.02525 | 0x58...20f8 | |
| 05/28/2026 | 4:31:55 AM | buy | $305.94 | $1,981.03 | 92.95 | 601.87 | 0.1544 | 0x08...c6bf | |
| 05/28/2026 | 4:31:55 AM | buy | $471.39 | $1,981.03 | 143.1 | 601.39 | 0.2379 | 0x08...c6bf | |
| 05/28/2026 | 4:31:21 AM | buy | $57.66 | $1,980.84 | 17.49 | 601.05 | 0.02911 | 0xa1...720f | |
| 05/28/2026 | 4:29:36 AM | buy | $52.43 | $1,980.17 | 15.91 | 600.99 | 0.02647 | 0x93...3093 | |
| 05/28/2026 | 4:29:04 AM | buy | $56.96 | $1,978.52 | 17.3 | 600.92 | 0.02879 | 0xde...96ef | |
| 05/28/2026 | 4:28:18 AM | buy | $38.72 | $1,978.12 | 11.76 | 600.86 | 0.01957 | 0xad...bcdd | |
| 05/28/2026 | 4:27:14 AM | buy | $79.59 | $1,976.33 | 24.18 | 600.47 | 0.04027 | 0xf4...7bb2 | |
| 05/28/2026 | 4:27:19 AM | buy | $183.8 | $1,976.33 | 55.86 | 600.64 | 0.093 | 0x9a...3153 | |
| 05/28/2026 | 4:27:20 AM | buy | $61.96 | $1,976.33 | 18.83 | 600.79 | 0.03135 | 0x5d...e24b | |
| 05/28/2026 | 4:09:27 AM | buy | $39.84 | $1,984.48 | 12.05 | 600.4 | 0.02008 | 0x3e...21cf | |
| 05/28/2026 | 4:08:58 AM | buy | $66.1 | $1,984.28 | 20 | 600.33 | 0.03331 | 0x26...26d8 | |
| 05/28/2026 | 4:08:23 AM | buy | $11.4 | $1,983.29 | 3.45 | 600.21 | 0.005748 | 0x34...551c | |
| 05/28/2026 | 4:08:16 AM | buy | $19.56 | $1,983.29 | 5.92 | 600.18 | 0.009866 | 0xb2...6bb9 | |
| 05/28/2026 | 4:08:16 AM | buy | $48.55 | $1,983.29 | 14.69 | 600.14 | 0.02448 | 0x8e...10d7 | |
| 05/28/2026 | 4:08:30 AM | buy | $55.01 | $1,983.29 | 16.65 | 600.26 | 0.02774 | 0xa7...eac3 | |
| 05/28/2026 | 4:08:20 AM | buy | $10.72 | $1,983.29 | 3.24 | 600.2 | 0.005406 | 0xbe...5702 |