- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 478.54
- Pooled MGC:
- $293,805.47
ETH/MGC price stats on BNB Chain
As of June 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,573.76. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,931.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,751,910.43. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,504,560.66. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,504,560.66.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 119 in the last 24 hours, 85 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $2,931.06 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 615.48, captured at 8:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,573.76 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:57:45 PM | buy | $3.46 | $1,573.76 | 1.35 | 615.48 | 0.0022 | 0x29...89c1 | |
| 06/28/2026 | 8:57:31 PM | buy | $50.56 | $1,574 | 19.77 | 615.37 | 0.03212 | 0xa8...ba8d | |
| 06/28/2026 | 8:57:31 PM | buy | $42.69 | $1,574 | 16.69 | 615.45 | 0.02712 | 0xb1...a882 | |
| 06/28/2026 | 8:40:29 PM | buy | $32.82 | $1,573.12 | 12.84 | 615.3 | 0.02086 | 0x9a...accb | |
| 06/28/2026 | 8:40:23 PM | buy | $4.25 | $1,573.12 | 1.66 | 615.27 | 0.002705 | 0x33...c9f2 | |
| 06/28/2026 | 8:40:20 PM | buy | $3.64 | $1,573.12 | 1.42 | 615.27 | 0.002316 | 0xe3...71ac | |
| 06/28/2026 | 8:37:26 PM | buy | $23.09 | $1,573.76 | 9.02 | 615.24 | 0.01467 | 0x20...673f | |
| 06/28/2026 | 8:37:15 PM | buy | $3.81 | $1,573.76 | 1.48 | 615.22 | 0.002421 | 0x02...eccf | |
| 06/28/2026 | 8:36:53 PM | buy | $23.9 | $1,574.09 | 9.34 | 615.2 | 0.01518 | 0xf1...6bd9 | |
| 06/28/2026 | 8:36:49 PM | buy | $47.67 | $1,573.33 | 18.63 | 615.14 | 0.0303 | 0x42...4134 | |
| 06/28/2026 | 8:34:01 PM | buy | $7.17 | $1,574.06 | 2.8 | 615.09 | 0.004559 | 0x54...845b | |
| 06/28/2026 | 8:34:02 PM | buy | $1.97 | $1,574.06 | 0.7724 | 615.1 | 0.001255 | 0x19...6c17 | |
| 06/28/2026 | 8:33:19 PM | buy | $44.62 | $1,574.59 | 17.43 | 615.05 | 0.02834 | 0x74...103e | |
| 06/28/2026 | 8:28:40 PM | buy | $9.65 | $1,574.59 | 3.77 | 615.01 | 0.00613 | 0x0a...256a | |
| 06/28/2026 | 8:28:13 PM | buy | $41.07 | $1,574.21 | 16.04 | 614.96 | 0.02609 | 0xdb...db36 | |
| 06/28/2026 | 8:27:11 PM | buy | $3.59 | $1,574.37 | 1.4 | 614.93 | 0.002282 | 0xb3...1aea | |
| 06/28/2026 | 8:15:28 PM | buy | $14.66 | $1,575.53 | 5.72 | 614.89 | 0.009307 | 0x44...1b6d | |
| 06/28/2026 | 8:15:28 PM | buy | $14.29 | $1,575.53 | 5.57 | 614.91 | 0.009074 | 0x44...1b6d | |
| 06/28/2026 | 7:48:46 PM | sell | $10.35 | $1,557.41 | 4.06 | 611.82 | 0.006649 | 0x72...9fd6 | |
| 06/28/2026 | 7:48:46 PM | sell | $28.19 | $1,557.41 | 11.07 | 611.85 | 0.0181 | 0x2c...5fa1 |