- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 442.98
- Pooled MGC:
- $317,704.97
ETH/MGC price stats on BNB Chain
As of August 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,891.86. ETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $18,250.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,390,214.41. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,678,215.87. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,678,215.87.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 262 in the last 24 hours, 98 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $18,250.17 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 715.39, captured at 9:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,891.86 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:54:56 AM | sell | $0.9885 | $1,891.86 | 0.3738 | 715.39 | 0.0005225 | 0xd8...f80e | |
| 08/12/2026 | 8:53:51 AM | sell | $3.29 | $1,891.88 | 1.24 | 715.4 | 0.001741 | 0x90...59ca | |
| 08/12/2026 | 8:31:07 AM | sell | $17.78 | $1,891.99 | 6.72 | 715.42 | 0.009401 | 0xb0...b86f | |
| 08/12/2026 | 8:27:26 AM | buy | $3,621.36 | $1,892.89 | 1,370 | 716.1 | 1.91 | 0xc4...8e1f | |
| 08/12/2026 | 8:27:27 AM | sell | $37.33 | $1,892.89 | 14.11 | 715.57 | 0.01972 | 0x0f...fed1 | |
| 08/12/2026 | 8:27:27 AM | sell | $12.35 | $1,892.89 | 4.67 | 715.44 | 0.006527 | 0xde...04e6 | |
| 08/12/2026 | 8:27:27 AM | sell | $41.89 | $1,892.89 | 15.83 | 715.51 | 0.02213 | 0xcb...1c3a | |
| 08/12/2026 | 8:27:27 AM | sell | $11.62 | $1,892.89 | 4.39 | 715.46 | 0.006142 | 0x26...9dc3 | |
| 08/12/2026 | 8:20:54 AM | buy | $6.77 | $1,894.2 | 2.54 | 713.01 | 0.003575 | 0x3c...2a13 | |
| 08/12/2026 | 8:18:19 AM | buy | $9.65 | $1,893.56 | 3.63 | 713 | 0.005097 | 0xce...ac50 | |
| 08/12/2026 | 8:09:34 AM | buy | $3.39 | $1,894.02 | 1.27 | 712.99 | 0.001792 | 0xce...a45a | |
| 08/12/2026 | 8:07:31 AM | buy | $4.78 | $1,895.16 | 1.8 | 712.98 | 0.002526 | 0x76...1394 | |
| 08/12/2026 | 8:07:05 AM | buy | $24.23 | $1,895.52 | 9.11 | 712.96 | 0.01278 | 0xcd...1354 | |
| 08/12/2026 | 8:06:56 AM | buy | $23.81 | $1,895.07 | 8.96 | 712.91 | 0.01256 | 0x15...dc6f | |
| 08/12/2026 | 8:06:37 AM | buy | $22.9 | $1,894.13 | 8.62 | 712.88 | 0.01209 | 0xdd...bebf | |
| 08/12/2026 | 8:05:41 AM | buy | $7.62 | $1,893.54 | 2.87 | 712.85 | 0.004026 | 0x39...7fc6 | |
| 08/12/2026 | 7:34:22 AM | buy | $2.87 | $1,890.7 | 1.08 | 712.84 | 0.001519 | 0x55...48a2 | |
| 08/12/2026 | 6:05:34 AM | buy | $14.93 | $1,890.52 | 5.63 | 712.83 | 0.0079 | 0x56...f66a | |
| 08/12/2026 | 6:04:49 AM | buy | $60.18 | $1,889.11 | 22.7 | 712.76 | 0.03185 | 0x51...8499 | |
| 08/12/2026 | 6:04:43 AM | buy | $33.41 | $1,890.26 | 12.58 | 712.24 | 0.01767 | 0x1e...6e83 |