- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 397.76
- Pooled MGC:
- $354,329.07
ETH/MGC price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,676.7. ETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $10,550.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,351,737,638.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,125,171.37. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,125,171.37.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 220 in the last 24 hours, 76 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,550.19 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 893.02, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,676.7 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:59:39 PM | buy | $2.37 | $2,676.7 | 0.7935 | 893.02 | 0.0008886 | 0xa7...32cc | |
| 09/23/2026 | 7:49:23 PM | buy | $14.62 | $2,678.57 | 4.87 | 893 | 0.00546 | 0x6f...90fc | |
| 09/23/2026 | 7:49:23 PM | buy | $19.37 | $2,678.57 | 6.45 | 892.97 | 0.007233 | 0x6f...90fc | |
| 09/23/2026 | 7:47:15 PM | buy | $9.36 | $2,678.25 | 3.12 | 892.93 | 0.003497 | 0x4b...12ae | |
| 09/23/2026 | 7:47:15 PM | buy | $9.06 | $2,678.61 | 3.02 | 892.95 | 0.003382 | 0x4b...12ae | |
| 09/23/2026 | 7:47:15 PM | buy | $64.55 | $2,678.61 | 21.51 | 892.87 | 0.02409 | 0xf7...24d8 | |
| 09/23/2026 | 7:47:09 PM | buy | $11.81 | $2,676.72 | 3.94 | 892.81 | 0.004415 | 0x8f...3c33 | |
| 09/23/2026 | 7:46:21 PM | buy | $19.05 | $2,674.86 | 6.35 | 892.78 | 0.007123 | 0x56...026d | |
| 09/23/2026 | 7:36:13 PM | buy | $54.93 | $2,676.68 | 18.32 | 892.72 | 0.02052 | 0xf8...7168 | |
| 09/23/2026 | 7:36:05 PM | buy | $13.56 | $2,673.48 | 4.52 | 892.66 | 0.005073 | 0xe5...ebdb | |
| 09/23/2026 | 7:28:50 PM | buy | $18.13 | $2,673.58 | 6.05 | 892.64 | 0.006782 | 0xf8...63c9 | |
| 09/23/2026 | 7:26:55 PM | buy | $4.89 | $2,674.45 | 1.63 | 892.62 | 0.001829 | 0x30...6aa3 | |
| 09/23/2026 | 7:24:52 PM | buy | $8.93 | $2,674.27 | 2.98 | 892.69 | 0.003339 | 0x0d...bd1d | |
| 09/23/2026 | 7:24:51 PM | buy | $56.19 | $2,674.27 | 18.75 | 892.55 | 0.02101 | 0x65...ee88 | |
| 09/23/2026 | 7:24:38 PM | buy | $19.18 | $2,673.45 | 6.4 | 892.49 | 0.007175 | 0x41...9106 | |
| 09/23/2026 | 7:24:17 PM | buy | $17.43 | $2,673.04 | 5.82 | 892.46 | 0.006523 | 0x68...a011 | |
| 09/23/2026 | 6:55:43 PM | buy | $11.65 | $2,672.01 | 3.89 | 892.43 | 0.00436 | 0x02...e515 | |
| 09/23/2026 | 6:55:33 PM | buy | $19.01 | $2,670.99 | 6.35 | 892.41 | 0.007117 | 0x4a...efd0 | |
| 09/23/2026 | 4:02:17 PM | sell | $80.56 | $2,643.19 | 27.06 | 888 | 0.03047 | 0x7e...8bb8 | |
| 09/23/2026 | 4:01:36 PM | sell | $84.9 | $2,648.76 | 28.47 | 888.14 | 0.03205 | 0xcd...a044 |