- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 483.35
- Pooled MGC:
- $290,692.02
ETH/MGC price stats on BNB Chain
As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,624.12. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $15,133.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,184,582.41. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,567,386.27. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,567,386.27.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 431 in the last 24 hours, 173 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $15,133.92 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 602.9, captured at 12:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,624.12 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 11:42:36 PM | buy | $11.96 | $1,624.12 | 4.44 | 602.9 | 0.007367 | 0x75...55ba | |
| 06/10/2026 | 11:42:36 PM | buy | $9.83 | $1,624.12 | 3.64 | 602.88 | 0.006052 | 0x9e...7912 | |
| 06/10/2026 | 11:42:36 PM | buy | $23.62 | $1,624.12 | 8.76 | 602.85 | 0.01454 | 0x8d...fba2 | |
| 06/10/2026 | 11:42:16 PM | buy | $49.45 | $1,623.14 | 18.36 | 602.8 | 0.03046 | 0xc7...13db | |
| 06/10/2026 | 11:42:15 PM | buy | $5.32 | $1,623.14 | 1.97 | 602.76 | 0.00328 | 0xd8...3b2c | |
| 06/10/2026 | 11:36:21 PM | buy | $15.55 | $1,622.99 | 5.77 | 602.74 | 0.009586 | 0xa1...9ae9 | |
| 06/10/2026 | 11:36:09 PM | buy | $16.82 | $1,622 | 6.25 | 602.71 | 0.01036 | 0x61...59be | |
| 06/10/2026 | 11:31:47 PM | buy | $3.53 | $1,620.89 | 1.31 | 602.7 | 0.002182 | 0xd3...fbd5 | |
| 06/10/2026 | 11:31:50 PM | buy | $0.5629 | $1,620.89 | 0.2093 | 602.7 | 0.0003472 | 0x97...72dd | |
| 06/10/2026 | 11:29:45 PM | buy | $46.81 | $1,622.52 | 17.38 | 602.66 | 0.02885 | 0xc9...0ee4 | |
| 06/10/2026 | 10:43:49 PM | buy | $12.27 | $1,621.32 | 4.56 | 602.61 | 0.007568 | 0x9c...ec8b | |
| 06/10/2026 | 10:43:43 PM | buy | $9.93 | $1,621.23 | 3.69 | 602.6 | 0.006128 | 0x93...e2bc | |
| 06/10/2026 | 10:43:41 PM | buy | $17.41 | $1,621 | 6.47 | 602.58 | 0.01074 | 0x33...ef41 | |
| 06/10/2026 | 10:42:29 PM | buy | $5.99 | $1,620.12 | 2.22 | 602.55 | 0.003699 | 0x3c...2394 | |
| 06/10/2026 | 10:42:29 PM | buy | $6.66 | $1,620.12 | 2.48 | 602.56 | 0.004116 | 0x5b...09f8 | |
| 06/10/2026 | 10:42:22 PM | buy | $16.86 | $1,620 | 6.27 | 602.53 | 0.01041 | 0x0f...3109 | |
| 06/10/2026 | 10:42:22 PM | buy | $15.53 | $1,620 | 5.77 | 602.5 | 0.009588 | 0x0f...3109 | |
| 06/10/2026 | 10:40:38 PM | buy | $13.84 | $1,618.48 | 5.15 | 602.46 | 0.008551 | 0x2c...b82e | |
| 06/10/2026 | 10:40:39 PM | buy | $17.55 | $1,618.48 | 6.53 | 602.48 | 0.01084 | 0xdc...4c3a | |
| 06/10/2026 | 10:40:35 PM | buy | $13.23 | $1,617.64 | 4.92 | 602.43 | 0.008178 | 0xaa...2196 |