- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 502.59
- Pooled MGC:
- $271,887.07
ETH/MGC price stats on BNB Chain
As of December 2, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $220,692.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,561,846.56. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,561,846.56.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 590 in the last 24 hours, 286 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $220,692.40 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 542.32, captured at 8:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:36:45 PM | buy | $0.052989 | $3,547.91 | 0.06457 | 542.32 | 0.098426 | 0x18...f528 | |
| 12/02/2025 | 8:36:45 PM | buy | $0.052989 | $3,547.91 | 0.06457 | 542.32 | 0.098426 | 0xd8...7f87 | |
| 12/02/2025 | 8:36:45 PM | buy | $0.052989 | $3,547.91 | 0.06457 | 542.32 | 0.098426 | 0x30...3b3a | |
| 12/02/2025 | 8:36:45 PM | buy | $0.052989 | $3,547.91 | 0.06457 | 542.32 | 0.098426 | 0x44...da26 | |
| 12/02/2025 | 8:36:45 PM | buy | $0.052989 | $3,547.91 | 0.06457 | 542.32 | 0.098426 | 0x1e...cdc0 | |
| 12/02/2025 | 8:35:41 PM | buy | $96.94 | $3,547.91 | 14.81 | 542.29 | 0.02732 | 0xe0...9f26 | |
| 12/02/2025 | 8:34:07 PM | buy | $5.37 | $3,547.91 | 0.8219 | 542.26 | 0.001515 | 0x62...731a | |
| 12/02/2025 | 8:34:03 PM | buy | $101.94 | $3,547.91 | 15.58 | 542.23 | 0.02873 | 0x68...5e5f | |
| 12/02/2025 | 8:34:02 PM | buy | $24.84 | $3,547.91 | 3.79 | 542.19 | 0.007001 | 0xbe...348e | |
| 12/02/2025 | 8:33:56 PM | buy | $12.5 | $3,547.91 | 1.91 | 542.18 | 0.003525 | 0x39...16a5 | |
| 12/02/2025 | 8:33:46 PM | buy | $5.9 | $3,547.91 | 0.9019 | 542.17 | 0.001663 | 0x4b...4d59 | |
| 12/02/2025 | 8:33:43 PM | buy | $11.46 | $3,547.91 | 1.75 | 542.17 | 0.00323 | 0xef...77fb | |
| 12/02/2025 | 8:33:41 PM | buy | $7.73 | $3,547.91 | 1.18 | 542.16 | 0.00218 | 0xc4...168b | |
| 12/02/2025 | 8:33:36 PM | buy | $319.13 | $3,547.91 | 48.71 | 541.62 | 0.08994 | 0x78...460b | |
| 12/02/2025 | 8:33:36 PM | buy | $105.77 | $3,547.91 | 16.15 | 541.86 | 0.02981 | 0x68...5f98 | |
| 12/02/2025 | 8:33:36 PM | buy | $0.052611 | $3,547.91 | 0.06399 | 542.16 | 0.097359 | 0x95...39f5 | |
| 12/02/2025 | 8:33:36 PM | buy | $613.87 | $3,547.91 | 93.66 | 541.33 | 0.173 | 0xe7...d377 | |
| 12/02/2025 | 8:33:36 PM | buy | $0.052611 | $3,547.91 | 0.06399 | 542.16 | 0.097359 | 0x6a...0e9f | |
| 12/02/2025 | 8:33:36 PM | buy | $0.052611 | $3,547.91 | 0.06399 | 542.16 | 0.097359 | 0x46...2c83 | |
| 12/02/2025 | 8:33:36 PM | buy | $0.052611 | $3,547.91 | 0.06399 | 542.16 | 0.097359 | 0x15...b2dd |