Info about ETH-MGC pair
- Pooled ETH:
- 409.53
- Pooled MGC:
- $344,029.61
ETH/MGC price stats on BNB Chain
As of August 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,443.84. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $19,859.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,143,016.38. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,996,376.78. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,996,376.78.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 415 in the last 24 hours, 243 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $19,859.70 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 842.14, captured at 9:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,443.84 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:38:42 AM | buy | $24.15 | $2,443.84 | 8.32 | 842.14 | 0.009885 | 0x08...b610 | |
| 08/31/2026 | 6:38:18 AM | buy | $65.47 | $2,442.18 | 22.57 | 842.06 | 0.02681 | 0xf2...7d29 | |
| 08/31/2026 | 6:38:10 AM | buy | $45.24 | $2,442.22 | 15.59 | 841.87 | 0.01852 | 0x51...5390 | |
| 08/31/2026 | 6:27:43 AM | buy | $6.1 | $2,442.73 | 2.1 | 841.83 | 0.002497 | 0x63...9d68 | |
| 08/31/2026 | 6:27:43 AM | buy | $47.87 | $2,442.73 | 16.49 | 841.78 | 0.01959 | 0xbd...21ca | |
| 08/31/2026 | 6:27:06 AM | buy | $3.94 | $2,442.31 | 1.36 | 841.74 | 0.001616 | 0x7c...8107 | |
| 08/31/2026 | 6:27:00 AM | buy | $47.28 | $2,442.31 | 16.29 | 841.69 | 0.01936 | 0xcd...e5bb | |
| 08/31/2026 | 6:26:18 AM | buy | $42.85 | $2,439.65 | 14.78 | 841.62 | 0.01756 | 0x00...bb91 | |
| 08/31/2026 | 6:18:52 AM | buy | $39.48 | $2,443.56 | 13.59 | 841.53 | 0.01615 | 0x08...ad8d | |
| 08/31/2026 | 6:18:53 AM | buy | $9.44 | $2,443.56 | 3.25 | 841.57 | 0.003863 | 0xe8...d9ac | |
| 08/31/2026 | 6:18:49 AM | buy | $47.83 | $2,441.42 | 16.48 | 841.46 | 0.01959 | 0xf8...96e8 | |
| 08/31/2026 | 6:18:33 AM | buy | $42.64 | $2,439.86 | 14.7 | 841.38 | 0.01747 | 0x84...f7fa | |
| 08/31/2026 | 6:15:33 AM | buy | $47.92 | $2,437.48 | 16.54 | 841.31 | 0.01966 | 0x76...cc5a | |
| 08/31/2026 | 6:11:13 AM | buy | $18.23 | $2,435.95 | 6.29 | 841.25 | 0.007486 | 0x80...44f6 | |
| 08/31/2026 | 6:11:02 AM | buy | $1.51 | $2,435.49 | 0.5248 | 841.23 | 0.0006239 | 0x10...9504 | |
| 08/31/2026 | 6:10:11 AM | buy | $97.77 | $2,435.52 | 33.76 | 841.15 | 0.04014 | 0x42...3a46 | |
| 08/31/2026 | 5:25:49 AM | buy | $51.03 | $2,440.97 | 17.58 | 841.03 | 0.0209 | 0xee...2dd2 | |
| 08/31/2026 | 5:25:44 AM | buy | $16.65 | $2,441.75 | 5.73 | 840.97 | 0.006821 | 0x4e...8772 | |
| 08/31/2026 | 5:25:41 AM | buy | $15.68 | $2,441.75 | 5.39 | 840.84 | 0.006421 | 0xdd...2564 | |
| 08/31/2026 | 5:25:42 AM | buy | $60.93 | $2,441.75 | 20.98 | 840.9 | 0.02495 | 0x89...d501 |