- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 469.37
- Pooled MGC:
- $299,651.69
ETH/MGC price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,757.63. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $16,305.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $887,607,044.00. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,646,685.55. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,646,685.55.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 301 in the last 24 hours, 138 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $16,305.65 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 640.01, captured at 4:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,757.63 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:30:38 AM | buy | $1.6 | $1,757.63 | 0.5844 | 640.01 | 0.0009131 | 0x5a...f2ff | |
| 07/08/2026 | 4:22:09 AM | buy | $43.62 | $1,756.67 | 15.89 | 639.97 | 0.02483 | 0xd9...6d2e | |
| 07/08/2026 | 4:20:16 AM | buy | $32.81 | $1,755.03 | 11.96 | 639.91 | 0.01869 | 0xcb...20df | |
| 07/08/2026 | 4:20:20 AM | buy | $2.32 | $1,755.03 | 0.8492 | 639.94 | 0.001327 | 0x23...7eff | |
| 07/08/2026 | 3:33:46 AM | buy | $23.31 | $1,759.61 | 8.47 | 639.86 | 0.01324 | 0xb1...eeac | |
| 07/08/2026 | 3:27:01 AM | buy | $3.72 | $1,762.19 | 1.35 | 639.84 | 0.002113 | 0x3c...06c6 | |
| 07/08/2026 | 3:26:59 AM | buy | $20.68 | $1,762.19 | 7.51 | 639.82 | 0.01173 | 0x55...44b0 | |
| 07/08/2026 | 3:22:03 AM | buy | $19.47 | $1,762.52 | 7.06 | 639.79 | 0.01104 | 0xe7...3313 | |
| 07/08/2026 | 3:13:34 AM | buy | $6.01 | $1,763.11 | 2.18 | 639.77 | 0.00341 | 0x29...307d | |
| 07/08/2026 | 3:12:17 AM | buy | $19.31 | $1,762.89 | 7 | 639.75 | 0.01095 | 0x0c...b8dd | |
| 07/08/2026 | 3:12:09 AM | buy | $8.36 | $1,761.9 | 3.03 | 639.71 | 0.004746 | 0x0d...8c46 | |
| 07/08/2026 | 3:12:12 AM | buy | $14.47 | $1,761.9 | 5.25 | 639.73 | 0.008215 | 0xb9...4de1 | |
| 07/08/2026 | 3:08:13 AM | buy | $2.16 | $1,759.59 | 0.7875 | 639.7 | 0.001231 | 0x8f...487a | |
| 07/08/2026 | 3:02:56 AM | buy | $20.6 | $1,759.74 | 7.48 | 639.68 | 0.0117 | 0xcb...dfdc | |
| 07/08/2026 | 2:36:21 AM | sell | $8.29 | $1,744.53 | 3.02 | 636.48 | 0.004756 | 0xfc...b026 | |
| 07/08/2026 | 2:36:14 AM | sell | $24.85 | $1,744.53 | 9.07 | 636.8 | 0.01424 | 0xdd...740c | |
| 07/08/2026 | 2:36:17 AM | sell | $78.72 | $1,744.53 | 28.73 | 636.67 | 0.04512 | 0x34...80f2 | |
| 07/08/2026 | 2:36:17 AM | sell | $38.48 | $1,744.53 | 14.04 | 636.52 | 0.02206 | 0xfc...6f2d | |
| 07/08/2026 | 2:36:17 AM | sell | $38.48 | $1,744.53 | 14.04 | 636.58 | 0.02206 | 0x8d...c452 | |
| 07/08/2026 | 2:36:16 AM | sell | $31.03 | $1,744.53 | 11.32 | 636.75 | 0.01778 | 0xce...13d5 |