WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,182.93
Price
532.08 MGC
TVL
$2.24M
MKT CAP
$1.1B
5m
0%
1h
-0.01%
4h
-0.01%
24h
-2.00%
Share
TXNS
220
Buys
55
Sells
165
Volume
13K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
514.14
Pooled MGC:
$272,895.68

ETH/MGC price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX PancakeSwap is $2,182.93. ETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $13,307.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,380,865.68. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,241,906.70. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,241,906.70.

The total transactions of ETH/MGC is 220 in the last 24 hours, 55 of which are buy transactions, and 165 are sales transactions.

ETH/MGC pool has a trading volume of $13,307.61 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 532.08, captured at 12:32 AM UTC.

The price of converting 1 ETH to USD is $2,182.93 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/17/202612:26:32 AMbuy$32.45$2,182.937.91532.080.01486
0x455...43F2
0x15...c673
05/17/202612:24:03 AMbuy$25.01$2,182.86.09532.060.01146
0x092...299c
0x7f...cb69
05/17/202612:22:07 AMbuy$39.73$2,182.779.68532.030.0182
0xF73...4E14
0x66...ca4b
05/17/202612:21:42 AMbuy$20.1$2,182.224.95320.009212
0x080...9f33
0xd4...f214
05/17/202612:20:44 AMbuy$72.65$2,183.1717.7531.950.03328
0x222...6E6a
0xfa...cf31
05/17/202612:20:41 AMbuy$49.52$2,183.1712.06531.90.02268
0x21B...8049
0xab...3519
05/17/202612:20:40 AMbuy$10.94$2,183.172.66531.870.005014
0xa29...89f5
0x6a...41b9
05/16/20265:00:08 PMsell$0.1287$2,174.470.03134529.210.00005922
0xB5C...1520
0x16...f7c1
05/16/20264:53:57 PMsell$2.32$2,173.20.5658529.210.001069
0x58f...193c
0x60...86de
05/16/20264:53:52 PMsell$2.43$2,173.20.5938529.210.001122
0x58f...193c
0x91...b7b8
05/16/20264:53:18 PMsell$5.71$2,173.051.39529.210.00263
0x58f...193c
0x96...c449
05/16/20264:53:07 PMsell$32.13$2,173.037.82529.230.01478
0x58f...193c
0x47...d3e6
05/16/20264:52:54 PMsell$57.28$2,172.5313.95529.270.02636
0xA8E...E759
0xf9...4fc8
05/16/20264:52:24 PMsell$39.61$2,173.89.64529.320.01822
0x475...f439
0x0f...352a
05/16/20264:44:27 PMsell$2.02$2,171.660.4947529.340.0009346
0x58f...193c
0x49...562a
05/16/20264:44:17 PMsell$5.14$2,171.791.25529.350.002368
0x568...1aF9
0x18...3994
05/16/20264:44:17 PMsell$4.32$2,171.791.05529.350.001991
0x7AF...195b
0xe5...2a35
05/16/20264:44:17 PMsell$7.51$2,171.791.83529.340.003459
0x58f...193c
0xa4...2027
05/16/20264:44:09 PMsell$5.65$2,171.781.37529.360.002605
0xF8E...De5A
0x83...857d
05/16/20264:41:36 PMsell$14.18$2,173.023.45529.370.006525
0xa16...9A18
0xba...1a32