- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 413.63
- Pooled MGC:
- $340,499.62
ETH/MGC price stats on BNB Chain
As of August 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,482.72. ETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $28,168.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,774,545.29. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,050,606.90. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,050,606.90.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 323 in the last 24 hours, 227 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $28,168.34 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 825.22, captured at 10:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,482.72 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:34:06 PM | buy | $35.06 | $2,482.72 | 11.65 | 825.09 | 0.01412 | 0xe4...9fc7 | |
| 08/23/2026 | 9:34:08 PM | buy | $52.92 | $2,482.72 | 17.59 | 825.16 | 0.02131 | 0xa8...ecd9 | |
| 08/23/2026 | 9:34:09 PM | buy | $20.98 | $2,482.72 | 6.97 | 825.22 | 0.008451 | 0xcb...1d77 | |
| 08/23/2026 | 9:33:38 PM | buy | $42.57 | $2,482.2 | 14.14 | 825.03 | 0.01715 | 0x43...b888 | |
| 08/23/2026 | 9:32:09 PM | buy | $57.78 | $2,480.73 | 19.21 | 824.95 | 0.02329 | 0x56...6d1a | |
| 08/23/2026 | 9:30:48 PM | buy | $109.17 | $2,480.03 | 36.3 | 824.81 | 0.04402 | 0xc6...430b | |
| 08/23/2026 | 9:30:48 PM | buy | $17.64 | $2,480.03 | 5.86 | 824.6 | 0.007114 | 0xda...9b10 | |
| 08/23/2026 | 9:30:48 PM | buy | $70.19 | $2,480.03 | 23.34 | 824.67 | 0.0283 | 0x74...c9ba | |
| 08/23/2026 | 9:30:30 PM | buy | $41.18 | $2,477.68 | 13.7 | 824.55 | 0.01662 | 0x83...a4bb | |
| 08/23/2026 | 9:30:12 PM | buy | $16.68 | $2,478.61 | 5.54 | 824.39 | 0.006732 | 0xdb...24c7 | |
| 08/23/2026 | 9:30:12 PM | buy | $73.25 | $2,478.61 | 24.36 | 824.46 | 0.02955 | 0x8d...d2e6 | |
| 08/23/2026 | 9:29:48 PM | buy | $11.61 | $2,475.91 | 3.86 | 824.36 | 0.00469 | 0xe5...a9b5 | |
| 08/23/2026 | 9:29:47 PM | buy | $10.02 | $2,475.91 | 3.33 | 824.35 | 0.004047 | 0x94...323b | |
| 08/23/2026 | 9:16:41 PM | buy | $82.45 | $2,475.65 | 27.44 | 824.13 | 0.0333 | 0x64...bb97 | |
| 08/23/2026 | 9:16:42 PM | buy | $48.86 | $2,475.65 | 16.26 | 824.24 | 0.01973 | 0x81...bdb4 | |
| 08/23/2026 | 9:16:41 PM | buy | $14.35 | $2,475.65 | 4.77 | 824.05 | 0.005799 | 0x6c...4c46 | |
| 08/23/2026 | 9:16:46 PM | buy | $39.11 | $2,475.65 | 13.02 | 824.31 | 0.0158 | 0x59...cd99 | |
| 08/23/2026 | 9:16:26 PM | buy | $48.64 | $2,471.52 | 16.21 | 823.82 | 0.01968 | 0xe4...bb78 | |
| 08/23/2026 | 9:16:18 PM | buy | $33.44 | $2,471.52 | 11.14 | 823.75 | 0.01353 | 0x48...8a3e | |
| 08/23/2026 | 9:16:28 PM | buy | $20.34 | $2,471.52 | 6.78 | 823.87 | 0.008233 | 0xb8...a345 |