WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,579.88
Price
608.95 MGC
TVL
$1.52M
MKT CAP
$797.8M
5m
0%
1h
0%
4h
-0.28%
24h
0.90%
Share
TXNS
374
Buys
165
Sells
209
Volume
16K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
479.92
Pooled MGC:
$292,956.7

ETH/MGC price stats on BNB Chain

As of June 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,579.88. ETH price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $16,439.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,841,611.26. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,518,491.42. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,518,491.42.

The total transactions of ETH/MGC is 374 in the last 24 hours, 165 of which are buy transactions, and 209 are sales transactions.

ETH/MGC pool has a trading volume of $16,439.75 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 608.95, captured at 10:57 AM UTC.

The price of converting 1 ETH to USD is $1,579.88 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/27/20269:24:38 AMsell$62.48$1,579.8824.08608.950.03955
0x4a4...b129
0x9b...66dd
06/27/20269:07:11 AMsell$159.5$1,584.3261.32609.120.1006
0xdB8...6231
0x8c...35ec
06/27/20264:05:03 AMbuy$0.4617$1,582.60.1786612.310.0002917
0x000...94BF
0xab...cb46
06/27/20263:54:41 AMbuy$0.934$1,579.940.3619612.310.0005911
0x000...94BF
0x86...d809
06/27/20262:26:04 AMbuy$0.9122$1,585.830.3522612.310.0005752
0xA26...935d
0x12...9aee
06/27/20262:24:53 AMbuy$13.63$1,586.395.26612.290.008594
0xEEd...c1e6
0xa9...f7ab
06/27/20262:21:20 AMbuy$10.35$1,584.224612.280.006537
0x222...D384
0x3f...d4d1
06/26/202610:31:59 PMsell$2.72$1,571.931.05609.210.00173
0xA85...941D
0x9d...216d
06/26/202610:31:36 PMsell$20.52$1,571.997.95609.230.01305
0xfC1...c007
0x6f...5db6
06/26/202610:31:28 PMsell$19.31$1,571.897.48609.260.01228
0xA8E...E759
0x1f...23df
06/26/202610:27:39 PMsell$1.86$1,573.490.7209609.280.001183
0x8f5...10CA
0x8d...1cea
06/26/202610:27:19 PMsell$43.51$1,574.1416.84609.320.02764
0x111...FB1D
0xc6...e91a
06/26/202610:04:15 PMsell$9.19$1,570.173.56609.360.005853
0x09f...6aeD
0x09...fc85
06/26/202610:02:13 PMsell$1.83$1,574.760.7095609.370.001164
0x587...7293
0x00...d8a6
06/26/202610:02:12 PMsell$1.45$1,574.760.5613609.370.0009211
0xe7a...983D
0x6d...b606
06/26/202610:02:12 PMsell$6.12$1,574.762.37609.380.003892
0x8f5...10CA
0x9e...9973
06/26/202610:02:10 PMsell$2.31$1,574.760.8969609.390.001471
0xeBB...629E
0xad...8bf4
06/26/202610:02:11 PMsell$2.8$1,574.761.08609.380.001784
0xB5C...52a5
0x0f...d078
06/26/202610:02:08 PMsell$16.43$1,574.766.36609.40.01043
0x449...89e9
0x15...7127
06/26/202610:01:59 PMsell$5.05$1,574.751.95609.420.003207
0x8f5...10CA
0x40...7dfd