WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$3,608.27
Price
1,836.67 MGC
TVL
$1.94M
MKT CAP
$2.18B
5m
0%
1h
-1.19%
4h
-1.00%
24h
-3.01%
Share
TXNS
348
Buys
136
Sells
212
Volume
43K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
268.72
Pooled MGC:
$494,776.48

ETH/MGC price stats on BNB Chain

As of July 24, 2025, the current price of ETH token on DEX PancakeSwap is $3,608.27. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $42,969.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,183,008,303.23. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,940,838.59. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,940,838.59.

The total transactions of ETH/MGC is 348 in the last 24 hours, 136 of which are buy transactions, and 212 are sales transactions.

ETH/MGC pool has a trading volume of $42,969.27 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 1,836.67, captured at 5:49 AM UTC.

The price of converting 1 ETH to USD is $3,608.27 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/24/20255:07:58 AMsell$47.61$3,604.4224.251,836.480.01320x86...3c87
07/24/20255:07:59 AMsell$38.69$3,604.4219.711,836.310.010730x7f...eb7b
07/24/20255:04:29 AMsell$54.52$3,608.2727.751,836.670.015110x94...d0a8
07/24/20255:04:28 AMsell$110.16$3,608.856.071,836.980.030520xd7...468d
07/24/20255:04:09 AMsell$39.28$3,612.7619.981,837.510.010870x07...7b20
07/24/20255:04:10 AMsell$65.22$3,612.7633.171,837.310.018050x16...4dc5
07/24/20255:04:03 AMsell$10.13$3,612.765.151,837.60.0028040xa6...3b00
07/24/20254:55:42 AMsell$77.25$3,613.7339.281,837.770.021370x39...4b9a
07/24/20254:54:05 AMsell$12.07$3,622.786.121,837.940.0033340xa4...57a7
07/24/20254:14:45 AMbuy$151.22$3,654.2776.431,846.90.041380x59...9621
07/24/20254:14:31 AMbuy$128.29$3,654.2764.821,846.370.03510xf1...f61e
07/24/20254:13:07 AMbuy$364.19$3,651.89184.041,845.450.099720x8e...ea85
07/24/20253:40:04 AMbuy$196.03$3,666.2598.621,844.390.053470x27...8134
07/24/20253:40:03 AMbuy$166.24$3,666.2583.61,843.710.045340xff...3e34
07/24/20253:39:51 AMbuy$274.82$3,661.72138.311,842.890.075050xf7...a9a2
07/24/20253:26:56 AMbuy$66.03$3,661.1333.221,842.250.018030x75...6937
07/24/20253:26:55 AMbuy$73.32$3,661.1336.881,841.990.020020xe7...ada8
07/24/20253:26:15 AMbuy$156.28$3,659.278.651,841.560.04270x53...9e82
07/24/20253:26:12 AMbuy$115.88$3,654.8758.371,841.050.03170x7d...c825
07/24/20253:26:09 AMbuy$99.58$3,654.8750.151,840.640.027240xb9...cafe