- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 467.19
- Pooled MGC:
- $300,995.38
ETH/MGC price stats on BNB Chain
As of July 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,756.34. ETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $10,234.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $886,953,697.48. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,638,582.44. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,638,582.44.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 261 in the last 24 hours, 152 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,234.17 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 645.85, captured at 6:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,756.34 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:22:04 AM | buy | $14.89 | $1,756.34 | 5.47 | 645.85 | 0.008478 | 0xed...4569 | |
| 07/04/2026 | 3:09:08 AM | sell | $4.86 | $1,747.55 | 1.78 | 642.62 | 0.002785 | 0xbd...e4b8 | |
| 07/04/2026 | 3:08:25 AM | sell | $30.38 | $1,748.23 | 11.16 | 642.65 | 0.01737 | 0x5c...59f7 | |
| 07/04/2026 | 2:34:24 AM | sell | $12.39 | $1,747.16 | 4.56 | 642.68 | 0.007095 | 0x12...ec28 | |
| 07/04/2026 | 2:34:22 AM | sell | $17.68 | $1,747.16 | 6.5 | 642.7 | 0.01012 | 0x19...2963 | |
| 07/04/2026 | 2:16:35 AM | sell | $4.6 | $1,748.21 | 1.69 | 642.72 | 0.002631 | 0x7f...931e | |
| 07/04/2026 | 2:04:26 AM | sell | $3.6 | $1,747.58 | 1.32 | 642.73 | 0.00206 | 0xec...3cea | |
| 07/04/2026 | 2:04:22 AM | sell | $27.75 | $1,748.08 | 10.2 | 642.75 | 0.01587 | 0x3d...1d2c | |
| 07/04/2026 | 1:15:45 AM | sell | $118.21 | $1,746.85 | 43.5 | 642.87 | 0.06767 | 0x66...d56d | |
| 07/04/2026 | 1:12:50 AM | sell | $116.92 | $1,747.97 | 43.01 | 643.05 | 0.06688 | 0x94...211c | |
| 07/04/2026 | 1:12:35 AM | sell | $3.16 | $1,748.58 | 1.16 | 643.15 | 0.001809 | 0xcc...2ca6 | |
| 07/04/2026 | 1:12:31 AM | sell | $84.92 | $1,748.58 | 31.24 | 643.22 | 0.04856 | 0xcb...f8e1 | |
| 07/04/2026 | 1:10:21 AM | sell | $43.81 | $1,748.58 | 16.12 | 643.32 | 0.02505 | 0x88...7417 | |
| 07/04/2026 | 1:10:15 AM | sell | $28.87 | $1,748.78 | 10.62 | 643.38 | 0.0165 | 0xd0...a92c | |
| 07/04/2026 | 1:10:13 AM | sell | $65.72 | $1,748.78 | 24.18 | 643.45 | 0.03758 | 0xee...9e58 | |
| 07/04/2026 | 1:10:11 AM | sell | $9.18 | $1,748.78 | 3.38 | 643.51 | 0.005254 | 0x53...6d04 | |
| 07/04/2026 | 1:10:09 AM | sell | $35.2 | $1,749.85 | 12.94 | 643.54 | 0.02011 | 0xf7...40c1 | |
| 07/04/2026 | 1:10:07 AM | sell | $11.61 | $1,749.85 | 4.27 | 643.58 | 0.006638 | 0x15...01fe | |
| 07/04/2026 | 1:10:07 AM | sell | $17.95 | $1,749.85 | 6.6 | 643.6 | 0.01026 | 0x3b...ada4 | |
| 07/04/2026 | 1:10:06 AM | sell | $20.68 | $1,749.88 | 7.6 | 643.63 | 0.01181 | 0x6f...dc49 |