Info about ETH-MGC pair
- Pooled ETH:
- 449.11
- Pooled MGC:
- $313,359.33
ETH/MGC price stats on BNB Chain
As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,861.68. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $7,874.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,148,835.76. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,676,144.68. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,676,144.68.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 330 in the last 24 hours, 91 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $7,874.02 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 695.97, captured at 9:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,861.68 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:57:43 PM | sell | $1.55 | $1,861.68 | 0.5823 | 695.97 | 0.0008367 | 0x75...33a8 | |
| 08/03/2026 | 3:47:32 PM | sell | $3.12 | $1,864.92 | 1.16 | 695.98 | 0.001673 | 0x68...21dd | |
| 08/03/2026 | 3:47:14 PM | sell | $36.22 | $1,866.16 | 13.5 | 696.01 | 0.0194 | 0x09...27b8 | |
| 08/03/2026 | 3:46:32 PM | sell | $1.56 | $1,865.54 | 0.5823 | 696.04 | 0.0008366 | 0x65...1e00 | |
| 08/03/2026 | 3:45:35 PM | sell | $6.24 | $1,864.72 | 2.32 | 696.05 | 0.003346 | 0xa2...1db5 | |
| 08/03/2026 | 3:45:22 PM | sell | $4.67 | $1,864.64 | 1.74 | 696.05 | 0.002509 | 0x8d...41f5 | |
| 08/03/2026 | 3:45:12 PM | sell | $0.7795 | $1,864.32 | 0.291 | 696.06 | 0.0004181 | 0x24...52a0 | |
| 08/03/2026 | 3:45:00 PM | sell | $36.07 | $1,863.95 | 13.47 | 696.09 | 0.01935 | 0x37...c4e7 | |
| 08/03/2026 | 3:45:00 PM | sell | $3.11 | $1,863.95 | 1.16 | 696.06 | 0.001672 | 0x21...b84d | |
| 08/03/2026 | 3:44:57 PM | sell | $1.55 | $1,863.95 | 0.582 | 696.13 | 0.0008361 | 0xeb...d72b | |
| 08/03/2026 | 3:44:46 PM | sell | $6.35 | $1,864.26 | 2.37 | 696.13 | 0.003406 | 0x9c...aa30 | |
| 08/03/2026 | 3:38:10 PM | sell | $3.11 | $1,864.17 | 1.16 | 696.14 | 0.001672 | 0x44...1cb6 | |
| 08/03/2026 | 3:37:57 PM | sell | $36.23 | $1,864.01 | 13.53 | 696.17 | 0.01944 | 0x8f...7af5 | |
| 08/03/2026 | 3:37:13 PM | sell | $12.46 | $1,864.16 | 4.65 | 696.21 | 0.006687 | 0xf5...e8a8 | |
| 08/03/2026 | 3:36:25 PM | sell | $3.11 | $1,863.21 | 1.16 | 696.23 | 0.001671 | 0x76...c137 | |
| 08/03/2026 | 3:35:23 PM | sell | $3.11 | $1,863.77 | 1.16 | 696.23 | 0.001671 | 0x2a...f1a9 | |
| 08/03/2026 | 3:35:23 PM | sell | $1.55 | $1,863.77 | 0.5819 | 696.24 | 0.0008357 | 0x46...1105 | |
| 08/03/2026 | 3:34:39 PM | sell | $0.7788 | $1,864.04 | 0.2909 | 696.24 | 0.0004178 | 0x60...d158 | |
| 08/03/2026 | 3:33:16 PM | sell | $1.55 | $1,865.07 | 0.5818 | 696.24 | 0.0008356 | 0xc2...e570 | |
| 08/03/2026 | 3:29:14 PM | sell | $0.7784 | $1,863.38 | 0.2908 | 696.24 | 0.0004177 | 0x96...ce84 |