- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 516.66
- Pooled MGC:
- $271,623.66
ETH/MGC price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,094.76. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $94,835.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,057,858,474.52. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,173,231.02. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,173,231.02.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 615 in the last 24 hours, 187 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $94,835.74 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 524.38, captured at 3:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,094.76 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:30:44 PM | sell | $10.8 | $2,094.76 | 2.7 | 524.4 | 0.005156 | 0x49...6824 | |
| 05/18/2026 | 3:30:44 PM | sell | $15.67 | $2,094.76 | 3.92 | 524.38 | 0.007482 | 0x70...48ac | |
| 05/18/2026 | 3:30:41 PM | sell | $35.32 | $2,094.76 | 8.84 | 524.56 | 0.01686 | 0x57...9343 | |
| 05/18/2026 | 3:30:41 PM | sell | $18.81 | $2,094.76 | 4.71 | 524.51 | 0.008983 | 0x2a...55ee | |
| 05/18/2026 | 3:30:43 PM | sell | $43.79 | $2,094.76 | 10.96 | 524.47 | 0.0209 | 0x70...e402 | |
| 05/18/2026 | 3:30:43 PM | sell | $52.98 | $2,094.76 | 13.26 | 524.43 | 0.02529 | 0xd9...b3d1 | |
| 05/18/2026 | 3:30:41 PM | sell | $36.18 | $2,094.76 | 9.06 | 524.6 | 0.01727 | 0x77...612e | |
| 05/18/2026 | 3:30:41 PM | sell | $32.11 | $2,094.76 | 8.04 | 524.53 | 0.01532 | 0xb1...36cf | |
| 05/18/2026 | 3:23:58 PM | sell | $2.04 | $2,097.16 | 0.5119 | 524.62 | 0.0009758 | 0x89...e209 | |
| 05/18/2026 | 3:23:46 PM | sell | $17.2 | $2,097.52 | 4.3 | 524.62 | 0.008204 | 0x0d...03dd | |
| 05/18/2026 | 3:21:27 PM | sell | $5.06 | $2,097.53 | 1.26 | 524.64 | 0.002412 | 0x21...a05c | |
| 05/18/2026 | 3:21:16 PM | sell | $23.09 | $2,096.85 | 5.77 | 524.65 | 0.01101 | 0x3f...25c9 | |
| 05/18/2026 | 3:19:19 PM | sell | $37.9 | $2,096.77 | 9.48 | 524.68 | 0.01807 | 0xf9...1f29 | |
| 05/18/2026 | 3:19:18 PM | sell | $65.7 | $2,096.77 | 16.44 | 524.73 | 0.03133 | 0x7b...8a39 | |
| 05/18/2026 | 3:19:00 PM | sell | $3.92 | $2,097.78 | 0.9818 | 524.76 | 0.00187 | 0xd9...aefa | |
| 05/18/2026 | 3:18:45 PM | sell | $21.6 | $2,098.03 | 5.4 | 524.77 | 0.01029 | 0x92...5921 | |
| 05/18/2026 | 3:10:02 PM | sell | $3.39 | $2,099.87 | 0.8488 | 524.79 | 0.001617 | 0x78...0891 | |
| 05/18/2026 | 3:07:38 PM | sell | $8.84 | $2,099.43 | 2.21 | 524.79 | 0.004213 | 0x64...5da3 | |
| 05/18/2026 | 3:06:00 PM | sell | $36.72 | $2,097.68 | 9.18 | 524.81 | 0.0175 | 0x2a...8b6f | |
| 05/18/2026 | 3:05:20 PM | sell | $11.24 | $2,099.69 | 2.8 | 524.84 | 0.005353 | 0x87...5597 |