- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 493.47
- Pooled MGC:
- $276,690.81
ETH/MGC price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $67,319.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,497,256.08. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,497,256.08.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 225 in the last 24 hours, 140 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $67,319.67 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 562.09, captured at 8:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:25:35 PM | buy | $38.91 | $3,547.91 | 6.16 | 562.09 | 0.01096 | 0xa0...1505 | |
| 11/29/2025 | 8:24:30 PM | sell | $268.65 | $3,547.91 | 42.35 | 559.36 | 0.07572 | 0x64...bdd1 | |
| 11/29/2025 | 8:09:52 PM | sell | $648.19 | $3,547.91 | 102.24 | 559.65 | 0.1826 | 0x04...401f | |
| 11/29/2025 | 8:08:20 PM | sell | $52.71 | $3,547.91 | 8.31 | 559.87 | 0.01485 | 0x39...6e30 | |
| 11/29/2025 | 7:47:42 PM | sell | $205.71 | $3,547.91 | 32.46 | 559.96 | 0.05798 | 0x83...813c | |
| 11/29/2025 | 7:10:47 PM | buy | $1,428.56 | $3,547.91 | 226.44 | 562.37 | 0.4026 | 0xaf...ae50 | |
| 11/29/2025 | 7:09:49 PM | buy | $149.34 | $3,547.91 | 23.65 | 561.87 | 0.04209 | 0x98...18d0 | |
| 11/29/2025 | 7:09:44 PM | buy | $121.68 | $3,547.91 | 19.26 | 561.78 | 0.03429 | 0x53...1125 | |
| 11/29/2025 | 7:09:41 PM | buy | $34.91 | $3,547.91 | 5.52 | 561.73 | 0.00984 | 0x54...4d16 | |
| 11/29/2025 | 7:06:38 PM | buy | $108.55 | $3,547.91 | 17.18 | 561.68 | 0.03059 | 0x8a...6594 | |
| 11/29/2025 | 7:06:37 PM | buy | $89.41 | $3,547.91 | 14.15 | 561.62 | 0.0252 | 0x03...2f4e | |
| 11/29/2025 | 7:05:01 PM | sell | $676.11 | $3,547.91 | 106.52 | 559 | 0.1905 | 0x77...da2d | |
| 11/29/2025 | 7:01:21 PM | buy | $1.7 | $3,547.91 | 0.2704 | 562.02 | 0.0004811 | 0x46...1e09 | |
| 11/29/2025 | 6:57:35 PM | buy | $104.47 | $3,547.91 | 16.54 | 561.99 | 0.02944 | 0x02...686d | |
| 11/29/2025 | 6:55:48 PM | buy | $118.54 | $3,547.91 | 18.77 | 561.92 | 0.03341 | 0x3b...39e7 | |
| 11/29/2025 | 6:55:27 PM | buy | $41.42 | $3,547.91 | 6.55 | 561.84 | 0.01167 | 0x2b...2450 | |
| 11/29/2025 | 6:55:27 PM | buy | $35.15 | $3,547.91 | 5.56 | 561.87 | 0.009907 | 0x2b...2450 | |
| 11/29/2025 | 6:55:26 PM | buy | $102.92 | $3,547.91 | 16.29 | 561.8 | 0.029 | 0xec...1c47 | |
| 11/29/2025 | 6:55:25 PM | buy | $5.59 | $3,547.91 | 0.8858 | 561.76 | 0.001576 | 0x6d...c1ef | |
| 11/29/2025 | 6:44:14 PM | buy | $106.07 | $3,547.91 | 16.79 | 561.73 | 0.02989 | 0x59...7750 |