WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,844.92
Price
668.21 MGC
TVL
$1.69M
MKT CAP
$931.7M
5m
0%
1h
0%
4h
-0.04%
24h
1.32%
Share
TXNS
180
Buys
88
Sells
92
Volume
6K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
458.25
Pooled MGC:
$306,964.53

ETH/MGC price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,844.92. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,054.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $931,685,937.77. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,689,602.20. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,689,602.20.

The total transactions of ETH/MGC is 180 in the last 24 hours, 88 of which are buy transactions, and 92 are sales transactions.

ETH/MGC pool has a trading volume of $6,054.98 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 668.21, captured at 4:09 PM UTC.

The price of converting 1 ETH to USD is $1,844.92 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/18/20262:46:23 PMsell$42.47$1,844.9215.38668.210.02302
0xFC4...7C07
0x9d...8cb4
07/18/20262:20:30 PMsell$1.89$1,842.920.688668.250.001029
0xB69...dFeD
0x0e...dc31
07/18/20262:12:35 PMsell$1.89$1,843.230.6878668.250.001029
0xd90...4742
0x79...9ed5
07/18/20262:00:17 PMsell$3.24$1,841.971.17668.250.001764
0x590...279A
0xfd...4e02
07/18/20261:21:00 PMsell$3.32$1,838.161.21668.260.00181
0x314...F052
0x99...9b8f
07/18/20261:20:58 PMsell$4.87$1,838.161.77668.270.00265
0x575...F5c0
0x81...bc00
07/18/20261:13:15 PMsell$49.34$1,838.317.93668.310.02684
0x000...8795
0x97...5afa
07/18/20261:12:34 PMsell$49.38$1,839.7517.94668.390.02684
0x456...404A
0x07...cdb1
07/18/20261:11:05 PMsell$5.44$1,841.141.97668.430.002955
0xED4...5f16
0x1f...24cf
07/18/20261:10:46 PMsell$1.39$1,841.130.5057668.440.0007566
0xED4...5f16
0x23...77fd
07/18/20261:10:11 PMsell$6.47$1,841.012.35668.440.003519
0x575...F5c0
0x67...3e7e
07/18/20261:10:03 PMsell$50.76$1,841.8618.42668.420.02756
0xaAe...226d
0x82...912e
07/18/20261:03:32 PMsell$5.44$1,843.381.97668.530.002955
0xED4...5f16
0x12...fa5f
07/18/20261:03:29 PMsell$3.6$1,843.041.3668.540.001958
0x8f5...10CA
0x76...1296
07/18/20261:03:22 PMsell$2.28$1,843.440.8293668.540.00124
0x8f5...10CA
0x87...4472
07/18/202612:49:13 PMsell$9.25$1,846.283.35668.550.005012
0xED4...5f16
0x4a...4e1a
07/18/202612:36:25 PMsell$5.46$1,842.951.98668.560.002965
0xED4...5f16
0x0f...91aa
07/18/202612:33:44 PMsell$9.24$1,840.873.35668.580.00502
0xED4...5f16
0x11...71b5
07/18/202612:29:23 PMsell$11.58$1,841.884.2668.590.00629
0xED4...5f16
0xcf...a702
07/18/202612:26:58 PMsell$20.96$1,841.687.6668.620.01138
0xAfe...B861
0xab...f321