- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 776.56
- Pooled MGC:
- $178,068.69
ETH/MGC price stats on BNB Chain
As of March 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,096.11. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $28,884.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,268,147,218.74. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,249,920.15. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,249,920.15.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 196 in the last 24 hours, 148 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $28,884.98 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 229.87, captured at 12:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,096.11 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:09:26 PM | buy | $6.53 | $2,096.11 | 0.717 | 229.87 | 0.003119 | 0x13...f7e8 | |
| 03/14/2026 | 11:09:26 PM | buy | $46.18 | $2,096.11 | 5.06 | 229.86 | 0.02203 | 0xd7...d81b | |
| 03/14/2026 | 11:06:55 PM | buy | $94.61 | $2,095.77 | 10.37 | 229.84 | 0.04514 | 0xcc...0b89 | |
| 03/14/2026 | 11:06:54 PM | buy | $209.31 | $2,095.77 | 22.95 | 229.8 | 0.09987 | 0x9d...bfab | |
| 03/14/2026 | 11:06:54 PM | buy | $235.29 | $2,095.77 | 25.79 | 229.74 | 0.1122 | 0x02...a6f3 | |
| 03/14/2026 | 11:06:11 PM | buy | $292.75 | $2,093 | 32.12 | 229.66 | 0.1398 | 0xce...e349 | |
| 03/14/2026 | 11:06:10 PM | buy | $226.08 | $2,093 | 24.78 | 229.47 | 0.108 | 0x38...bdd6 | |
| 03/14/2026 | 11:06:10 PM | buy | $62.55 | $2,093 | 6.85 | 229.51 | 0.02988 | 0x26...5681 | |
| 03/14/2026 | 11:06:10 PM | buy | $367.4 | $2,093 | 40.29 | 229.57 | 0.1755 | 0x10...e9d4 | |
| 03/14/2026 | 11:04:36 PM | buy | $46 | $2,092.86 | 5.04 | 229.43 | 0.02198 | 0x64...72e3 | |
| 03/14/2026 | 11:03:42 PM | buy | $22.11 | $2,092.09 | 2.42 | 229.42 | 0.01057 | 0x42...b9be | |
| 03/14/2026 | 11:03:24 PM | buy | $5.11 | $2,091.48 | 0.5609 | 229.42 | 0.002444 | 0x33...713c | |
| 03/14/2026 | 11:02:59 PM | buy | $16.48 | $2,089.64 | 1.8 | 229.41 | 0.007888 | 0x42...7aa7 | |
| 03/14/2026 | 11:02:55 PM | buy | $103.56 | $2,088.52 | 11.36 | 229.25 | 0.04958 | 0x55...decf | |
| 03/14/2026 | 11:02:55 PM | buy | $36.7 | $2,088.52 | 4.02 | 229.27 | 0.01757 | 0x20...0677 | |
| 03/14/2026 | 11:02:56 PM | buy | $12.18 | $2,088.52 | 1.33 | 229.41 | 0.005834 | 0x6e...a59a | |
| 03/14/2026 | 11:02:56 PM | buy | $170.8 | $2,088.52 | 18.76 | 229.38 | 0.08178 | 0x6e...a59a | |
| 03/14/2026 | 11:02:56 PM | buy | $107.13 | $2,088.52 | 11.76 | 229.3 | 0.05129 | 0xaa...3c93 | |
| 03/14/2026 | 11:02:56 PM | buy | $143.41 | $2,088.52 | 15.74 | 229.34 | 0.06866 | 0x9f...717b | |
| 03/14/2026 | 11:02:55 PM | buy | $54.81 | $2,088.52 | 6.01 | 229.28 | 0.02624 | 0xb5...66aa |