WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,263.29
Price
806.24 MGC
TVL
$1.89M
MKT CAP
$1.14B
5m
0%
1h
0.41%
4h
0.74%
24h
18.12%
Share
TXNS
1K
Buys
861
Sells
465
Volume
97K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
418.39
Pooled MGC:
$336,488.94

ETH/MGC price stats on BNB Chain

As of August 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,263.29. ETH price is up 18.12% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $97,053.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,142,966,291.77. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,894,547.06. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,894,547.06.

The total transactions of ETH/MGC is 1326 in the last 24 hours, 861 of which are buy transactions, and 465 are sales transactions.

ETH/MGC pool has a trading volume of $97,053.82 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 806.24, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $2,263.29 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/20/20266:56:38 AMbuy$2.18$2,263.290.7781806.240.0009652
0x1E5...83D4
0x6d...5e3d
08/20/20266:46:01 AMbuy$45.1$2,265.716.04806.20.0199
0x456...404A
0x2e...93fc
08/20/20266:45:49 AMbuy$16.01$2,264.265.7805.920.007072
0x983...ba74
0x94...2254
08/20/20266:45:50 AMbuy$85.43$2,264.2630.41806.090.03773
0xCDB...1c99
0xce...f4b6
08/20/20266:45:50 AMbuy$48.82$2,264.2617.38805.980.02156
0xd83...6E44
0x8d...72cb
08/20/20266:45:41 AMbuy$32.04$2,264.2611.4805.880.01415
0x456...404A
0x9b...879b
08/20/20266:45:32 AMbuy$35.43$2,264.1212.61805.820.01565
0x456...404A
0xa0...862b
08/20/20266:45:29 AMbuy$4.36$2,263.681.55805.770.001927
0x8f5...10CA
0x75...11b0
08/20/20266:45:28 AMbuy$32.67$2,263.6811.63805.740.01443
0x456...404A
0xfc...2688
08/20/20266:45:27 AMbuy$47.88$2,263.6817.04805.650.02115
0x456...404A
0xac...48f0
08/20/20266:45:29 AMbuy$8.75$2,263.093.11805.780.003869
0xB5C...49f0
0x93...624d
08/20/20266:45:27 AMbuy$10.73$2,263.683.82805.70.004742
0xaAe...226d
0x00...0fb3
08/20/20266:41:14 AMbuy$67.14$2,261.9623.9805.410.02968
0x000...Fb47
0xfa...e560
08/20/20266:41:14 AMbuy$78.2$2,261.9627.84805.530.03457
0x456...404A
0xb1...5340
08/20/20266:41:15 AMbuy$9.82$2,261.963.5805.610.004345
0xB5C...2F6d
0xbf...b151
08/20/20266:37:05 AMbuy$31.4$2,260.5211.18805.170.01389
0x456...404A
0x65...5970
08/20/20266:37:12 AMbuy$11.88$2,260.524.23805.340.005259
0x8f5...10CA
0x80...2b77
08/20/20266:37:06 AMbuy$41.53$2,260.5214.79805.240.01837
0x456...404A
0x06...1ce1
08/20/20266:37:08 AMbuy$33.59$2,260.5211.96805.30.01486
0x456...404A
0x2c...b8c7
08/20/20266:36:47 AMbuy$0.5415$2,257.770.1931805.150.0002398
0x2FB...eC65
0x39...7aae