WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,118.09
Price
526.16 MGC
TVL
$2.19M
MKT CAP
$1.07B
5m
-0.07%
1h
0.16%
4h
-2.60%
24h
-2.86%
Share
TXNS
264
Buys
50
Sells
214
Volume
28K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
515.77
Pooled MGC:
$272,053.91

ETH/MGC price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,118.09. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $28,362.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,638,948.19. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,187,555.92. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,187,555.92.

The total transactions of ETH/MGC is 264 in the last 24 hours, 50 of which are buy transactions, and 214 are sales transactions.

ETH/MGC pool has a trading volume of $28,362.05 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 526.16, captured at 2:50 AM UTC.

The price of converting 1 ETH to USD is $2,118.09 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/18/20262:50:32 AMsell$49.46$2,117.8312.28526.120.02335
0x456...404A
0x35...ad45
05/18/20262:50:03 AMsell$32.11$2,118.097.97526.160.01516
0x222...930D
0x98...ed07
05/18/20262:50:02 AMsell$57.98$2,118.0614.4526.210.02737
0x189...5Da7
0x42...0225
05/18/20262:50:01 AMsell$29.75$2,118.067.39526.250.01404
0xACF...b6FF
0xb4...bcde
05/18/20262:49:57 AMsell$4$2,118.340.9957526.260.001892
0x58f...193c
0x49...d1bc
05/18/20262:49:52 AMsell$12.3$2,118.343.05526.270.005807
0x58f...193c
0x9b...6ca2
05/18/20262:49:40 AMsell$16.19$2,118.434.02526.290.007643
0xAB9...EB79
0xd1...0f0a
05/18/20262:49:40 AMsell$4.75$2,118.431.18526.280.002243
0xbE9...E28a
0x99...2ac5
05/18/20262:49:40 AMsell$1.83$2,118.430.4547526.280.0008641
0xB5C...2F6d
0xb6...d4ba
05/18/20262:49:40 AMsell$56.89$2,118.4314.13526.330.02685
0xC84...A677
0x46...e75a
05/18/20262:49:17 AMsell$4.23$2,118.631.05526.370.001997
0xC3f...FD1d
0x47...bc39
05/18/20262:49:18 AMsell$12.02$2,118.632.98526.360.005674
0xB5C...52a5
0x15...a84d
05/18/20262:49:15 AMsell$32.42$2,118.648.05526.390.0153
0x456...404A
0x91...d22c
05/18/20262:48:44 AMsell$60$2,119.4914.9526.430.02831
0x3ec...f355
0x17...9bff
05/18/20262:02:11 AMsell$14.45$2,117.183.59526.470.006828
0x183...aa3C
0x7c...2446
05/18/20262:00:05 AMsell$70.16$2,117.0317.45526.520.03314
0x456...404A
0xb7...e7de
05/18/20262:00:06 AMsell$8.38$2,117.032.08526.480.003959
0x58f...193c
0x12...ac40
05/18/20262:00:00 AMsell$30.06$2,118.247.47526.560.01419
0x456...404A
0x69...84f5
05/18/20261:53:15 AMsell$34.5$2,115.358.58526.590.0163
0x9A1...89e1
0x22...157c
05/18/20261:52:23 AMsell$3.58$2,114.230.8927526.610.001695
0x1Bb...F139
0xc1...3db0