- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 482.99
- Pooled MGC:
- $290,659.88
ETH/MGC price stats on BNB Chain
As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,075.35. ETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $18,366.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,048,055,070.21. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,004,225.65. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,004,225.65.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 222 in the last 24 hours, 11 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $18,366.47 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 603, captured at 9:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,075.35 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:29:54 PM | buy | $485.59 | $2,075.35 | 141.09 | 603 | 0.2339 | 0xcb...8a32 | |
| 05/22/2026 | 9:29:54 PM | buy | $217.65 | $2,075.35 | 63.19 | 602.58 | 0.1048 | 0xcb...8a32 | |
| 05/22/2026 | 9:23:42 PM | buy | $657.25 | $2,074.82 | 190.71 | 602.05 | 0.3167 | 0x8c...8c8a | |
| 05/22/2026 | 9:11:57 PM | buy | $382.13 | $2,073.19 | 110.85 | 601.43 | 0.1843 | 0x61...526c | |
| 05/22/2026 | 7:43:19 PM | sell | $35.3 | $2,060.35 | 10.25 | 598.22 | 0.01713 | 0x6c...a0eb | |
| 05/22/2026 | 7:41:20 PM | sell | $36.56 | $2,064.2 | 10.59 | 598.44 | 0.01771 | 0x57...9b58 | |
| 05/22/2026 | 7:41:21 PM | sell | $23.59 | $2,064.2 | 6.83 | 598.25 | 0.01143 | 0xe8...ef94 | |
| 05/22/2026 | 7:41:20 PM | sell | $65.82 | $2,064.2 | 19.08 | 598.3 | 0.03188 | 0xd4...de09 | |
| 05/22/2026 | 7:41:20 PM | sell | $36.32 | $2,064.2 | 10.53 | 598.48 | 0.0176 | 0xb0...72b9 | |
| 05/22/2026 | 7:41:20 PM | sell | $59.84 | $2,064.2 | 17.34 | 598.38 | 0.02899 | 0x07...f060 | |
| 05/22/2026 | 7:41:19 PM | sell | $54.4 | $2,064.2 | 15.78 | 598.97 | 0.02635 | 0xf9...342f | |
| 05/22/2026 | 7:41:19 PM | sell | $39.89 | $2,064.2 | 11.57 | 598.86 | 0.01932 | 0x4c...187b | |
| 05/22/2026 | 7:41:19 PM | sell | $79.67 | $2,064.2 | 23.12 | 599.05 | 0.03859 | 0x7f...c477 | |
| 05/22/2026 | 7:41:19 PM | sell | $146.84 | $2,064.2 | 42.59 | 598.75 | 0.07113 | 0x88...87de | |
| 05/22/2026 | 7:41:20 PM | sell | $134.69 | $2,064.2 | 39.05 | 598.58 | 0.06525 | 0x30...034c | |
| 05/22/2026 | 7:41:19 PM | sell | $39.89 | $2,064.2 | 11.57 | 598.91 | 0.01932 | 0x15...1757 | |
| 05/22/2026 | 7:41:15 PM | sell | $36.19 | $2,064.71 | 10.5 | 599.12 | 0.01753 | 0x12...d58e | |
| 05/22/2026 | 7:41:09 PM | sell | $11.79 | $2,065.16 | 3.42 | 599.15 | 0.005712 | 0x94...eb0e | |
| 05/22/2026 | 7:41:06 PM | sell | $72.25 | $2,065.16 | 20.96 | 599.2 | 0.03498 | 0x48...0133 | |
| 05/22/2026 | 7:37:22 PM | buy | $488.94 | $2,072 | 142.04 | 601.95 | 0.2359 | 0x23...dd91 |