- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 465.38
- Pooled MGC:
- $302,201.23
ETH/MGC price stats on BNB Chain
As of July 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,800.03. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,781.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $909,016,463.16. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,670,065.30. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,670,065.30.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 177 in the last 24 hours, 133 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $8,781.81 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 650.97, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,800.03 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:22:25 AM | buy | $9.19 | $1,800.03 | 3.32 | 650.97 | 0.005105 | 0x16...bfb1 | |
| 07/11/2026 | 5:36:49 AM | buy | $1.11 | $1,800.59 | 0.403 | 650.97 | 0.0006191 | 0x01...5a9b | |
| 07/11/2026 | 4:02:25 AM | buy | $208.72 | $1,796.08 | 75.63 | 650.8 | 0.1162 | 0xb9...4751 | |
| 07/11/2026 | 12:31:39 AM | buy | $1 | $1,794.12 | 0.3628 | 650.64 | 0.0005577 | 0x74...5313 | |
| 07/10/2026 | 10:53:48 PM | buy | $415.08 | $1,794.26 | 150.44 | 650.32 | 0.2313 | 0x9b...b4f1 | |
| 07/10/2026 | 8:26:27 PM | buy | $109.73 | $1,790.21 | 39.83 | 649.91 | 0.06129 | 0x56...9a1d | |
| 07/10/2026 | 8:20:10 PM | sell | $0.1164 | $1,791.52 | 0.04201 | 646.58 | 0.00006498 | 0x1e...ae35 | |
| 07/10/2026 | 8:18:38 PM | buy | $89.82 | $1,793.26 | 32.54 | 649.75 | 0.05008 | 0x3e...b0b1 | |
| 07/10/2026 | 8:16:16 PM | sell | $0.07045 | $1,792.65 | 0.0254 | 646.44 | 0.0000393 | 0x21...bb4d | |
| 07/10/2026 | 8:14:51 PM | buy | $94.31 | $1,792.79 | 34.17 | 649.61 | 0.0526 | 0x83...3953 | |
| 07/10/2026 | 8:13:25 PM | buy | $96.14 | $1,792.61 | 34.83 | 649.46 | 0.05363 | 0x65...623d | |
| 07/10/2026 | 8:11:53 PM | buy | $84.71 | $1,791.78 | 30.69 | 649.32 | 0.04727 | 0xc3...1c72 | |
| 07/10/2026 | 7:43:22 PM | buy | $96.08 | $1,796.53 | 34.71 | 649.18 | 0.05348 | 0x18...a406 | |
| 07/10/2026 | 7:41:25 PM | buy | $96.08 | $1,796.29 | 34.71 | 649.03 | 0.05348 | 0x8d...d4e1 | |
| 07/10/2026 | 7:36:53 PM | buy | $109.67 | $1,794.49 | 39.65 | 648.87 | 0.06111 | 0xc2...cde1 | |
| 07/10/2026 | 7:35:41 PM | buy | $10.34 | $1,792.61 | 3.74 | 648.78 | 0.005772 | 0x59...0fbc | |
| 07/10/2026 | 7:35:30 PM | buy | $10.36 | $1,792.61 | 3.74 | 648.76 | 0.005779 | 0x29...069a | |
| 07/10/2026 | 5:03:50 PM | buy | $85.59 | $1,796.94 | 30.89 | 648.69 | 0.04763 | 0x4f...a02b | |
| 07/10/2026 | 5:01:42 PM | buy | $91.44 | $1,797.23 | 32.99 | 648.55 | 0.05088 | 0xe1...95b5 | |
| 07/10/2026 | 4:59:46 PM | buy | $88.94 | $1,797.9 | 32.07 | 648.41 | 0.04946 | 0x90...7e13 |