- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 445.78
- Pooled MGC:
- $315,616.25
ETH/MGC price stats on BNB Chain
As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,936.05. ETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $25,268.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,705,658.74. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,729,826.90. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,729,826.90.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 520 in the last 24 hours, 207 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $25,268.39 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 706.23, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,936.05 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:02:56 PM | sell | $11.12 | $1,936.05 | 4.05 | 706.23 | 0.005745 | 0xd2...bb02 | |
| 07/27/2026 | 10:02:51 PM | sell | $10.91 | $1,936.1 | 3.98 | 706.25 | 0.005636 | 0xa9...7f77 | |
| 07/27/2026 | 10:02:02 PM | sell | $10 | $1,937.6 | 3.64 | 706.26 | 0.005164 | 0xcd...3c08 | |
| 07/27/2026 | 8:34:43 PM | buy | $731.88 | $1,946.5 | 266.66 | 709.22 | 0.3759 | 0x64...3683 | |
| 07/27/2026 | 7:36:04 PM | buy | $44.85 | $1,954.93 | 16.25 | 708.58 | 0.02294 | 0xc4...13d6 | |
| 07/27/2026 | 7:36:02 PM | buy | $6.07 | $1,954.93 | 2.2 | 708.54 | 0.003107 | 0x32...8786 | |
| 07/27/2026 | 7:34:37 PM | buy | $69.67 | $1,954.05 | 25.25 | 708.28 | 0.03565 | 0x14...a9b2 | |
| 07/27/2026 | 7:34:38 PM | buy | $119.95 | $1,954.05 | 43.48 | 708.44 | 0.06138 | 0xa7...b2e1 | |
| 07/27/2026 | 7:34:03 PM | buy | $31.67 | $1,953.52 | 11.48 | 708.2 | 0.01621 | 0x81...3a1c | |
| 07/27/2026 | 7:34:03 PM | buy | $73.42 | $1,953.52 | 26.61 | 708.12 | 0.03758 | 0xab...5164 | |
| 07/27/2026 | 7:33:49 PM | buy | $137.91 | $1,952.42 | 50 | 707.95 | 0.07063 | 0xd3...6861 | |
| 07/27/2026 | 7:33:49 PM | buy | $18.55 | $1,952.42 | 6.72 | 707.82 | 0.009501 | 0x86...744b | |
| 07/27/2026 | 7:33:46 PM | buy | $2.63 | $1,951.82 | 0.9545 | 707.8 | 0.001348 | 0x6e...7a7d | |
| 07/27/2026 | 7:33:41 PM | buy | $3.05 | $1,951.84 | 1.1 | 707.8 | 0.001563 | 0x90...2018 | |
| 07/27/2026 | 7:33:33 PM | buy | $3.72 | $1,952.05 | 1.34 | 707.79 | 0.001906 | 0xd2...668f | |
| 07/27/2026 | 7:22:59 PM | buy | $85 | $1,949.63 | 30.85 | 707.72 | 0.0436 | 0x78...15b9 | |
| 07/27/2026 | 7:21:07 PM | buy | $39.01 | $1,951.67 | 14.14 | 707.62 | 0.01999 | 0x9e...55f4 | |
| 07/27/2026 | 7:21:03 PM | buy | $61.05 | $1,951.01 | 22.14 | 707.54 | 0.03129 | 0x7d...e635 | |
| 07/27/2026 | 7:21:02 PM | buy | $10.88 | $1,951.01 | 3.94 | 707.48 | 0.005579 | 0x6b...ef3b | |
| 07/27/2026 | 7:17:33 PM | buy | $3.65 | $1,948.92 | 1.32 | 707.47 | 0.001873 | 0x7c...28b4 |