- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 527.65
- Pooled MGC:
- $265,569.01
ETH/MGC price stats on BNB Chain
As of April 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,307.66. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $37,302.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,165,368,636.55. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,428,005.76. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,428,005.76.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 430 in the last 24 hours, 99 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $37,302.84 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 504.55, captured at 11:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,307.66 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:55:02 PM | buy | $14.25 | $2,307.66 | 3.11 | 504.55 | 0.006177 | 0x3c...d87e | |
| 04/27/2026 | 11:55:02 PM | buy | $20.71 | $2,307.66 | 4.52 | 504.53 | 0.008978 | 0x3c...d87e | |
| 04/27/2026 | 11:54:27 PM | buy | $9.58 | $2,305.98 | 2.09 | 504.52 | 0.004158 | 0xd3...9b81 | |
| 04/27/2026 | 11:54:22 PM | buy | $5.41 | $2,305.9 | 1.18 | 504.51 | 0.002347 | 0x48...b859 | |
| 04/27/2026 | 11:54:11 PM | buy | $12.15 | $2,305.82 | 2.66 | 504.51 | 0.005272 | 0xe6...b4eb | |
| 04/27/2026 | 11:54:10 PM | buy | $22.89 | $2,305.82 | 5 | 504.49 | 0.00993 | 0xc3...42ac | |
| 04/27/2026 | 7:30:50 PM | sell | $62.2 | $2,277.1 | 13.71 | 501.99 | 0.02731 | 0x19...84e6 | |
| 04/27/2026 | 7:30:47 PM | sell | $76.38 | $2,277.1 | 16.83 | 502.01 | 0.03354 | 0x32...8a82 | |
| 04/27/2026 | 7:30:47 PM | sell | $30.06 | $2,277.1 | 6.62 | 502.02 | 0.0132 | 0x25...571e | |
| 04/27/2026 | 7:30:46 PM | sell | $29.55 | $2,277.1 | 6.51 | 502.12 | 0.01298 | 0x1e...9b2e | |
| 04/27/2026 | 7:30:46 PM | sell | $51.89 | $2,277.1 | 11.44 | 502.13 | 0.02279 | 0x2c...ffcc | |
| 04/27/2026 | 7:30:33 PM | sell | $14.52 | $2,278.44 | 3.2 | 502.18 | 0.006376 | 0x95...a07d | |
| 04/27/2026 | 7:30:32 PM | sell | $48.62 | $2,280.38 | 10.7 | 502.2 | 0.02132 | 0x27...5772 | |
| 04/27/2026 | 7:30:18 PM | sell | $8.95 | $2,280.06 | 1.97 | 502.23 | 0.003925 | 0xd9...8279 | |
| 04/27/2026 | 7:29:56 PM | sell | $7.02 | $2,280.94 | 1.54 | 502.23 | 0.003079 | 0x47...6503 | |
| 04/27/2026 | 7:29:51 PM | sell | $23.61 | $2,280.89 | 5.19 | 502.25 | 0.01035 | 0x64...c8fd | |
| 04/27/2026 | 7:29:50 PM | sell | $23.61 | $2,280.86 | 5.19 | 502.27 | 0.01035 | 0x44...5d3b | |
| 04/27/2026 | 7:29:36 PM | sell | $30.08 | $2,280.78 | 6.62 | 502.29 | 0.01319 | 0x67...7f60 | |
| 04/27/2026 | 7:29:35 PM | sell | $58.31 | $2,280.83 | 12.84 | 502.33 | 0.02556 | 0xb2...c1dc | |
| 04/27/2026 | 7:29:23 PM | sell | $38.38 | $2,283.43 | 8.44 | 502.42 | 0.01681 | 0x85...47f3 |