WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,999.67
Price
239.54 MGC
TVL
$3.03M
MKT CAP
$1.21B
5m
-0.11%
1h
0.37%
4h
0.59%
24h
-0.73%
Share
TXNS
591
Buys
330
Sells
261
Volume
113K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
757.79
Pooled MGC:
$181,946.19

ETH/MGC price stats on BNB Chain

As of February 16, 2026, the current price of ETH token on DEX PancakeSwap is $1,999.67. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $112,776.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,805,328.63. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,033,940.18. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,033,940.18.

The total transactions of ETH/MGC is 591 in the last 24 hours, 330 of which are buy transactions, and 261 are sales transactions.

ETH/MGC pool has a trading volume of $112,776.53 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 239.54, captured at 1:25 PM UTC.

The price of converting 1 ETH to USD is $1,999.67 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
02/16/20261:22:09 PMsell$272.78$1,999.6732.68239.620.1364
0x181...e96f
0x85...98a1
02/16/20261:22:09 PMsell$272.78$1,999.6732.67239.540.1364
0x7dd...5265
0x73...076f
02/16/20261:22:00 PMsell$273.08$2,001.932.7239.710.1364
0x72b...7195
0x3c...59f0
02/16/20261:22:00 PMsell$273.08$2,001.932.71239.80.1364
0xf26...21a7
0x15...353d
02/16/20261:21:59 PMsell$45.63$2,001.95.46239.850.02279
0xefA...D59D
0x71...cb25
02/16/20261:13:44 PMbuy$438.19$2,008.9252.56240.990.2181
0x077...A266
0xee...1b55
02/16/20261:03:22 PMbuy$277.45$2,021.8833.05240.870.1372
0xD80...caff
0x1c...24f0
02/16/20261:03:16 PMbuy$131.85$2,021.315.7240.810.06523
0x456...404A
0xc7...b40d
02/16/20261:03:13 PMbuy$14.08$2,019.271.67240.790.006974
0x9Ac...B5A1
0x17...84ee
02/16/20261:03:09 PMbuy$43.5$2,019.275.18240.690.02154
0xC84...A677
0x2f...c757
02/16/20261:03:09 PMbuy$234.48$2,019.2727.95240.750.1161
0x40A...57C1
0xea...2103
02/16/20261:03:09 PMbuy$20$2,019.272.38240.710.009907
0xA74...e69A
0xc7...8baf
02/16/20261:03:09 PMbuy$23.88$2,019.272.84240.70.01182
0x5d2...758d
0x45...0037
02/16/20261:02:15 PMbuy$78.03$2,011.759.31240.070.03879
0xdf0...E9de
0x05...5a4d
02/16/20261:02:15 PMbuy$1,907.58$2,011.75227.94240.380.9482
0x7dd...5265
0x6d...daf7
02/16/20261:02:15 PMbuy$55.38$2,011.756.6240.050.02753
0x502...11F3
0x86...275d
02/16/20261:01:44 PMbuy$74.85$2,008.78.93239.890.03726
0xC84...A677
0xf0...9b12
02/16/20261:01:46 PMbuy$414.88$2,008.749.56239.970.2065
0x143...D632
0x5b...6f89
02/16/20261:01:45 PMbuy$20.23$2,008.72.41239.910.01007
0xb9a...4425
0x50...61a0
02/16/202612:56:51 PMbuy$308.38$2,006.9136.85239.830.1536
0x44f...8e2e
0x5d...2f74