- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 572.03
- Pooled MGC:
- $241,026.56
ETH/MGC price stats on BNB Chain
As of January 13, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $123,079.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $4,064,117.69. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $4,064,117.69.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 430 in the last 24 hours, 116 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $123,079.68 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 420.3, captured at 8:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:23:11 AM | sell | $48.6 | $3,547.91 | 5.75 | 420.3 | 0.0137 | 0xce...6406 | |
| 01/13/2026 | 8:23:10 AM | sell | $155.87 | $3,547.91 | 18.46 | 420.34 | 0.04393 | 0xfa...cd71 | |
| 01/13/2026 | 8:23:09 AM | sell | $1,422.53 | $3,547.91 | 168.66 | 420.67 | 0.4009 | 0x6e...7054 | |
| 01/13/2026 | 7:57:19 AM | buy | $570.4 | $3,547.91 | 68 | 422.96 | 0.1607 | 0x08...a16b | |
| 01/13/2026 | 7:55:55 AM | sell | $14.92 | $3,547.91 | 1.76 | 420.73 | 0.004206 | 0xcf...b159 | |
| 01/13/2026 | 7:49:35 AM | sell | $59.79 | $3,547.91 | 7.09 | 420.82 | 0.01685 | 0xbb...a77e | |
| 01/13/2026 | 7:49:36 AM | sell | $168.68 | $3,547.91 | 20 | 420.77 | 0.04754 | 0x50...07a5 | |
| 01/13/2026 | 7:42:23 AM | sell | $88.94 | $3,547.91 | 10.55 | 420.85 | 0.02507 | 0xfb...c4b2 | |
| 01/13/2026 | 7:30:14 AM | buy | $1,131.83 | $3,547.91 | 134.86 | 422.74 | 0.319 | 0x17...40db | |
| 01/13/2026 | 6:52:20 AM | sell | $301.15 | $3,547.91 | 35.69 | 420.46 | 0.08488 | 0x8d...d671 | |
| 01/13/2026 | 6:52:20 AM | sell | $301.28 | $3,547.91 | 35.71 | 420.58 | 0.08491 | 0x8d...d671 | |
| 01/13/2026 | 6:52:20 AM | sell | $301.63 | $3,547.91 | 35.76 | 420.71 | 0.08501 | 0x8d...d671 | |
| 01/13/2026 | 6:12:23 AM | sell | $246.02 | $3,547.91 | 29.18 | 420.82 | 0.06934 | 0x45...a3cb | |
| 01/13/2026 | 6:12:01 AM | sell | $32.53 | $3,547.91 | 3.86 | 420.98 | 0.009171 | 0x9d...2e40 | |
| 01/13/2026 | 6:12:01 AM | sell | $101.83 | $3,547.91 | 12.08 | 420.96 | 0.0287 | 0x26...d2e8 | |
| 01/13/2026 | 6:12:03 AM | sell | $156.13 | $3,547.91 | 18.52 | 420.9 | 0.044 | 0x08...6cbe | |
| 01/13/2026 | 6:12:00 AM | sell | $775.28 | $3,547.91 | 92.03 | 421.15 | 0.2185 | 0x92...f90b | |
| 01/13/2026 | 5:20:20 AM | buy | $514.09 | $3,547.91 | 61.33 | 423.32 | 0.1449 | 0x0a...f139 | |
| 01/13/2026 | 5:20:07 AM | buy | $168.73 | $3,547.91 | 20.12 | 423.18 | 0.04755 | 0x25...5892 | |
| 01/13/2026 | 5:18:52 AM | buy | $45.04 | $3,547.91 | 5.37 | 423.13 | 0.01269 | 0xec...5094 |