- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 478.5
- Pooled MGC:
- $293,757.84
ETH/MGC price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,624.05. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $19,903.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,145,898.34. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,553,885.65. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,553,885.65.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 460 in the last 24 hours, 209 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $19,903.13 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 615.44, captured at 3:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,624.05 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:06:25 PM | buy | $5.43 | $1,624.05 | 2.05 | 615.44 | 0.003344 | 0xd1...5b34 | |
| 06/24/2026 | 10:01:36 PM | buy | $10.15 | $1,627.62 | 3.83 | 615.36 | 0.006239 | 0xda...b334 | |
| 06/24/2026 | 10:01:36 PM | buy | $42.28 | $1,627.62 | 15.98 | 615.4 | 0.02598 | 0xea...323b | |
| 06/24/2026 | 10:01:27 PM | buy | $14.94 | $1,627.82 | 5.64 | 615.34 | 0.009181 | 0x49...59c1 | |
| 06/24/2026 | 10:01:23 PM | buy | $38.38 | $1,624.82 | 14.53 | 615.29 | 0.02362 | 0x5d...7d10 | |
| 06/24/2026 | 10:01:22 PM | buy | $31.73 | $1,624.82 | 12.01 | 615.24 | 0.01952 | 0x2c...0ec8 | |
| 06/24/2026 | 10:01:22 PM | buy | $57.6 | $1,624.82 | 21.8 | 615.17 | 0.03545 | 0x4a...c928 | |
| 06/24/2026 | 10:01:20 PM | buy | $47.62 | $1,624.82 | 18.02 | 615 | 0.02931 | 0xa4...48c7 | |
| 06/24/2026 | 10:01:20 PM | buy | $9.19 | $1,624.82 | 3.47 | 615.05 | 0.005656 | 0x36...1d95 | |
| 06/24/2026 | 10:01:20 PM | buy | $78.59 | $1,624.82 | 29.74 | 614.9 | 0.04837 | 0x18...bf66 | |
| 06/24/2026 | 10:01:20 PM | buy | $8.35 | $1,624.82 | 3.16 | 615.06 | 0.00514 | 0x0c...f384 | |
| 06/24/2026 | 10:01:20 PM | buy | $34.92 | $1,624.82 | 13.22 | 615.1 | 0.02149 | 0xdf...3069 | |
| 06/24/2026 | 10:00:26 PM | buy | $28.19 | $1,624.86 | 10.66 | 614.8 | 0.01735 | 0x59...e072 | |
| 06/24/2026 | 10:00:27 PM | buy | $9.12 | $1,624.86 | 3.45 | 614.83 | 0.005616 | 0xa1...b4ae | |
| 06/24/2026 | 10:00:23 PM | buy | $17.78 | $1,623.75 | 6.73 | 614.77 | 0.01095 | 0xf0...93e8 | |
| 06/24/2026 | 10:00:23 PM | buy | $17.67 | $1,623.75 | 6.69 | 614.74 | 0.01088 | 0xf0...93e8 | |
| 06/24/2026 | 10:00:19 PM | buy | $52.34 | $1,621.62 | 19.84 | 614.68 | 0.03227 | 0x0f...3048 | |
| 06/24/2026 | 10:00:18 PM | buy | $46.45 | $1,621.62 | 17.6 | 614.61 | 0.02864 | 0xd4...f6aa | |
| 06/24/2026 | 10:00:16 PM | buy | $7.87 | $1,621.62 | 2.98 | 614.56 | 0.004855 | 0x24...4b53 | |
| 06/24/2026 | 10:00:16 PM | buy | $42.24 | $1,621.62 | 16.01 | 614.52 | 0.02605 | 0x44...d430 |