WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,353.36
Price
537.01 MGC
TVL
$2.41M
MKT CAP
$1.19B
5m
-0.06%
1h
0.46%
4h
1.16%
24h
1.07%
Share
TXNS
861
Buys
232
Sells
629
Volume
74K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
510.46
Pooled MGC:
$274,811.55

ETH/MGC price stats on BNB Chain

As of May 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,353.36. ETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $73,581.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,188,448,255.83. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,405,141.91. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,405,141.91.

The total transactions of ETH/MGC is 861 in the last 24 hours, 232 of which are buy transactions, and 629 are sales transactions.

ETH/MGC pool has a trading volume of $73,581.75 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 537.01, captured at 5:00 PM UTC.

The price of converting 1 ETH to USD is $2,353.36 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/04/20264:57:16 PMsell$9.13$2,353.362.08537.010.00388
0x646...9d5E
0xc6...6d6d
05/04/20264:55:31 PMsell$18.97$2,354.864.32537.020.008059
0xeBB...629E
0xd2...e54d
05/04/20264:55:10 PMsell$1.3$2,355.220.2964537.030.000552
0x188...dC8c
0x09...f1e8
05/04/20264:54:11 PMsell$6.47$2,355.761.47537.060.002748
0x9C2...b098
0xde...60b1
05/04/20264:54:10 PMsell$110.97$2,355.7625.3537.140.0471
0xfC1...c007
0xf9...e20d
05/04/20264:54:10 PMsell$414.98$2,355.7694.68537.480.1761
0x111...98ce
0x66...83f9
05/04/20264:54:11 PMsell$32.87$2,355.767.49537.050.01395
0xfC1...c007
0x28...39c5
05/04/20264:54:10 PMbuy$1,745.19$2,355.76400539.940.7408
0x598...9b80
0xf8...43ff
05/04/20264:54:10 PMbuy$874.5$2,355.76200538.760.3712
0x598...9b80
0xf8...43ff
05/04/20264:54:10 PMsell$402.37$2,355.7691.86537.840.1708
0x222...fe28
0x43...a838
05/04/20264:54:10 PMsell$117.92$2,355.7626.89537.240.05005
0x111...Dc71
0x23...69eb
05/04/20264:54:11 PMsell$26.34$2,355.766537.080.01118
0xe1B...F434
0x78...3529
05/04/20264:53:17 PMsell$89.98$2,357.4120.48536.740.03816
0x844...6c1B
0xef...e338
05/04/20264:53:17 PMsell$95.66$2,357.4121.78536.830.04057
0x844...6c1B
0xef...e338
05/04/20264:53:17 PMsell$474.76$2,357.41108.04536.490.2013
0x041...1256
0xf4...508c
05/04/20264:53:17 PMsell$70.48$2,357.4116.05536.90.02989
0x1e8...2c4C
0x88...135a
05/04/20264:53:17 PMsell$374.68$2,357.4185.21536.110.1589
0x222...D4D4
0xc6...4edc
05/04/20264:53:18 PMsell$25.04$2,357.415.69535.70.01062
0x21A...cB82
0x44...db48
05/04/20264:53:17 PMbuy$1,969.08$2,357.41450538.740.8352
0x598...9b80
0x4f...667b
05/04/20264:53:19 PMsell$11.18$2,357.412.54535.690.004744
0x1f7...54F5
0xe7...871a