- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 452.41
- Pooled MGC:
- $310,962.84
ETH/MGC price stats on BNB Chain
As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.21. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $12,088.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,697,769.74. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,737,797.36. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,737,797.36.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 223 in the last 24 hours, 115 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,088.57 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 685.64, captured at 11:04 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.21 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:01:44 PM | sell | $21.82 | $1,918.21 | 7.8 | 685.64 | 0.01138 | 0x34...3914 | |
| 07/21/2026 | 10:48:38 PM | sell | $5.46 | $1,919.06 | 1.95 | 685.66 | 0.002847 | 0x5c...0994 | |
| 07/21/2026 | 10:48:30 PM | sell | $30.04 | $1,918.95 | 10.73 | 685.69 | 0.01565 | 0x69...ccbf | |
| 07/21/2026 | 10:48:11 PM | sell | $8.92 | $1,919.16 | 3.18 | 685.75 | 0.004649 | 0x64...1035 | |
| 07/21/2026 | 10:48:11 PM | sell | $20.96 | $1,919.16 | 7.49 | 685.73 | 0.01092 | 0x36...5934 | |
| 07/21/2026 | 10:48:11 PM | sell | $11.11 | $1,919.16 | 3.97 | 685.77 | 0.005793 | 0x64...1035 | |
| 07/21/2026 | 10:48:10 PM | sell | $40.48 | $1,919.16 | 14.48 | 686.79 | 0.02109 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $174.9 | $1,919.16 | 62.56 | 686.54 | 0.09113 | 0xf0...3ee0 | |
| 07/21/2026 | 10:48:10 PM | sell | $233.94 | $1,919.16 | 83.76 | 687.14 | 0.1218 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $20.81 | $1,919.16 | 7.44 | 686.69 | 0.01084 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $5.04 | $1,919.16 | 1.8 | 686.13 | 0.002627 | 0xac...37df | |
| 07/21/2026 | 10:48:10 PM | sell | $15.73 | $1,919.16 | 5.62 | 685.79 | 0.0082 | 0xfd...0b44 | |
| 07/21/2026 | 10:48:10 PM | sell | $18.36 | $1,919.16 | 6.56 | 686.15 | 0.009567 | 0xac...37df | |
| 07/21/2026 | 10:48:10 PM | sell | $20.23 | $1,919.16 | 7.24 | 686.74 | 0.01054 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $169.85 | $1,919.16 | 60.71 | 685.99 | 0.0885 | 0xc8...b6e6 | |
| 07/21/2026 | 10:48:10 PM | sell | $10.47 | $1,919.16 | 3.74 | 686.71 | 0.005456 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $35.44 | $1,919.16 | 12.66 | 685.83 | 0.01846 | 0xa5...85e6 | |
| 07/21/2026 | 10:48:10 PM | buy | $2,509.62 | $1,919.16 | 900.69 | 688.78 | 1.3 | 0xec...4759 | |
| 07/21/2026 | 10:48:10 PM | sell | $85.85 | $1,919.16 | 30.72 | 686.89 | 0.04473 | 0xc3...cd51 | |
| 07/21/2026 | 10:48:10 PM | sell | $148.48 | $1,919.16 | 53.09 | 686.28 | 0.07736 | 0x2a...be80 |