WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,938.69
Price
689.42 MGC
TVL
$1.75M
MKT CAP
$979M
5m
0%
1h
0%
4h
1.02%
24h
1.17%
Share
TXNS
232
Buys
120
Sells
112
Volume
12K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
452.29
Pooled MGC:
$311,043.79

ETH/MGC price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,938.69. ETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $12,337.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,041,858.79. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,752,591.96. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,752,591.96.

The total transactions of ETH/MGC is 232 in the last 24 hours, 120 of which are buy transactions, and 112 are sales transactions.

ETH/MGC pool has a trading volume of $12,337.09 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 689.42, captured at 3:49 AM UTC.

The price of converting 1 ETH to USD is $1,938.69 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/22/20261:03:26 AMbuy$2.39$1,938.690.8513689.420.001234
0xbB6...0009
0xa5...4b94
07/22/20261:00:26 AMbuy$1.53$1,940.010.5446689.420.0007899
0xabb...cd10
0xcf...2be6
07/22/202612:54:30 AMbuy$11.27$1,940.424689.410.00581
0x456...404A
0x12...5b23
07/22/202612:46:07 AMbuy$6.63$1,940.252.35689.390.003421
0x000...257F
0x69...ff5b
07/22/202612:45:45 AMbuy$14.74$1,940.795.23689.370.007594
0xaAe...226d
0x7e...3d3a
07/22/202612:22:11 AMbuy$13.32$1,942.694.72689.350.00686
0xe1B...F434
0x63...1753
07/22/202612:21:20 AMbuy$49.94$1,942.6717.71689.30.0257
0x000...1282
0xb6...59d0
07/22/202612:21:13 AMbuy$18.57$1,940.586.59689.20.00957
0x1f7...54F5
0xc2...9636
07/22/202612:21:13 AMbuy$96.14$1,940.5834.14689.110.04954
0xee9...1BBB
0xc2...e227
07/22/202612:21:14 AMbuy$10.02$1,940.583.56689.260.005166
0x80a...5f99
0x88...1ef4
07/22/202612:21:14 AMbuy$19.18$1,940.586.81689.230.009884
0x1d1...370f
0x92...5430
07/22/202612:21:13 AMbuy$12.33$1,940.584.37689.030.006355
0xF3f...0fF5
0x93...0150
07/22/202612:21:10 AMbuy$21.53$1,939.397.656890.0111
0xa12...D8f1
0xb7...f21c
07/22/202612:21:04 AMbuy$4.06$1,939.391.44688.980.002095
0x575...F5c0
0x9d...b14d
07/22/202612:20:32 AMbuy$49.87$1,939.1117.72688.940.02572
0x456...404A
0x75...0afc
07/22/202612:19:44 AMbuy$4.06$1,938.051.44688.90.002096
0x575...F5c0
0xfc...f469
07/22/202612:16:02 AMbuy$1.81$1,937.640.6469688.890.0009391
0x8f5...10CA
0xd6...78ec
07/22/202612:15:32 AMbuy$14.52$1,938.075.16688.880.007496
0x3cB...D4Cc
0x35...2a00
07/22/202612:14:53 AMbuy$48.1$1,937.9717.09688.830.02482
0x456...404A
0xe1...5cea
07/22/202612:14:34 AMbuy$18.02$1,937.786.4688.780.009303
0xD81...036E
0x7f...f683