WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,195.47
Price
249.19 MGC
TVL
$3.28M
MKT CAP
$1.33B
5m
0%
1h
-0.85%
4h
-0.99%
24h
-2.07%
Share
TXNS
699
Buys
303
Sells
396
Volume
210K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
746.07
Pooled MGC:
$186,382.36

ETH/MGC price stats on BNB Chain

As of April 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,195.47. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $209,980.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,263,354.27. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,280,433.51. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,280,433.51.

The total transactions of ETH/MGC is 699 in the last 24 hours, 303 of which are buy transactions, and 396 are sales transactions.

ETH/MGC pool has a trading volume of $209,980.09 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 249.19, captured at 11:37 AM UTC.

The price of converting 1 ETH to USD is $2,195.47 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/12/202610:55:49 AMsell$3.76$2,195.470.427249.190.001713
0x150...8864
0x9d...6e4c
04/12/202610:55:45 AMsell$355.81$2,195.4740.39249.240.162
0x000...0486
0xd8...0c59
04/12/202610:55:39 AMsell$7.97$2,196.10.9057249.30.003633
0x9Ac...B5A1
0x86...fc2a
04/12/202610:54:55 AMsell$238.2$2,198.4827.01249.330.1083
0xbA4...F569
0x53...8c1d
04/12/202610:54:54 AMsell$77.13$2,198.488.75249.380.03508
0x456...404A
0x14...9430
04/12/202610:54:51 AMsell$62.5$2,198.487.09249.430.02843
0xaAe...226d
0x52...5b42
04/12/202610:54:52 AMsell$59.28$2,198.486.72249.390.02696
0x028...B036
0x86...bf0a
04/12/202610:54:52 AMsell$79.39$2,198.489249.420.03611
0x7a8...F299
0xd7...0a76
04/12/202610:54:49 AMsell$49.06$2,199.35.56249.460.0223
0x456...404A
0xe5...3705
04/12/202610:54:41 AMsell$197.55$2,199.322.44249.870.08982
0x7dd...5265
0x39...8cfd
04/12/202610:54:41 AMsell$1,047.69$2,199.3118.93249.670.4763
0xbA4...F569
0xfa...4552
04/12/202610:54:41 AMsell$18.36$2,199.32.08249.90.008348
0x9C2...b098
0xef...f4a1
04/12/202610:54:42 AMsell$125.16$2,199.314.19249.490.05691
0x7a8...F299
0xee...ab83
04/12/202610:54:41 AMsell$36.05$2,199.34.09249.830.01639
0x1BD...3d06
0x0e...fe25
04/12/202610:54:28 AMsell$298.99$2,203.433.91249.950.1356
0xDa2...6d5A
0x67...0ac2
04/12/202610:54:28 AMsell$14.81$2,203.41.682500.006725
0x456...404A
0xca...de76
04/12/202610:54:19 AMsell$92.56$2,205.2210.49250.010.04197
0x7f5...423B
0x44...d58c
04/12/202610:54:17 AMsell$2.51$2,204.880.2849250.030.001139
0xd2D...276B
0xc7...b848
04/12/202610:53:54 AMsell$27.86$2,204.393.16250.030.01264
0x456...404A
0x65...d275
04/12/202610:53:40 AMsell$92.52$2,204.6810.49250.110.04196
0x344...82B1
0xcf...7f56