- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 463.67
- Pooled MGC:
- $303,326.03
ETH/MGC price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,790.81. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $13,385.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $904,360,684.05. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,662,801.94. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,662,801.94.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 259 in the last 24 hours, 96 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,385.68 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 652.54, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,790.81 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:29:42 AM | sell | $3.58 | $1,790.81 | 1.3 | 652.54 | 0.002 | 0xb3...a9a1 | |
| 07/12/2026 | 6:29:33 AM | sell | $3.86 | $1,790.81 | 1.4 | 652.55 | 0.002157 | 0xd6...d6d5 | |
| 07/12/2026 | 6:29:37 AM | buy | $0.3257 | $1,790.81 | 0.1192 | 655.82 | 0.0001818 | 0xee...4abd | |
| 07/12/2026 | 6:29:42 AM | sell | $3.52 | $1,790.81 | 1.28 | 652.54 | 0.00197 | 0xb3...a9a1 | |
| 07/12/2026 | 6:29:13 AM | sell | $13.7 | $1,792.08 | 4.99 | 652.61 | 0.007647 | 0x5a...8208 | |
| 07/12/2026 | 6:29:13 AM | sell | $28.16 | $1,792.08 | 10.25 | 652.57 | 0.01571 | 0xfc...4918 | |
| 07/12/2026 | 6:29:10 AM | sell | $36.58 | $1,792.08 | 13.32 | 652.66 | 0.02041 | 0xc1...9a96 | |
| 07/12/2026 | 6:29:11 AM | sell | $9.32 | $1,792.08 | 3.39 | 652.63 | 0.005205 | 0xf0...43d1 | |
| 07/12/2026 | 6:28:30 AM | sell | $4.43 | $1,792.05 | 1.61 | 652.69 | 0.002473 | 0xc0...5fd6 | |
| 07/12/2026 | 6:26:31 AM | sell | $22.07 | $1,792.96 | 8.03 | 652.71 | 0.01231 | 0x6e...e371 | |
| 07/12/2026 | 6:17:16 AM | sell | $10 | $1,793.63 | 3.64 | 652.74 | 0.005577 | 0xaf...c7bb | |
| 07/12/2026 | 6:15:48 AM | sell | $4.76 | $1,793.64 | 1.73 | 652.76 | 0.002656 | 0x09...ba3f | |
| 07/12/2026 | 6:15:52 AM | buy | $0.006084 | $1,793.64 | 0.002225 | 656.02 | 0.053392 | 0x4d...a489 | |
| 07/12/2026 | 6:15:51 AM | sell | $6.36 | $1,793.64 | 2.31 | 652.75 | 0.003548 | 0x10...28dd | |
| 07/12/2026 | 6:12:45 AM | sell | $8.15 | $1,793.45 | 2.96 | 652.77 | 0.004546 | 0x83...4e36 | |
| 07/12/2026 | 6:12:20 AM | sell | $19.13 | $1,793.34 | 6.96 | 652.79 | 0.01067 | 0x3b...3550 | |
| 07/12/2026 | 6:10:29 AM | sell | $20.2 | $1,794.82 | 7.35 | 652.82 | 0.01125 | 0x92...65b4 | |
| 07/12/2026 | 6:09:30 AM | sell | $8.04 | $1,795.48 | 2.92 | 652.85 | 0.004479 | 0x4c...6d8a | |
| 07/12/2026 | 6:06:01 AM | sell | $6.38 | $1,796.13 | 2.32 | 652.86 | 0.003557 | 0x68...8976 | |
| 07/12/2026 | 6:05:46 AM | sell | $20.68 | $1,796.93 | 7.51 | 652.88 | 0.01151 | 0x4b...6e57 |