WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,373.37
Price
507.03 MGC
TVL
$2.5M
MKT CAP
$1.44B
5m
0%
1h
0.41%
4h
0.32%
24h
2.34%
Share
TXNS
193
Buys
111
Sells
82
Volume
49K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
526.3
Pooled MGC:
$266,232.6

ETH/MGC price stats on BNB Chain

As of April 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,373.37. ETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $49,010.91. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,435,892,207.07. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,495,317.05. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,495,317.05.

The total transactions of ETH/MGC is 193 in the last 24 hours, 111 of which are buy transactions, and 82 are sales transactions.

ETH/MGC pool has a trading volume of $49,010.91 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 507.03, captured at 12:26 AM UTC.

The price of converting 1 ETH to USD is $2,373.37 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/26/202611:48:50 PMbuy$207.39$2,373.3744.3507.030.08738
0x046...D3d7
0x5e...852a
04/26/202611:30:50 PMbuy$257.83$2,359.5655.38506.840.1092
0xfe2...7A1F
0xed...65f4
04/26/202611:26:20 PMbuy$258.82$2,367.6555.38506.630.1093
0xe59...c473
0x36...19f0
04/26/202611:09:34 PMsell$3.47$2,357.520.74315040.001474
0x0eA...4127
0x35...3e9c
04/26/202610:54:50 PMbuy$51.69$2,363.7111.07506.510.02186
0x5F9...61B6
0xfb...9bcb
04/26/202610:41:20 PMbuy$25.8$2,359.835.53506.480.01093
0x9AC...CbBA
0x01...74c9
04/26/202610:36:19 PMsell$2.99$2,355.250.64503.940.00127
0x58f...193c
0x2b...c3c3
04/26/202610:36:11 PMsell$4.37$2,355.250.9353503.940.001856
0x7AF...195b
0xa5...7221
04/26/202610:34:31 PMsell$7.81$2,355.921.67503.950.003315
0x859...ecfF
0xf5...6c32
04/26/202610:34:28 PMsell$49.63$2,355.9210.61503.90.02106
0xaAe...226d
0x57...8da3
04/26/202610:34:20 PMsell$41.68$2,357.968.9503.980.01767
0xaAe...226d
0x01...b68d
04/26/202610:18:49 PMbuy$259.83$2,376.0355.38506.450.1093
0x79A...F569
0x5b...2b33
04/26/202610:09:50 PMbuy$181.42$2,369.2238.76506.270.07657
0x026...47c2
0x83...85eb
04/26/202610:05:20 PMbuy$207.05$2,365.1144.3506.110.08754
0x132...C55A
0x34...1806
04/26/202610:00:51 PMbuy$25.9$2,366.735.53506.020.01094
0x3ce...bf1d
0x8a...7fa4
04/26/20269:55:07 PMsell$808.06$2,355.32172.84503.810.343
0x0C5...677C
0x99...9ae7
04/26/20269:54:52 PMsell$41.61$2,351.138.92504.150.01769
0x40E...566d
0x1f...a7dc
04/26/20269:54:45 PMsell$14.93$2,352.463.2504.170.006348
0xDB7...db13
0xc6...54e1
04/26/20269:54:45 PMsell$74.83$2,352.4616.04504.230.03181
0xD54...d5ED
0x0f...ee9d
04/26/20269:54:45 PMsell$23.65$2,352.465.07504.190.01005
0xe1B...F434
0x04...418b