- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 395.09
- Pooled MGC:
- $356,759.25
ETH/MGC price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,788.1. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $13,925.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,407,994,194.00. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,200,291.55. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,200,291.55.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 155 in the last 24 hours, 55 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,925.74 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 905.29, captured at 5:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,788.1 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:27:55 AM | buy | $42.08 | $2,788.1 | 13.66 | 905.29 | 0.01509 | 0xa3...8685 | |
| 09/23/2026 | 4:27:54 AM | buy | $71 | $2,788.1 | 23.05 | 905.2 | 0.02546 | 0xa1...7c72 | |
| 09/23/2026 | 4:25:23 AM | buy | $45.2 | $2,787.46 | 14.67 | 905.11 | 0.01621 | 0x49...842d | |
| 09/23/2026 | 4:23:26 AM | buy | $42.22 | $2,781.89 | 13.73 | 904.74 | 0.01517 | 0xf8...36f7 | |
| 09/23/2026 | 4:23:36 AM | buy | $79.28 | $2,781.89 | 25.79 | 904.94 | 0.02849 | 0x3a...6ab1 | |
| 09/23/2026 | 4:23:36 AM | buy | $61 | $2,781.89 | 19.84 | 904.82 | 0.02193 | 0x64...48d5 | |
| 09/23/2026 | 4:23:38 AM | buy | $38.26 | $2,781.89 | 12.44 | 905.04 | 0.01375 | 0x76...8fd5 | |
| 09/23/2026 | 3:43:10 AM | buy | $40.24 | $2,781.57 | 13.08 | 904.67 | 0.01446 | 0xe2...1fdc | |
| 09/23/2026 | 3:42:42 AM | buy | $78.21 | $2,780.08 | 25.44 | 904.49 | 0.02813 | - | 0xa5...d5f0 |
| 09/23/2026 | 3:42:42 AM | buy | $51.08 | $2,780.08 | 16.62 | 904.6 | 0.01837 | 0x56...7b40 | |
| 09/23/2026 | 3:42:42 AM | buy | $71.13 | $2,780.08 | 23.13 | 904.37 | 0.02558 | 0x0d...719a | |
| 09/23/2026 | 3:42:08 AM | buy | $59.6 | $2,777.57 | 19.4 | 904.26 | 0.02146 | - | 0x95...b03d |
| 09/23/2026 | 3:40:48 AM | buy | $52.94 | $2,777.66 | 17.23 | 904.1 | 0.01906 | 0x4b...161f | |
| 09/23/2026 | 12:28:06 AM | sell | $81.37 | $2,759.4 | 26.52 | 899.56 | 0.02949 | 0x69...fda9 | |
| 09/23/2026 | 12:28:11 AM | sell | $18.86 | $2,759.4 | 6.15 | 899.48 | 0.006837 | 0xc3...6556 | |
| 09/23/2026 | 12:22:35 AM | sell | $61.84 | $2,759.19 | 20.16 | 899.68 | 0.02241 | 0x17...fd95 | |
| 09/22/2026 | 11:12:14 PM | buy | $4.53 | $2,769.31 | 1.48 | 904.24 | 0.001639 | 0x19...45c5 | |
| 09/22/2026 | 11:12:14 PM | buy | $60.49 | $2,769.31 | 19.75 | 904.19 | 0.02184 | 0x6c...bbfc | |
| 09/22/2026 | 11:12:13 PM | buy | $47.81 | $2,769.31 | 15.6 | 904.06 | 0.01726 | 0x56...ddbe | |
| 09/22/2026 | 11:12:09 PM | buy | $40.76 | $2,769.31 | 13.3 | 903.99 | 0.01472 | 0x87...282e |