WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,928.28
Price
686.81 MGC
TVL
$1.74M
MKT CAP
$973.8M
5m
0%
1h
-0.60%
4h
-0.23%
24h
2.60%
Share
TXNS
378
Buys
206
Sells
172
Volume
18K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
452.01
Pooled MGC:
$311,230.48

ETH/MGC price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,928.28. ETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $17,765.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,784,017.40. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,744,983.96. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,744,983.96.

The total transactions of ETH/MGC is 378 in the last 24 hours, 206 of which are buy transactions, and 172 are sales transactions.

ETH/MGC pool has a trading volume of $17,765.50 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 686.81, captured at 11:45 AM UTC.

The price of converting 1 ETH to USD is $1,928.28 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/21/202611:27:31 AMsell$1.62$1,928.280.579686.810.000843
0x575...F5c0
0x76...f399
07/21/202611:26:59 AMsell$149.45$1,928.1253.24686.930.07751
0x1d1...370f
0x3c...ebbb
07/21/202611:21:30 AMsell$69.8$1,929.1124.86687.110.03618
0x80a...5f99
0xb0...d85f
07/21/202611:19:41 AMsell$91.9$1,929.2832.73687.230.04763
0x666...f1C7
0x79...d4d1
07/21/202611:13:33 AMsell$78.33$1,930.0927.89687.370.04058
0x18F...9Ca2
0xad...03dc
07/21/202611:13:24 AMsell$67.4$1,930.4724687.480.03491
0x18F...9Ca2
0xcc...b68f
07/21/202611:13:01 AMsell$72.04$1,930.4325.66687.590.03731
0x61a...A3b5
0xaa...9148
07/21/202611:12:42 AMsell$128.32$1,932.1545.68687.860.06641
0x666...0C32
0xdd...49ad
07/21/202611:12:43 AMsell$70.26$1,932.1525687.70.03636
0x1d1...370f
0xc0...4aaf
07/21/202611:11:32 AMsell$70.61$1,929.6525.17688.020.03659
0xb56...9Ed1
0x3e...6e96
07/21/202611:11:08 AMsell$69.13$1,930.1324.64688.130.03581
0x2Ac...6E6C
0xf1...b8d4
07/21/202611:09:58 AMsell$68.05$1,930.4124.26688.240.03525
0x021...df9E
0x84...8a5f
07/21/202611:09:54 AMsell$135.45$1,931.1348.28688.40.07014
0xfFa...83AC
0xc0...d1f1
07/21/202611:08:48 AMsell$4.88$1,931.981.73688.510.002526
0xED4...5f16
0x19...3b0d
07/21/202611:06:10 AMsell$72.04$1,933.4525.65688.570.03726
0xA16...cCFf
0x79...86ec
07/21/202610:56:40 AMsell$4.09$1,933.421.45688.630.002118
0x575...F5c0
0xc5...3546
07/21/202610:51:22 AMsell$72.56$1,932.9525.85688.690.03754
0x2F9...D7D4
0xd1...7e86
07/21/202610:51:15 AMsell$83.45$1,933.9329.72688.810.04315
0x2Ac...6E6C
0x32...7846
07/21/202610:50:58 AMsell$4.09$1,933.951.45688.880.002115
0x575...F5c0
0x85...2488
07/21/202610:50:24 AMsell$127.18$1,937.1845.23688.980.06565
0x666...9B4A
0xde...c03c