WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$1,674.96
Price
607.82 MGC
TVL
$1.61M
MKT CAP
$845.9M
5m
0%
1h
0%
4h
0.36%
24h
-0.17%
Share
TXNS
250
Buys
68
Sells
182
Volume
9K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
481.41
Pooled MGC:
$291,885.91

ETH/MGC price stats on BNB Chain

As of June 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,674.96. ETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $9,030.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $845,859,843.13. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,610,401.91. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,610,401.91.

The total transactions of ETH/MGC is 250 in the last 24 hours, 68 of which are buy transactions, and 182 are sales transactions.

ETH/MGC pool has a trading volume of $9,030.75 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 607.82, captured at 1:56 AM UTC.

The price of converting 1 ETH to USD is $1,674.96 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/13/20261:42:58 AMbuy$3.19$1,674.961.16607.820.0019090xf0...c4af
06/13/20261:42:19 AMbuy$19.16$1,668.546.98607.80.011480x0a...cbda
06/13/20261:42:15 AMbuy$15.93$1,668.545.8607.770.0095490xfa...f7b3
06/13/202612:35:20 AMbuy$18$1,667.466.56607.750.010790x38...fc37
06/13/202612:34:38 AMbuy$54.04$1,668.2919.68607.690.032390x64...520a
06/13/202612:24:48 AMbuy$2$1,669.020.7299607.650.0012010x0c...dcfb
06/12/20267:56:02 PMbuy$10.83$1,666.153.95607.640.0065040xa5...a8fd
06/12/20267:24:26 PMsell$79.5$1,668.4528.81604.660.047650x09...aaca
06/12/20267:23:29 PMbuy$24.12$1,668.018.78607.740.014460x1c...46d7
06/12/20267:23:27 PMbuy$19.87$1,668.037.24607.70.011910x41...19fb
06/12/20267:17:25 PMbuy$19.1$1,668.296.95607.670.011450x39...5f54
06/12/20264:16:17 PMbuy$19.92$1,675.017.22607.640.011890xd5...d638
06/12/20264:16:15 PMbuy$2.62$1,675.010.9508607.630.0015640x3a...65cc
06/12/20264:03:03 PMsell$43.72$1,658.2915.93604.540.026360x98...8aa6
06/12/20264:03:01 PMsell$39.6$1,658.2914.44604.690.023880x5c...3c07
06/12/20263:59:46 PMsell$19.93$1,659.57.26604.730.012010xa1...2543
06/12/20263:59:46 PMsell$23.37$1,659.58.51604.630.014080x6b...408b
06/12/20263:59:28 PMsell$111.15$1,660.8740.48604.870.066920x32...38ef
06/12/20263:59:28 PMsell$103.53$1,660.8737.71605.020.062330xc4...11b2
06/12/20263:59:27 PMsell$8.36$1,660.873.04605.110.0050360x69...610a