Info about ETH-MGC pair
- Pooled ETH:
- 532.05
- Pooled MGC:
- $263,318.31
ETH/MGC price stats on BNB Chain
As of April 24, 2026, the current price of ETH token on DEX PancakeSwap is $2,315.12. ETH price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $57,105.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,400,648,555.31. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,466,391.77. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,466,391.77.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 647 in the last 24 hours, 132 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $57,105.47 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 496.12, captured at 11:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,315.12 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:44:12 PM | buy | $67.71 | $2,315.12 | 14.51 | 496.12 | 0.02925 | 0xaf...9ebe | |
| 04/24/2026 | 11:39:42 PM | buy | $271.03 | $2,315.87 | 58.04 | 495.98 | 0.117 | 0xb7...c737 | |
| 04/24/2026 | 11:34:46 PM | buy | $67.77 | $2,315.77 | 14.51 | 495.85 | 0.02926 | 0x69...f089 | |
| 04/24/2026 | 11:21:52 PM | sell | $232.95 | $2,312.68 | 49.7 | 493.44 | 0.1007 | 0x88...a780 | |
| 04/24/2026 | 11:21:52 PM | sell | $106.04 | $2,312.68 | 22.63 | 493.57 | 0.04585 | 0xc4...04e0 | |
| 04/24/2026 | 11:21:39 PM | sell | $37.56 | $2,312.68 | 8.01 | 493.63 | 0.01624 | 0x69...4f15 | |
| 04/24/2026 | 11:21:25 PM | sell | $120.89 | $2,313.04 | 25.79 | 493.48 | 0.05226 | 0x2b...d574 | |
| 04/24/2026 | 11:21:26 PM | sell | $41.73 | $2,313.04 | 8.9 | 493.66 | 0.01804 | 0x89...66a0 | |
| 04/24/2026 | 11:21:14 PM | sell | $113.83 | $2,313.04 | 24.3 | 493.82 | 0.04921 | 0xdc...1324 | |
| 04/24/2026 | 11:21:11 PM | buy | $135.26 | $2,313.04 | 29.02 | 496.29 | 0.05848 | 0xb9...30f9 | |
| 04/24/2026 | 11:19:16 PM | sell | $347.7 | $2,314.15 | 74.24 | 494.1 | 0.1502 | 0x17...e9c7 | |
| 04/24/2026 | 11:19:16 PM | sell | $260.84 | $2,314.15 | 55.66 | 493.86 | 0.1127 | 0x17...e9c7 | |
| 04/24/2026 | 11:19:04 PM | sell | $260.84 | $2,314.2 | 55.72 | 494.35 | 0.1127 | 0x27...2896 | |
| 04/24/2026 | 11:19:04 PM | sell | $347.69 | $2,314.2 | 74.31 | 494.59 | 0.1502 | 0x27...2896 | |
| 04/24/2026 | 11:18:51 PM | sell | $260.79 | $2,313.71 | 55.77 | 494.84 | 0.1127 | 0xcf...6414 | |
| 04/24/2026 | 11:18:51 PM | sell | $347.66 | $2,313.71 | 74.39 | 495.08 | 0.1502 | 0xcf...6414 | |
| 04/24/2026 | 11:18:39 PM | sell | $347.71 | $2,313.81 | 74.47 | 495.57 | 0.1502 | 0x37...f62b | |
| 04/24/2026 | 11:18:39 PM | sell | $260.79 | $2,313.81 | 55.83 | 495.33 | 0.1127 | 0x37...f62b | |
| 04/24/2026 | 11:17:10 PM | sell | $11.62 | $2,313.79 | 2.48 | 495.72 | 0.005022 | 0x2e...e725 | |
| 04/24/2026 | 11:16:48 PM | sell | $5.62 | $2,313.83 | 1.2 | 495.72 | 0.002429 | 0xf6...93ef |