- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 785.9
- Pooled MGC:
- $176,239.64
ETH/MGC price stats on BNB Chain
As of April 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,048.43. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $14,794.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,305,379.44. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,224,928.43. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,224,928.43.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 179 in the last 24 hours, 28 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $14,794.83 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 223.69, captured at 6:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,048.43 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:48:51 PM | sell | $4.95 | $2,048.43 | 0.5414 | 223.69 | 0.00242 | 0x09...6d29 | |
| 04/03/2026 | 5:48:29 PM | sell | $3.91 | $2,047.91 | 0.4272 | 223.69 | 0.001909 | 0xf7...bfe5 | |
| 04/03/2026 | 5:19:00 PM | sell | $16.17 | $2,045.12 | 1.76 | 223.69 | 0.00791 | 0x42...033c | |
| 04/03/2026 | 5:18:48 PM | sell | $70.22 | $2,044.49 | 7.68 | 223.7 | 0.03434 | 0x36...e3d2 | |
| 04/03/2026 | 5:18:48 PM | sell | $13.12 | $2,044.49 | 1.43 | 223.69 | 0.006418 | 0x6a...8dad | |
| 04/03/2026 | 5:18:47 PM | sell | $7.94 | $2,044.49 | 0.8696 | 223.72 | 0.003887 | 0x5a...d7a7 | |
| 04/03/2026 | 5:18:38 PM | sell | $45.39 | $2,044.93 | 4.96 | 223.72 | 0.0222 | 0x22...d9b4 | |
| 04/03/2026 | 5:18:15 PM | sell | $34.78 | $2,046.92 | 3.8 | 223.74 | 0.01699 | 0x23...525f | |
| 04/03/2026 | 5:18:15 PM | sell | $30.44 | $2,046.92 | 3.32 | 223.73 | 0.01487 | 0xf1...f356 | |
| 04/03/2026 | 5:18:14 PM | sell | $25.27 | $2,046.92 | 2.76 | 223.75 | 0.01234 | 0x88...6397 | |
| 04/03/2026 | 1:10:35 PM | sell | $73.32 | $2,043.36 | 8.03 | 223.86 | 0.03588 | 0x74...9fb0 | |
| 04/03/2026 | 1:10:35 PM | sell | $335.72 | $2,043.36 | 36.77 | 223.8 | 0.1643 | 0xe7...5434 | |
| 04/03/2026 | 1:09:00 PM | sell | $207.51 | $2,044.28 | 22.72 | 223.9 | 0.1015 | 0x70...053e | |
| 04/03/2026 | 1:09:00 PM | sell | $55.31 | $2,045.32 | 6.05 | 223.93 | 0.02704 | 0xdc...b847 | |
| 04/03/2026 | 1:08:53 PM | sell | $183.17 | $2,045.9 | 20.05 | 223.97 | 0.08953 | 0xf9...a579 | |
| 04/03/2026 | 1:08:52 PM | sell | $190.42 | $2,045.9 | 20.85 | 224.02 | 0.09307 | 0x2f...5a2e | |
| 04/03/2026 | 1:08:44 PM | sell | $250.26 | $2,046.36 | 27.4 | 224.08 | 0.1222 | 0xc4...585f | |
| 04/03/2026 | 1:08:44 PM | sell | $71.62 | $2,046.36 | 7.84 | 224.13 | 0.035 | 0x9d...76c9 | |
| 04/03/2026 | 1:08:44 PM | sell | $14.96 | $2,046.36 | 1.63 | 224.14 | 0.007312 | 0xeb...dd18 | |
| 04/03/2026 | 12:50:35 PM | sell | $11.37 | $2,046.53 | 1.24 | 224.3 | 0.005558 | 0x38...9fb7 |