Info about ETH-MGC pair
- Pooled ETH:
- 517.08
- Pooled MGC:
- $271,466.56
ETH/MGC price stats on BNB Chain
As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,347.96. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $236,029.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,420,517,071.76. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,429,267.49. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,429,267.49.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 870 in the last 24 hours, 338 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $236,029.88 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 523.95, captured at 12:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,347.96 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:30:03 AM | sell | $614.09 | $2,347.96 | 137.03 | 523.95 | 0.2615 | 0x85...ca44 | |
| 04/19/2026 | 12:23:00 AM | sell | $4.27 | $2,348.51 | 0.9548 | 524.21 | 0.001821 | 0xe6...232c | |
| 04/19/2026 | 12:22:50 AM | sell | $7.11 | $2,347.35 | 1.58 | 524.22 | 0.00303 | 0x81...48e7 | |
| 04/19/2026 | 12:22:28 AM | sell | $9.06 | $2,347.8 | 2.02 | 524.22 | 0.003862 | 0x54...999b | |
| 04/19/2026 | 12:17:34 AM | sell | $11.56 | $2,348.95 | 2.58 | 524.23 | 0.004921 | 0xa3...3c20 | |
| 04/18/2026 | 11:55:41 PM | sell | $3.44 | $2,350.71 | 0.7675 | 524.24 | 0.001464 | 0xc2...ad28 | |
| 04/18/2026 | 11:55:36 PM | sell | $14.74 | $2,350.71 | 3.28 | 524.25 | 0.006272 | 0x9d...56ce | |
| 04/18/2026 | 11:55:26 PM | sell | $5.58 | $2,350.71 | 1.24 | 524.27 | 0.002377 | 0x70...1843 | |
| 04/18/2026 | 11:55:26 PM | sell | $14.74 | $2,350.71 | 3.28 | 524.26 | 0.006272 | 0x49...1833 | |
| 04/18/2026 | 11:55:25 PM | sell | $1.41 | $2,350.51 | 0.3164 | 524.27 | 0.0006035 | 0x36...29e0 | |
| 04/18/2026 | 11:55:21 PM | sell | $4.38 | $2,350.51 | 0.9782 | 524.27 | 0.001865 | 0x5a...4380 | |
| 04/18/2026 | 11:55:21 PM | sell | $7.12 | $2,350.51 | 1.58 | 524.28 | 0.00303 | 0x2b...3a11 | |
| 04/18/2026 | 11:55:16 PM | sell | $7.12 | $2,350.51 | 1.58 | 524.29 | 0.00303 | 0x37...2e18 | |
| 04/18/2026 | 11:55:07 PM | sell | $4.38 | $2,350.51 | 0.9782 | 524.29 | 0.001865 | 0x6c...9c42 | |
| 04/18/2026 | 11:54:50 PM | buy | $182.09 | $2,350.34 | 40.81 | 526.85 | 0.07747 | 0x92...d440 | |
| 04/18/2026 | 11:54:51 PM | sell | $5.47 | $2,350.34 | 1.22 | 524.3 | 0.002327 | 0x63...52f5 | |
| 04/18/2026 | 11:54:46 PM | sell | $3.88 | $2,350.28 | 0.8671 | 524.14 | 0.001654 | 0xff...1e6b | |
| 04/18/2026 | 11:54:43 PM | sell | $11.56 | $2,350.28 | 2.57 | 524.15 | 0.004921 | 0x5f...2bec | |
| 04/18/2026 | 11:54:42 PM | sell | $5.58 | $2,350.28 | 1.24 | 524.16 | 0.002377 | 0x55...e04e | |
| 04/18/2026 | 11:54:24 PM | sell | $5.59 | $2,351.13 | 1.24 | 524.16 | 0.002377 | 0xeb...623d |