WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,131.99
Price
539.31 MGC
TVL
$2.17M
MKT CAP
$1.08B
5m
0%
1h
0%
4h
1.06%
24h
-0.34%
Share
TXNS
182
Buys
71
Sells
111
Volume
14K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
510.74
Pooled MGC:
$274,768.5

ETH/MGC price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX PancakeSwap is $2,131.99. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $14,143.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,076,658,130.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,174,917.40. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,174,917.40.

The total transactions of ETH/MGC is 182 in the last 24 hours, 71 of which are buy transactions, and 111 are sales transactions.

ETH/MGC pool has a trading volume of $14,143.47 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 539.31, captured at 6:48 AM UTC.

The price of converting 1 ETH to USD is $2,131.99 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/20/20266:24:44 AMbuy$2.59$2,131.990.656539.310.0012160xd9...90af
05/20/20266:24:30 AMbuy$17.18$2,129.514.35539.30.008070x99...410e
05/20/20266:24:29 AMbuy$36.15$2,129.519.15539.280.016970x01...aac0
05/20/20265:10:12 AMbuy$2.11$2,123.070.5366539.260.0009950xab...8995
05/20/20263:20:11 AMbuy$92.28$2,109.6923.58539.210.043740x3d...2a98
05/20/20263:20:11 AMsell$0.002109$2,109.690.0005364536.470.0510x3d...2a98
05/20/202612:15:13 AMsell$21.1$2,105.135.37536.480.010020xe2...7ec2
05/19/202611:41:12 PMsell$35.46$2,116.58.98536.510.016750xd9...a817
05/19/202611:36:38 PMsell$6.86$2,117.161.74536.530.0032440xab...cb22
05/19/202611:36:36 PMsell$0.9803$2,117.160.2484536.530.0004630xdf...7b92
05/19/202610:30:38 PMsell$1.76$2,103.50.4492536.540.00083730x52...6c61
05/19/202610:30:13 PMsell$126.01$2,103.5832.14536.60.05990x2b...37af
05/19/202610:28:22 PMsell$1.5$2,105.060.383536.660.00071370xeb...87b6
05/19/202610:24:13 PMsell$5.59$2,106.731.42536.670.0026540x4b...6ce3
05/19/20265:21:53 PMbuy$18.47$2,124.74.68539.350.0086930x36...dd4a
05/19/20265:21:47 PMbuy$12.04$2,124.863.05539.340.0056660xaa...1a5f
05/19/20265:19:44 PMbuy$2.27$2,124.330.5787539.330.0010730x7b...7831
05/19/20265:19:29 PMbuy$21.61$2,124.315.48539.320.010170xdb...7dc5
05/19/20265:16:30 PMbuy$11.6$2,123.332.94539.30.0054630x56...0175
05/19/20265:15:55 PMbuy$1.13$2,122.790.2885539.30.0005350xd9...6698