- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 774.74
- Pooled MGC:
- $178,373.01
ETH/MGC price stats on BNB Chain
As of March 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,020.1. ETH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $151,324.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,222,164,984.42. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,120,198.99. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,120,198.99.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 671 in the last 24 hours, 297 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $151,324.64 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 230.8, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,020.1 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:19:10 PM | buy | $66.04 | $2,020.1 | 7.54 | 230.8 | 0.03269 | 0x36...09f2 | |
| 03/09/2026 | 6:18:44 PM | buy | $274.13 | $2,018.51 | 31.33 | 230.75 | 0.1358 | 0xa5...3958 | |
| 03/09/2026 | 6:09:49 PM | sell | $1.66 | $2,007.26 | 0.1905 | 229.55 | 0.00083 | 0x81...1828 | |
| 03/09/2026 | 6:09:45 PM | sell | $6.81 | $2,008.09 | 0.7788 | 229.56 | 0.003392 | 0x6a...5aac | |
| 03/09/2026 | 6:09:42 PM | sell | $302.25 | $2,008.8 | 34.54 | 229.6 | 0.1504 | 0xdb...4139 | |
| 03/09/2026 | 6:09:33 PM | sell | $48.65 | $2,009.12 | 5.56 | 229.65 | 0.02421 | 0x86...495b | |
| 03/09/2026 | 6:09:21 PM | buy | $881.6 | $2,009.05 | 101.22 | 230.68 | 0.4388 | 0xbd...8c43 | |
| 03/09/2026 | 5:43:18 PM | sell | $481.74 | $2,009.06 | 55.02 | 229.47 | 0.2397 | 0x67...4d7e | |
| 03/09/2026 | 5:43:17 PM | sell | $158.84 | $2,009.06 | 18.15 | 229.57 | 0.07906 | 0x5d...66fd | |
| 03/09/2026 | 5:43:16 PM | sell | $51.83 | $2,009.06 | 5.92 | 229.55 | 0.02579 | 0x60...bbba | |
| 03/09/2026 | 5:43:12 PM | sell | $71.03 | $2,009.71 | 8.11 | 229.61 | 0.03534 | 0x18...f4ae | |
| 03/09/2026 | 5:43:04 PM | sell | $5.02 | $2,010.16 | 0.5736 | 229.63 | 0.002498 | 0xbc...ba86 | |
| 03/09/2026 | 5:42:56 PM | sell | $24.53 | $2,009.59 | 2.8 | 229.63 | 0.01221 | 0x98...4857 | |
| 03/09/2026 | 5:42:50 PM | sell | $38.74 | $2,010.14 | 4.42 | 229.64 | 0.01927 | 0x5d...2c2d | |
| 03/09/2026 | 5:42:05 PM | sell | $379.9 | $2,011.11 | 43.39 | 229.7 | 0.1889 | 0x0a...b50c | |
| 03/09/2026 | 5:42:04 PM | sell | $9.85 | $2,011.38 | 1.12 | 229.76 | 0.004897 | 0xf8...f501 | |
| 03/09/2026 | 5:41:23 PM | sell | $121.43 | $2,013.23 | 13.85 | 229.78 | 0.06031 | 0x7c...662c | |
| 03/09/2026 | 5:41:11 PM | sell | $99.09 | $2,011.47 | 11.32 | 229.81 | 0.04926 | 0x36...4fbc | |
| 03/09/2026 | 4:53:06 PM | buy | $0.1571 | $2,037.81 | 0.01781 | 230.98 | 0.00007714 | 0xcc...f566 | |
| 03/09/2026 | 4:53:00 PM | buy | $219.17 | $2,037.81 | 24.83 | 230.95 | 0.1075 | 0x58...e851 |