- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 486.48
- Pooled MGC:
- $280,547.85
ETH/MGC price stats on BNB Chain
As of November 27, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $138,894.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,455,762.98. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,455,762.98.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 486 in the last 24 hours, 174 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $138,894.18 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 575.43, captured at 4:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:53:37 AM | sell | $557.74 | $3,547.91 | 90.45 | 575.43 | 0.1572 | 0x45...bb04 | |
| 11/27/2025 | 2:53:12 AM | sell | $322.01 | $3,547.91 | 52.25 | 575.72 | 0.09076 | 0x18...3bdf | |
| 11/27/2025 | 2:52:20 AM | sell | $601.87 | $3,547.91 | 97.71 | 576.03 | 0.1696 | 0x80...1be9 | |
| 11/27/2025 | 2:51:20 AM | sell | $338.59 | $3,547.91 | 55 | 576.34 | 0.09543 | 0xaa...57d5 | |
| 11/27/2025 | 2:49:47 AM | sell | $561.44 | $3,547.91 | 91.25 | 576.64 | 0.1582 | 0xfb...0dd2 | |
| 11/27/2025 | 2:49:37 AM | sell | $591.81 | $3,547.91 | 96.25 | 577.03 | 0.1668 | 0x20...c952 | |
| 11/27/2025 | 2:48:23 AM | sell | $470.89 | $3,547.91 | 76.63 | 577.38 | 0.1327 | 0xf1...58e0 | |
| 11/27/2025 | 2:47:54 AM | sell | $345.57 | $3,547.91 | 56.26 | 577.66 | 0.0974 | 0x73...3e18 | |
| 11/27/2025 | 2:33:36 AM | buy | $147.25 | $3,547.91 | 24.09 | 580.62 | 0.0415 | 0x3b...a00c | |
| 11/27/2025 | 2:21:14 AM | buy | $107.26 | $3,547.91 | 17.55 | 580.54 | 0.03023 | 0x5a...8514 | |
| 11/27/2025 | 2:21:09 AM | buy | $8.8 | $3,547.91 | 1.44 | 580.5 | 0.002483 | 0x45...a861 | |
| 11/27/2025 | 2:21:05 AM | buy | $128.85 | $3,547.91 | 21.07 | 580.2 | 0.03631 | 0xa1...d323 | |
| 11/27/2025 | 2:21:06 AM | buy | $218.75 | $3,547.91 | 35.78 | 580.32 | 0.06165 | 0x76...0277 | |
| 11/27/2025 | 2:21:07 AM | buy | $155.45 | $3,547.91 | 25.43 | 580.44 | 0.04381 | 0xc5...6173 | |
| 11/27/2025 | 1:57:52 AM | buy | $97.74 | $3,547.91 | 15.98 | 580.12 | 0.02755 | 0x10...3d87 | |
| 11/27/2025 | 1:57:51 AM | buy | $3.32 | $3,547.91 | 0.5431 | 580.09 | 0.0009363 | 0xd1...19ce | |
| 11/27/2025 | 1:57:47 AM | buy | $360.4 | $3,547.91 | 58.89 | 579.76 | 0.1015 | 0xe4...50f9 | |
| 11/27/2025 | 1:57:45 AM | buy | $138.03 | $3,547.91 | 22.53 | 579.14 | 0.0389 | 0x3d...3d7f | |
| 11/27/2025 | 1:57:46 AM | buy | $175.08 | $3,547.91 | 28.59 | 579.37 | 0.04934 | 0xf7...c8e2 | |
| 11/27/2025 | 1:57:46 AM | buy | $85.38 | $3,547.91 | 13.94 | 579.29 | 0.02406 | 0xf7...c8e2 |