- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 400.82
- Pooled MGC:
- $351,524.88
ETH/MGC price stats on BNB Chain
As of September 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,540.1. ETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $18,523.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,754,003.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,035,137.42. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,035,137.42.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 370 in the last 24 hours, 69 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $18,523.38 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 879, captured at 5:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,540.1 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:59:54 PM | buy | $234.19 | $2,540.1 | 81.04 | 879 | 0.0922 | 0x22...72dc | |
| 09/12/2026 | 2:16:26 PM | buy | $19.46 | $2,541.66 | 6.72 | 878.78 | 0.007656 | 0x65...da5d | |
| 09/12/2026 | 2:00:04 PM | buy | $79.22 | $2,544.42 | 27.35 | 878.69 | 0.03113 | 0x22...e463 | |
| 09/12/2026 | 1:59:06 PM | buy | $69.79 | $2,543.49 | 24.1 | 878.55 | 0.02743 | 0x6c...3a5f | |
| 09/12/2026 | 1:59:09 PM | buy | $5.39 | $2,543.49 | 1.86 | 878.62 | 0.002119 | 0x00...da52 | |
| 09/12/2026 | 1:58:36 PM | buy | $80.14 | $2,543.44 | 27.67 | 878.42 | 0.03151 | 0x2e...77d4 | |
| 09/12/2026 | 1:20:24 PM | buy | $3.96 | $2,539.72 | 1.36 | 878.35 | 0.001559 | 0x5f...42a6 | |
| 09/12/2026 | 1:12:04 PM | buy | $76.16 | $2,539.72 | 26.33 | 878.02 | 0.02998 | 0xe0...1b9f | |
| 09/12/2026 | 1:11:36 PM | buy | $4.32 | $2,539.76 | 1.49 | 877.93 | 0.001704 | 0x3f...4f1e | |
| 09/12/2026 | 1:12:30 PM | buy | $80.27 | $2,539.76 | 27.75 | 878.15 | 0.0316 | 0xe1...00d9 | |
| 09/12/2026 | 1:11:47 PM | buy | $9.49 | $2,538.22 | 3.28 | 877.94 | 0.003742 | 0xb1...299b | |
| 09/12/2026 | 1:08:07 PM | buy | $81.88 | $2,539.53 | 28.27 | 876.82 | 0.03224 | 0x23...c385 | |
| 09/12/2026 | 1:08:27 PM | buy | $86.71 | $2,539.51 | 29.96 | 877.48 | 0.03414 | 0x40...5edf | |
| 09/12/2026 | 1:08:24 PM | buy | $72.23 | $2,539.49 | 24.94 | 876.95 | 0.02844 | 0x5a...a76a | |
| 09/12/2026 | 1:08:35 PM | buy | $88.85 | $2,539.49 | 30.7 | 877.63 | 0.03498 | 0x84...a20e | |
| 09/12/2026 | 1:08:26 PM | buy | $76.14 | $2,539.31 | 26.3 | 877.34 | 0.02998 | 0x59...ad09 | |
| 09/12/2026 | 1:12:51 PM | buy | $73.29 | $2,542.7 | 25.31 | 878.29 | 0.02882 | 0x49...137d | |
| 09/12/2026 | 1:08:25 PM | buy | $154.24 | $2,542.7 | 53.2 | 877.14 | 0.06066 | 0xb4...00e2 | |
| 09/12/2026 | 1:08:41 PM | buy | $126.66 | $2,542.7 | 43.72 | 877.82 | 0.04981 | 0x5f...312b | |
| 09/12/2026 | 12:25:52 PM | buy | $4.15 | $2,533.82 | 1.43 | 876.74 | 0.00164 | 0x1d...549f |