WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,322.39
Price
551.46 MGC
TVL
$2.34M
MKT CAP
$1.17B
5m
0%
1h
0.20%
4h
-0.50%
24h
-0.72%
Share
TXNS
298
Buys
111
Sells
187
Volume
14K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
503.74
Pooled MGC:
$278,489.41

ETH/MGC price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX PancakeSwap is $2,322.39. ETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,016.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,807,722.44. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,337,388.99. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,337,388.99.

The total transactions of ETH/MGC is 298 in the last 24 hours, 111 of which are buy transactions, and 187 are sales transactions.

ETH/MGC pool has a trading volume of $14,016.43 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 551.46, captured at 3:59 PM UTC.

The price of converting 1 ETH to USD is $2,322.39 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/11/20263:22:27 PMsell$22.69$2,322.395.38551.460.009772
0xca8...Ca9F
0xc8...2394
05/11/20263:22:27 PMsell$22.69$2,322.395.38551.480.009772
0xD73...b8fc
0x05...247f
05/11/20263:18:15 PMsell$44.85$2,321.1910.65551.510.01932
0x456...404A
0xbe...733b
05/11/20263:01:51 PMsell$7.59$2,314.351.8551.540.003281
0xE33...C338
0x20...5ce6
05/11/20263:01:51 PMsell$7.59$2,314.351.8551.540.003281
0xE33...C338
0x20...5ce6
05/11/20263:01:51 PMsell$37.96$2,314.359.04551.570.0164
0xE33...C338
0x20...5ce6
05/11/20263:01:07 PMsell$36.91$2,314.938.79551.60.01594
0x111...6051
0xf3...c5cf
05/11/20263:00:36 PMsell$27.85$2,315.776.63551.630.01202
0xda8...6b03
0xc9...c18a
05/11/20262:55:00 PMsell$359.5$2,315.785.66551.820.1552
0x630...29e0
0x74...e6c9
05/11/20262:49:13 PMsell$26.78$2,312.426.395520.01158
0x456...404A
0x82...6073
05/11/20262:47:36 PMsell$7.51$2,3121.79552.010.003252
0x58f...193c
0x86...c0ef
05/11/20262:47:31 PMsell$9.29$2,3122.21552.020.004018
0x58f...193c
0x21...582b
05/11/20262:47:26 PMsell$6.66$2,312.081.59552.030.002882
0x58f...193c
0x7a...d535
05/11/20262:47:19 PMsell$26.17$2,312.636.24552.050.01131
0x58f...193c
0xea...830c
05/11/20262:47:09 PMsell$66.14$2,312.8215.78552.090.02859
0x456...404A
0x54...da18
05/11/20262:46:45 PMsell$3.59$2,311.840.8584552.120.001554
0x150...8864
0x44...a591
05/11/20262:46:23 PMsell$43.96$2,311.210.5552.140.01902
0xe1B...F434
0xf4...1bb5
05/11/20262:32:22 PMsell$29.16$2,307.016.97552.180.01264
0x222...fff4
0xe5...5ddd
05/11/20262:32:08 PMsell$55.56$2,308.713.28552.110.02406
0x028...B036
0x53...97cf
05/11/20262:32:04 PMsell$98.63$2,308.723.59552.290.04272
0x111...1C28
0x22...b61b