Info about ETH-MGC pair
- Pooled ETH:
- 473.05
- Pooled MGC:
- $297,101.76
ETH/MGC price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,697.82. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,768.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $857,399,947.50. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,604,549.58. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,604,549.58.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 407 in the last 24 hours, 210 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,768.65 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 629.61, captured at 9:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,697.82 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:52:51 AM | buy | $11.54 | $1,697.82 | 4.27 | 629.61 | 0.006797 | 0xd0...e249 | |
| 06/19/2026 | 6:52:33 AM | buy | $20.73 | $1,697.47 | 7.68 | 629.58 | 0.01221 | 0xa5...02cd | |
| 06/19/2026 | 6:51:25 AM | buy | $49.61 | $1,698.61 | 18.38 | 629.53 | 0.02921 | 0x78...3074 | |
| 06/19/2026 | 6:51:18 AM | buy | $4.62 | $1,698.61 | 1.71 | 629.49 | 0.002722 | 0x1e...5a64 | |
| 06/19/2026 | 6:50:57 AM | buy | $21.65 | $1,697.88 | 8.02 | 629.47 | 0.01275 | 0x27...5648 | |
| 06/19/2026 | 6:50:26 AM | buy | $20.33 | $1,697.82 | 7.53 | 629.43 | 0.01197 | 0xda...c338 | |
| 06/19/2026 | 6:49:48 AM | buy | $48.73 | $1,698 | 18.06 | 629.38 | 0.0287 | 0xe3...053b | |
| 06/19/2026 | 6:46:44 AM | buy | $1.7 | $1,698.07 | 0.6329 | 629.34 | 0.001005 | 0xa4...2e79 | |
| 06/19/2026 | 6:45:17 AM | buy | $1.89 | $1,699.68 | 0.7003 | 629.34 | 0.001112 | 0xbc...fd92 | |
| 06/19/2026 | 6:45:12 AM | buy | $22.96 | $1,699.87 | 8.5 | 629.32 | 0.01351 | 0x30...f2f6 | |
| 06/19/2026 | 6:44:17 AM | buy | $10.71 | $1,699.84 | 3.96 | 629.29 | 0.0063 | 0xb9...e545 | |
| 06/19/2026 | 6:44:12 AM | buy | $39.16 | $1,699.84 | 14.49 | 629.25 | 0.02304 | 0x1a...fdf1 | |
| 06/19/2026 | 6:31:09 AM | buy | $21.54 | $1,702.93 | 7.96 | 629.2 | 0.01265 | 0xba...d7bf | |
| 06/19/2026 | 6:30:38 AM | buy | $13.1 | $1,702.93 | 4.84 | 629.18 | 0.007696 | 0x11...2e38 | |
| 06/19/2026 | 6:30:20 AM | buy | $70.04 | $1,701.82 | 25.89 | 629.06 | 0.04115 | 0x87...95f7 | |
| 06/19/2026 | 6:30:20 AM | buy | $19.74 | $1,701.82 | 7.3 | 629.13 | 0.0116 | 0x65...ca03 | |
| 06/19/2026 | 6:30:20 AM | buy | $13.64 | $1,701.82 | 5.04 | 629.16 | 0.008015 | 0x65...ca03 | |
| 06/19/2026 | 6:29:22 AM | buy | $3.36 | $1,701.36 | 1.24 | 629 | 0.001979 | 0xcc...ba95 | |
| 06/19/2026 | 6:26:40 AM | buy | $9.46 | $1,701.61 | 3.49 | 628.99 | 0.005563 | 0xd9...0ed3 | |
| 06/19/2026 | 6:26:08 AM | buy | $7.69 | $1,701.03 | 2.84 | 628.98 | 0.004524 | 0xe4...892e |