- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 29.66
- Pooled MGC:
- $145,670.47
ETH/MGC price stats on BNB Chain
As of January 20, 2025, the current price of ETH token on DEX PancakeSwap is $3,370.97. ETH price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $21,805.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,044,490,641.36. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $200,388.45. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $200,388.45.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 310 in the last 24 hours, 169 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $21,805.62 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 4,903.72, captured at 7:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,370.97 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:34:51 AM | sell | $113.85 | $3,370.97 | 165.61 | 4,903.72 | 0.03377 | 0xfd...fd1a | |
| 01/20/2025 | 7:33:45 AM | sell | $6.07 | $3,378.81 | 8.83 | 4,909.59 | 0.001798 | 0xe4...813e | |
| 01/20/2025 | 7:31:33 AM | sell | $12.38 | $3,379.43 | 17.99 | 4,910.49 | 0.003664 | 0xaf...0e3f | |
| 01/20/2025 | 7:27:39 AM | sell | $14.06 | $3,380.27 | 20.43 | 4,911.79 | 0.004159 | 0x9e...83ff | |
| 01/20/2025 | 7:22:36 AM | sell | $106.35 | $3,389.21 | 154.31 | 4,917.69 | 0.03137 | 0x64...9761 | |
| 01/20/2025 | 7:20:09 AM | buy | $104.91 | $3,410.58 | 152.04 | 4,942.44 | 0.03076 | - | 0xde...a32b |
| 01/20/2025 | 7:05:12 AM | sell | $111.33 | $3,417.38 | 160.21 | 4,918.06 | 0.03257 | 0x45...f654 | |
| 01/20/2025 | 6:58:48 AM | sell | $162.4 | $3,427.62 | 233.65 | 4,931.36 | 0.04738 | 0x86...7094 | |
| 01/20/2025 | 6:57:42 AM | sell | $130.98 | $3,437.54 | 188.44 | 4,945.63 | 0.0381 | 0x77...76a2 | |
| 01/20/2025 | 6:55:42 AM | buy | $302.62 | $3,446.96 | 435.64 | 4,962.05 | 0.08779 | 0x0e...beec | |
| 01/20/2025 | 6:54:03 AM | buy | $120.38 | $3,413.43 | 174.27 | 4,941.43 | 0.03526 | 0x6c...fc7e | |
| 01/20/2025 | 6:52:12 AM | buy | $133.81 | $3,401.57 | 193.9 | 4,928.98 | 0.03934 | 0xbc...1cb0 | |
| 01/20/2025 | 6:49:33 AM | buy | $29.9 | $3,389.49 | 43.41 | 4,920.98 | 0.008823 | 0x67...a337 | |
| 01/20/2025 | 6:49:09 AM | buy | $142.17 | $3,380.32 | 206.61 | 4,912.53 | 0.04205 | 0xb4...7cb8 | |
| 01/20/2025 | 6:47:42 AM | buy | $121.59 | $3,371.2 | 176.72 | 4,899.62 | 0.03606 | 0xc5...62bf | |
| 01/20/2025 | 6:44:30 AM | buy | $45.74 | $3,354.86 | 66.69 | 4,891.43 | 0.01363 | 0x3d...daca | |
| 01/20/2025 | 6:43:03 AM | buy | $89.79 | $3,354.49 | 130.76 | 4,884.79 | 0.02676 | 0x72...fcdd | |
| 01/20/2025 | 6:42:00 AM | buy | $103.62 | $3,331.5 | 151.64 | 4,875.3 | 0.0311 | 0xc5...9129 | |
| 01/20/2025 | 6:40:12 AM | buy | $87.38 | $3,322.14 | 127.99 | 4,865.91 | 0.0263 | 0x6e...f5fd | |
| 01/20/2025 | 6:34:24 AM | buy | $29.75 | $3,307.9 | 43.69 | 4,858.12 | 0.008993 | 0xe2...1870 |