- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 386.32
- Pooled MGC:
- $365,197.17
ETH/MGC price stats on BNB Chain
As of November 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,249.86. ETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $10,681.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,136,182,255.80. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,743,039.56. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,743,039.56.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 261 in the last 24 hours, 33 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,681.12 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 942.94, captured at 8:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,249.86 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:09:22 PM | sell | $6.78 | $2,249.86 | 2.84 | 942.94 | 0.003014 | 0x80...5792 | |
| 11/05/2026 | 7:05:01 PM | sell | $8.57 | $2,246.47 | 3.6 | 942.96 | 0.003818 | 0xfc...b314 | |
| 11/05/2026 | 7:02:19 PM | sell | $3.72 | $2,249.8 | 1.56 | 942.97 | 0.001654 | 0x3c...9554 | |
| 11/05/2026 | 6:05:47 PM | sell | $17.41 | $2,245.06 | 7.31 | 942.99 | 0.007756 | 0x65...5852 | |
| 11/05/2026 | 6:04:09 PM | sell | $30.79 | $2,244.31 | 12.93 | 943.05 | 0.01372 | 0x37...6153 | |
| 11/05/2026 | 6:02:58 PM | sell | $44.25 | $2,249.01 | 18.56 | 943.14 | 0.01967 | 0x98...8ad6 | |
| 11/05/2026 | 6:02:59 PM | sell | $29.28 | $2,249.01 | 12.27 | 943.11 | 0.01301 | 0xe0...dc35 | |
| 11/05/2026 | 6:02:59 PM | sell | $18.89 | $2,249.01 | 7.92 | 943.28 | 0.0084 | 0xd4...0c0e | |
| 11/05/2026 | 6:02:59 PM | sell | $52.1 | $2,249.01 | 21.85 | 943.2 | 0.02317 | 0xe0...dc35 | |
| 11/05/2026 | 5:34:07 PM | sell | $24.82 | $2,255.16 | 10.38 | 943.42 | 0.011 | 0x01...6a18 | |
| 11/05/2026 | 5:16:31 PM | sell | $17.98 | $2,253.46 | 7.52 | 943.47 | 0.007979 | 0xc3...6861 | |
| 11/05/2026 | 5:16:25 PM | sell | $24.95 | $2,253.46 | 10.45 | 943.78 | 0.01107 | 0xe3...b59e | |
| 11/05/2026 | 5:16:30 PM | sell | $24.84 | $2,253.46 | 10.4 | 943.51 | 0.01102 | 0xac...45b5 | |
| 11/05/2026 | 5:16:26 PM | sell | $26.49 | $2,253.46 | 11.09 | 943.69 | 0.01175 | 0x22...3798 | |
| 11/05/2026 | 5:16:27 PM | sell | $9.21 | $2,253.46 | 3.85 | 943.65 | 0.004087 | 0xfc...7992 | |
| 11/05/2026 | 5:16:26 PM | sell | $12.96 | $2,253.46 | 5.42 | 943.74 | 0.005753 | 0x2c...818d | |
| 11/05/2026 | 5:16:27 PM | sell | $8.49 | $2,253.46 | 3.55 | 943.63 | 0.003769 | 0xef...f249 | |
| 11/05/2026 | 5:16:30 PM | sell | $39.75 | $2,253.46 | 16.64 | 943.58 | 0.01764 | 0x26...3250 | |
| 11/05/2026 | 5:15:55 PM | sell | $34.33 | $2,255.46 | 14.36 | 943.91 | 0.01522 | 0x2b...a51c | |
| 11/05/2026 | 5:15:55 PM | sell | $16.15 | $2,255.46 | 6.76 | 943.85 | 0.007164 | 0x2b...a51c |