- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 453.02
- Pooled MGC:
- $310,546.46
ETH/MGC price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,886.61. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,633.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,739,074.22. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,707,215.46. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,707,215.46.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 68 in the last 24 hours, 68 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $1,633.82 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 687.21, captured at 9:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,886.61 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:55:54 AM | buy | $2.67 | $1,886.61 | 0.9753 | 687.21 | 0.001419 | 0xa6...7c74 | |
| 07/26/2026 | 4:52:53 AM | buy | $7.62 | $1,888.07 | 2.77 | 687.2 | 0.00404 | 0x80...47f3 | |
| 07/26/2026 | 4:45:35 AM | buy | $41.04 | $1,887.57 | 14.94 | 687.16 | 0.02174 | 0xf7...d6ca | |
| 07/26/2026 | 4:45:34 AM | buy | $59.91 | $1,887.57 | 21.81 | 687.08 | 0.03174 | 0x45...2ee6 | |
| 07/26/2026 | 4:45:34 AM | buy | $42.58 | $1,887.57 | 15.5 | 687 | 0.02256 | 0x58...cd54 | |
| 07/26/2026 | 4:45:31 AM | buy | $35.96 | $1,887.23 | 13.09 | 686.94 | 0.01905 | 0xfd...7afc | |
| 07/26/2026 | 4:45:12 AM | buy | $46.79 | $1,887.58 | 17.02 | 686.87 | 0.02478 | 0xf9...f474 | |
| 07/26/2026 | 4:44:54 AM | buy | $34.9 | $1,886.69 | 12.7 | 686.81 | 0.01849 | 0x5a...792b | |
| 07/26/2026 | 4:44:42 AM | buy | $39.1 | $1,886.21 | 14.23 | 686.75 | 0.02073 | 0xc5...0a8a | |
| 07/26/2026 | 4:44:38 AM | buy | $13.15 | $1,885.04 | 4.79 | 686.57 | 0.006979 | 0x3b...890e | |
| 07/26/2026 | 4:44:39 AM | buy | $67.12 | $1,885.04 | 24.45 | 686.66 | 0.0356 | 0xb6...8501 | |
| 07/26/2026 | 4:44:38 AM | buy | $15.11 | $1,885.04 | 5.5 | 686.59 | 0.008016 | 0x3b...890e | |
| 07/26/2026 | 4:44:13 AM | buy | $20.27 | $1,885.24 | 7.38 | 686.54 | 0.01075 | 0x55...54f5 | |
| 07/26/2026 | 4:41:44 AM | buy | $4.64 | $1,884.76 | 1.69 | 686.52 | 0.002466 | 0xac...6349 | |
| 07/26/2026 | 4:41:19 AM | buy | $32.85 | $1,885.08 | 11.96 | 686.49 | 0.01742 | 0xc7...c5d5 | |
| 07/26/2026 | 4:40:32 AM | buy | $8.18 | $1,884.84 | 2.98 | 686.46 | 0.004344 | 0xda...287b | |
| 07/26/2026 | 4:40:22 AM | buy | $6.1 | $1,884.86 | 2.22 | 686.45 | 0.003238 | 0xb4...4de3 | |
| 07/26/2026 | 4:39:09 AM | buy | $1.52 | $1,884.27 | 0.5558 | 686.44 | 0.0008097 | 0xc0...86a5 | |
| 07/26/2026 | 4:38:29 AM | buy | $23.06 | $1,884.6 | 8.4 | 686.42 | 0.01223 | 0x6e...aab7 | |
| 07/26/2026 | 4:25:12 AM | buy | $1.54 | $1,883.05 | 0.5626 | 686.4 | 0.0008197 | 0xa9...d98d |