Info about ETH-MGC pair
- Pooled ETH:
- 469.34
- Pooled MGC:
- $299,431.14
ETH/MGC price stats on BNB Chain
As of June 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,826.59. ETH price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $36,008.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $922,431,682.97. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,715,938.42. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,715,938.42.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 668 in the last 24 hours, 614 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $36,008.99 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 636.37, captured at 5:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,826.59 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:10:58 PM | sell | $1.78 | $1,826.59 | 0.6219 | 636.37 | 0.0009773 | 0x25...177b | |
| 06/15/2026 | 5:10:54 PM | sell | $4.31 | $1,826.59 | 1.5 | 636.38 | 0.00236 | 0x93...1d32 | |
| 06/15/2026 | 5:03:48 PM | sell | $8.07 | $1,829.04 | 2.8 | 636.39 | 0.004414 | 0xd8...4f8f | |
| 06/15/2026 | 5:03:27 PM | sell | $22.84 | $1,830.58 | 7.94 | 636.41 | 0.01247 | 0x41...418b | |
| 06/15/2026 | 5:03:27 PM | sell | $10.36 | $1,830.58 | 3.6 | 636.44 | 0.005661 | 0x6c...03db | |
| 06/15/2026 | 3:53:59 PM | buy | $48.17 | $1,847.99 | 16.67 | 639.6 | 0.02607 | 0x9b...c457 | |
| 06/15/2026 | 3:53:56 PM | buy | $31.78 | $1,848.28 | 10.99 | 639.54 | 0.01719 | 0xbb...3c79 | |
| 06/15/2026 | 3:53:50 PM | buy | $58.83 | $1,848.28 | 20.35 | 639.48 | 0.03183 | 0xce...3b82 | |
| 06/15/2026 | 3:53:46 PM | buy | $31.78 | $1,847.41 | 10.99 | 639.41 | 0.0172 | 0xb8...b6aa | |
| 06/15/2026 | 3:53:44 PM | buy | $32.8 | $1,847.41 | 11.35 | 639.36 | 0.01775 | 0x27...43ae | |
| 06/15/2026 | 3:53:42 PM | buy | $51.89 | $1,847.22 | 17.96 | 639.3 | 0.02809 | 0x27...8f62 | |
| 06/15/2026 | 3:53:39 PM | buy | $10.43 | $1,847.22 | 3.61 | 639.24 | 0.00565 | 0xe3...dc0c | |
| 06/15/2026 | 3:53:41 PM | buy | $7.42 | $1,847.22 | 2.56 | 639.25 | 0.004018 | 0xa2...fac6 | |
| 06/15/2026 | 3:53:39 PM | buy | $18.96 | $1,847.22 | 6.56 | 639.22 | 0.01026 | 0x85...949d | |
| 06/15/2026 | 3:53:28 PM | buy | $13.48 | $1,846.33 | 4.66 | 639.2 | 0.007302 | 0xd6...0190 | |
| 06/15/2026 | 3:53:12 PM | buy | $34.56 | $1,846.12 | 11.96 | 639.16 | 0.01872 | 0x64...a249 | |
| 06/15/2026 | 3:53:04 PM | buy | $7.42 | $1,846.12 | 2.57 | 639.1 | 0.004021 | 0xfd...ca9d | |
| 06/15/2026 | 3:53:06 PM | buy | $21.45 | $1,846.09 | 7.42 | 639.12 | 0.01161 | 0x91...c693 | |
| 06/15/2026 | 3:52:11 PM | sell | $581.53 | $1,841.87 | 200.94 | 636.44 | 0.3157 | 0xb1...eb57 | |
| 06/15/2026 | 3:52:11 PM | buy | $40.18 | $1,841.87 | 13.94 | 639.06 | 0.02181 | 0xdd...0203 |