WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,347.96
Price
523.95 MGC
TVL
$2.43M
MKT CAP
$1.42B
5m
0%
1h
-0.25%
4h
-0.21%
24h
-3.04%
Share
TXNS
870
Buys
338
Sells
532
Volume
236K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
517.08
Pooled MGC:
$271,466.56

ETH/MGC price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,347.96. ETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $236,029.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,420,517,071.76. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,429,267.49. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,429,267.49.

The total transactions of ETH/MGC is 870 in the last 24 hours, 338 of which are buy transactions, and 532 are sales transactions.

ETH/MGC pool has a trading volume of $236,029.88 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 523.95, captured at 12:31 AM UTC.

The price of converting 1 ETH to USD is $2,347.96 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/19/202612:30:03 AMsell$614.09$2,347.96137.03523.950.2615
0x692...4034
0x85...ca44
04/19/202612:23:00 AMsell$4.27$2,348.510.9548524.210.001821
0x7AF...195b
0xe6...232c
04/19/202612:22:50 AMsell$7.11$2,347.351.58524.220.00303
0x0C5...373c
0x81...48e7
04/19/202612:22:28 AMsell$9.06$2,347.82.02524.220.003862
0x6D3...BfF4
0x54...999b
04/19/202612:17:34 AMsell$11.56$2,348.952.58524.230.004921
0x7ce...Ff29
0xa3...3c20
04/18/202611:55:41 PMsell$3.44$2,350.710.7675524.240.001464
0x023...8B1a
0xc2...ad28
04/18/202611:55:36 PMsell$14.74$2,350.713.28524.250.006272
0x0e5...51E2
0x9d...56ce
04/18/202611:55:26 PMsell$5.58$2,350.711.24524.270.002377
0x39f...f5cE
0x70...1843
04/18/202611:55:26 PMsell$14.74$2,350.713.28524.260.006272
0x705...88cE
0x49...1833
04/18/202611:55:25 PMsell$1.41$2,350.510.3164524.270.0006035
0x7AF...195b
0x36...29e0
04/18/202611:55:21 PMsell$4.38$2,350.510.9782524.270.001865
0xDC2...9C89
0x5a...4380
04/18/202611:55:21 PMsell$7.12$2,350.511.58524.280.00303
0x0E5...D273
0x2b...3a11
04/18/202611:55:16 PMsell$7.12$2,350.511.58524.290.00303
0x5bE...cAb6
0x37...2e18
04/18/202611:55:07 PMsell$4.38$2,350.510.9782524.290.001865
0x920...1978
0x6c...9c42
04/18/202611:54:50 PMbuy$182.09$2,350.3440.81526.850.07747
0xfAE...8024
0x92...d440
04/18/202611:54:51 PMsell$5.47$2,350.341.22524.30.002327
0x58f...193c
0x63...52f5
04/18/202611:54:46 PMsell$3.88$2,350.280.8671524.140.001654
0x58f...193c
0xff...1e6b
04/18/202611:54:43 PMsell$11.56$2,350.282.57524.150.004921
0xEb5...c283
0x5f...2bec
04/18/202611:54:42 PMsell$5.58$2,350.281.24524.160.002377
0xf6C...4A01
0x55...e04e
04/18/202611:54:24 PMsell$5.59$2,351.131.24524.160.002377
0x684...94Bb
0xeb...623d