WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,854.31
Price
694.73 MGC
TVL
$1.67M
MKT CAP
$936.4M
5m
0%
1h
-0.02%
4h
-0.33%
24h
0.25%
Share
TXNS
109
Buys
10
Sells
99
Volume
1K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
449.52
Pooled MGC:
$313,078.75

ETH/MGC price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,854.31. ETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,126.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $936,429,300.38. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,670,792.01. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,670,792.01.

The total transactions of ETH/MGC is 109 in the last 24 hours, 10 of which are buy transactions, and 99 are sales transactions.

ETH/MGC pool has a trading volume of $1,126.80 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 694.73, captured at 10:06 AM UTC.

The price of converting 1 ETH to USD is $1,854.31 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
08/04/20269:20:08 AMsell$3.05$1,854.311.14694.730.001645
0x876...C1c3
0x7c...9882
08/04/20269:19:52 AMsell$5.34$1,854.632694.730.00288
0x214...A15B
0xb4...8adc
08/04/20267:24:23 AMsell$3.05$1,853.841.14694.740.001646
0xeD4...1b91
0x55...2ca7
08/04/20267:23:52 AMsell$1.52$1,853.960.5717694.740.0008229
0x84C...Fd25
0xac...c258
08/04/20267:22:54 AMsell$0.7627$1,854.010.2858694.740.0004114
0x542...1F00
0x53...b361
08/04/20267:22:54 AMsell$3.05$1,854.011.14694.750.001645
0xC4e...9719
0xf5...763e
08/04/20267:20:41 AMsell$12.2$1,854.234.57694.760.006583
0x2B5...8D16
0x26...3425
08/04/20267:20:07 AMsell$3.05$1,854.871.14694.780.001645
0xBe5...7A02
0xe4...6f77
08/04/20267:20:07 AMsell$1.52$1,854.870.5715694.770.0008225
0x61b...b764
0x56...44c8
08/04/20267:19:26 AMsell$2.96$1,854.711.11694.780.001597
0x8f5...10CA
0xc6...262f
08/04/20267:18:50 AMsell$6.1$1,855.132.28694.790.00329
0x61b...b764
0x5a...9f46
08/04/20267:18:11 AMsell$3.05$1,855.251.14694.80.001644
0x49A...0d3f
0x59...8530
08/04/20266:59:34 AMsell$115.84$1,856.8843.35694.90.06238
0x077...A266
0x87...6006
08/04/20266:52:49 AMsell$3.09$1,856.061.16694.990.001669
0xd0E...3042
0x15...1bdd
08/04/20266:52:10 AMsell$2.5$1,856.310.93726950.001348
0x51f...1d11
0x5a...d8d8
08/04/20266:50:10 AMsell$6.1$1,855.052.28695.010.003288
0x2b6...C636
0xf3...8d2c
08/04/20266:50:08 AMsell$0.7623$1,855.050.2856695.010.0004109
0x2B5...8D16
0xb6...453f
08/04/20266:46:19 AMsell$1.52$1,856.530.5711695.010.0008218
0xF41...d502
0x69...bac4
08/04/20266:45:49 AMsell$3.45$1,856.651.29695.020.001859
0x8f5...10CA
0xa8...0122
08/04/20266:45:34 AMsell$3.05$1,856.341.14695.020.001644
0x61b...b764
0xbc...1cb2