- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 542.42
- Pooled MGC:
- $252,952.1
ETH/MGC price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $267,622.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,853,391.16. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,853,391.16.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 742 in the last 24 hours, 338 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $267,622.65 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 465.26, captured at 6:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:01:36 AM | sell | $406 | $3,547.91 | 53.24 | 465.26 | 0.1144 | 0x04...71a9 | |
| 12/18/2025 | 4:55:03 AM | buy | $8.09 | $3,547.91 | 1.06 | 467.69 | 0.002281 | 0xf1...09bc | |
| 12/18/2025 | 4:47:27 AM | buy | $9.27 | $3,547.91 | 1.22 | 467.69 | 0.002615 | 0xda...485f | |
| 12/18/2025 | 4:45:39 AM | buy | $6.29 | $3,547.91 | 0.83 | 467.68 | 0.001774 | 0x0b...4019 | |
| 12/18/2025 | 4:19:57 AM | sell | $671.94 | $3,547.91 | 88.16 | 465.51 | 0.1893 | 0x59...5223 | |
| 12/18/2025 | 3:48:17 AM | sell | $118.28 | $3,547.91 | 15.52 | 465.7 | 0.03333 | 0x62...a3fb | |
| 12/18/2025 | 3:48:17 AM | sell | $235.92 | $3,547.91 | 30.97 | 465.79 | 0.06649 | 0x62...a3fb | |
| 12/18/2025 | 3:18:30 AM | sell | $125.11 | $3,547.91 | 16.42 | 465.87 | 0.03526 | 0x67...2794 | |
| 12/18/2025 | 2:35:47 AM | buy | $52.75 | $3,547.91 | 6.96 | 468.23 | 0.01486 | 0xe8...7705 | |
| 12/18/2025 | 12:50:48 AM | buy | $163 | $3,547.91 | 21.51 | 468.18 | 0.04594 | 0x1b...d421 | |
| 12/18/2025 | 12:34:24 AM | buy | $38.93 | $3,547.91 | 5.13 | 468.13 | 0.01097 | 0xee...b712 | |
| 12/18/2025 | 12:33:06 AM | buy | $115.32 | $3,547.91 | 15.21 | 468.09 | 0.0325 | 0xa7...24ff | |
| 12/18/2025 | 12:30:41 AM | buy | $22.74 | $3,547.91 | 3 | 468.06 | 0.006409 | 0x4c...2192 | |
| 12/18/2025 | 12:30:34 AM | buy | $4.19 | $3,547.91 | 0.5532 | 468.05 | 0.001182 | 0x85...fd25 | |
| 12/18/2025 | 12:17:01 AM | buy | $28.02 | $3,547.91 | 3.69 | 468.04 | 0.007898 | 0x10...d3d9 | |
| 12/18/2025 | 12:16:57 AM | buy | $66.83 | $3,547.91 | 8.81 | 468.02 | 0.01883 | 0x97...15f1 | |
| 12/18/2025 | 12:09:24 AM | buy | $13.19 | $3,547.91 | 1.74 | 468 | 0.003718 | 0x3e...b492 | |
| 12/17/2025 | 11:59:48 PM | buy | $18.65 | $3,547.91 | 2.46 | 467.99 | 0.005258 | 0x90...da31 | |
| 12/17/2025 | 11:37:33 PM | buy | $27.43 | $3,547.91 | 3.61 | 467.98 | 0.007731 | 0x92...2953 | |
| 12/17/2025 | 11:17:42 PM | sell | $837.25 | $3,547.91 | 109.93 | 465.84 | 0.2359 | 0x96...81bb |