WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,055.54
Price
886.42 MGC
TVL
$1.64M
MKT CAP
$1.04B
5m
0.20%
1h
0.38%
4h
1.22%
24h
-3.26%
Share
TXNS
561
Buys
176
Sells
385
Volume
19K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
399.47
Pooled MGC:
$353,215.11

ETH/MGC price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,055.54. ETH price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $18,748.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,038,051,863.02. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,639,797.32. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,639,797.32.

The total transactions of ETH/MGC is 561 in the last 24 hours, 176 of which are buy transactions, and 385 are sales transactions.

ETH/MGC pool has a trading volume of $18,748.36 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 886.42, captured at 8:26 PM UTC.

The price of converting 1 ETH to USD is $2,055.54 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
11/10/20268:21:08 PMbuy$3.07$2,055.541.32886.420.001497
0xa5A...BBE2
0x04...3dba
11/10/20268:20:45 PMbuy$11.11$2,054.334.79886.180.005408
0x276...7b03
0x32...104b
11/10/20268:20:45 PMbuy$49.59$2,054.3321.39886.240.02414
0x719...dD4B
0x83...f447
11/10/20268:20:46 PMbuy$32.43$2,054.3313.99886.330.01579
0xB23...DD39
0xaa...405d
11/10/20268:20:46 PMbuy$20.44$2,054.338.82886.390.009954
0xB23...DD39
0xaa...405d
11/10/20268:20:15 PMbuy$41.07$2,054.3717.71886.120.01999
0x076...0E0A
0x0f...9134
11/10/20268:17:41 PMbuy$25.12$2,051.9410.84885.820.01224
0x4A6...210e
0x4a...4282
11/10/20268:17:42 PMbuy$34.2$2,051.9414.77886.020.01667
0x2FF...900F
0xf7...f114
11/10/20268:17:42 PMbuy$12.06$2,051.945.21886.070.00588
0x2FF...900F
0xf7...f114
11/10/20268:17:41 PMbuy$11.63$2,051.945.02885.860.00567
0x000...089B
0x89...412f
11/10/20268:17:42 PMbuy$47.69$2,051.9420.59885.930.02324
0x2FF...900F
0xf7...f114
11/10/20268:17:41 PMbuy$28.88$2,051.9412.46885.760.01407
0x4A6...210e
0x4a...4282
11/10/20268:17:36 PMbuy$24.1$2,050.9810.4885.710.01175
0x2e5...Ce5D
0x1c...8ff5
11/10/20268:15:53 PMbuy$4.9$2,051.452.11885.680.002389
0xb3F...79de
0xd4...5188
11/10/20268:15:02 PMbuy$19.17$2,051.148.27885.480.009348
0xB9d...b6Ea
0x4b...3277
11/10/20268:15:02 PMbuy$69.12$2,051.1429.83885.380.0337
0xB9d...b6Ea
0x4b...3277
11/10/20268:15:02 PMbuy$80.08$2,051.1434.57885.580.03904
0x2b2...F9be
0x57...4301
11/10/20268:14:51 PMbuy$35.8$2,047.8615.47884.960.01748
0x680...9185
0x6b...712a
11/10/20268:14:51 PMbuy$24.46$2,047.8610.57884.90.01194
0x680...9185
0x6b...712a
11/10/20268:15:01 PMbuy$36.03$2,047.8615.57885.270.01759
0xdFc...8ac3
0x86...9a71