Info about ETH-MGC pair
- Pooled ETH:
- 761.74
- Pooled MGC:
- $181,070.59
ETH/MGC price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,992.07. ETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $169,512.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,203,928.09. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,026,139.10. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,026,139.10.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 557 in the last 24 hours, 327 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $169,512.90 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 238.24, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.07 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:36:52 AM | buy | $370.86 | $1,992.07 | 44.35 | 238.24 | 0.1861 | 0xc7...4392 | |
| 02/18/2026 | 2:36:42 AM | buy | $30.95 | $1,991.56 | 3.7 | 238.17 | 0.01554 | 0xb2...ba1d | |
| 02/18/2026 | 2:36:42 AM | buy | $36.52 | $1,991.56 | 4.36 | 238.16 | 0.01834 | 0xb2...ba1d | |
| 02/18/2026 | 2:35:31 AM | buy | $4.45 | $1,991.03 | 0.5334 | 238.16 | 0.002239 | 0xeb...ba23 | |
| 02/18/2026 | 2:35:13 AM | buy | $50.59 | $1,990.65 | 6.05 | 238.15 | 0.02541 | 0x31...5e4b | |
| 02/18/2026 | 2:34:14 AM | buy | $3.61 | $1,989.35 | 0.4325 | 238.14 | 0.001816 | 0x78...bddd | |
| 02/18/2026 | 2:10:52 AM | buy | $10.89 | $1,989.47 | 1.3 | 238.14 | 0.005478 | 0x81...b970 | |
| 02/18/2026 | 2:10:44 AM | buy | $21.76 | $1,989.05 | 2.6 | 238.13 | 0.01094 | 0x13...bb8b | |
| 02/18/2026 | 2:09:38 AM | buy | $11.33 | $1,988.42 | 1.35 | 238.13 | 0.0057 | 0x64...9db4 | |
| 02/18/2026 | 2:09:37 AM | buy | $9.06 | $1,988.42 | 1.08 | 238.11 | 0.004558 | 0x2d...0d39 | |
| 02/18/2026 | 2:09:38 AM | buy | $34.26 | $1,988.42 | 4.1 | 238.12 | 0.01723 | 0x7b...3fc5 | |
| 02/18/2026 | 1:33:55 AM | sell | $305.16 | $1,969.6 | 36.71 | 236.97 | 0.1549 | 0x74...9a51 | |
| 02/18/2026 | 1:11:43 AM | sell | $38.51 | $1,971.86 | 4.62 | 237.03 | 0.01953 | 0x05...42c4 | |
| 02/18/2026 | 1:10:08 AM | sell | $91.47 | $1,972.1 | 10.99 | 237.05 | 0.04638 | 0xe0...768a | |
| 02/18/2026 | 1:09:01 AM | sell | $189.2 | $1,973.16 | 22.73 | 237.09 | 0.09588 | 0x22...3ce2 | |
| 02/18/2026 | 1:05:33 AM | sell | $61.1 | $1,973.98 | 7.34 | 237.19 | 0.03095 | 0xc7...668e | |
| 02/18/2026 | 1:05:34 AM | sell | $119.01 | $1,973.98 | 14.29 | 237.17 | 0.06029 | 0x60...a1b9 | |
| 02/18/2026 | 1:05:34 AM | sell | $85.44 | $1,973.98 | 10.26 | 237.13 | 0.04328 | 0xab...64fc | |
| 02/18/2026 | 1:05:33 AM | sell | $88.42 | $1,975.31 | 10.61 | 237.22 | 0.04476 | 0xde...51a4 | |
| 02/18/2026 | 1:05:13 AM | sell | $192.25 | $1,976.17 | 23.08 | 237.26 | 0.09728 | 0xe5...27da |