- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 392.24
- Pooled MGC:
- $359,360.26
ETH/MGC price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,687.35. ETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $13,597.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,357,114,645.65. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,105,708.82. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,105,708.82.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 190 in the last 24 hours, 32 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $13,597.21 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 913.99, captured at 7:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,687.35 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:31:18 PM | sell | $127.48 | $2,687.35 | 43.36 | 913.99 | 0.04744 | 0x44...8c66 | |
| 09/30/2026 | 5:22:07 PM | sell | $50.02 | $2,686.41 | 17.02 | 914.14 | 0.01862 | 0x3b...9c48 | |
| 09/30/2026 | 5:21:11 PM | sell | $9.95 | $2,686.57 | 3.38 | 914.19 | 0.003706 | 0x27...65ea | |
| 09/30/2026 | 5:20:01 PM | sell | $122.85 | $2,690.76 | 41.74 | 914.31 | 0.04565 | 0x58...5266 | |
| 09/30/2026 | 5:20:01 PM | buy | $353.58 | $2,690.76 | 120.72 | 918.7 | 0.1314 | 0x0b...e09d | |
| 09/30/2026 | 5:17:53 PM | sell | $50.25 | $2,687.31 | 17.08 | 913.85 | 0.0187 | 0x43...09dc | |
| 09/30/2026 | 5:17:46 PM | sell | $42.38 | $2,687.31 | 14.41 | 913.93 | 0.01577 | 0xaf...35e5 | |
| 09/30/2026 | 5:17:18 PM | sell | $200.08 | $2,688.59 | 68.03 | 914.14 | 0.07442 | 0xfa...57f7 | |
| 09/30/2026 | 5:17:03 PM | sell | $62.23 | $2,689.14 | 21.16 | 914.36 | 0.02314 | 0x99...9482 | |
| 09/30/2026 | 5:15:47 PM | sell | $200.16 | $2,691.48 | 68.01 | 914.5 | 0.07436 | 0x40...8d8d | |
| 09/30/2026 | 5:15:47 PM | buy | $51.27 | $2,691.48 | 17.5 | 918.96 | 0.01904 | 0x81...c2a3 | |
| 09/30/2026 | 3:18:15 PM | sell | $97.6 | $2,677.48 | 33.34 | 914.76 | 0.03645 | 0x14...7b2e | |
| 09/30/2026 | 2:58:44 PM | sell | $99.92 | $2,679.63 | 34.11 | 914.93 | 0.03728 | 0x34...5e6b | |
| 09/30/2026 | 2:53:19 PM | sell | $249.6 | $2,680.14 | 85.23 | 915.24 | 0.09313 | 0x1b...96d5 | |
| 09/30/2026 | 2:52:22 PM | buy | $187.29 | $2,682.08 | 64.23 | 919.88 | 0.06983 | 0x2e...0fd2 | |
| 09/30/2026 | 2:38:17 PM | sell | $389.58 | $2,676.42 | 133.3 | 915.81 | 0.1455 | 0x07...3878 | |
| 09/30/2026 | 2:38:17 PM | sell | $194.75 | $2,676.42 | 66.6 | 915.3 | 0.07276 | 0x03...eded | |
| 09/30/2026 | 2:35:49 PM | sell | $49.86 | $2,668.28 | 17.12 | 916.19 | 0.01868 | 0x59...4b0e | |
| 09/30/2026 | 2:35:14 PM | sell | $58.41 | $2,669.68 | 20.04 | 916.28 | 0.02188 | 0xbf...2a6f | |
| 09/30/2026 | 2:35:08 PM | sell | $21.26 | $2,669.68 | 7.29 | 916.35 | 0.007965 | 0x4e...9456 |