WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,679.04
Price
619.08 MGC
TVL
$1.6M
MKT CAP
$847.9M
5m
0%
1h
0%
4h
0.66%
24h
-3.00%
Share
TXNS
238
Buys
68
Sells
170
Volume
13K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
477.1
Pooled MGC:
$294,616.33

ETH/MGC price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,679.04. ETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $12,523.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $847,918,697.60. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,599,608.16. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,599,608.16.

The total transactions of ETH/MGC is 238 in the last 24 hours, 68 of which are buy transactions, and 170 are sales transactions.

ETH/MGC pool has a trading volume of $12,523.54 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 619.08, captured at 2:46 AM UTC.

The price of converting 1 ETH to USD is $1,679.04 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/24/20261:32:03 AMbuy$41.59$1,679.0415.33619.080.02477
0xda8...6b03
0x76...96dd
06/24/20261:32:02 AMbuy$16.91$1,679.046.23619.030.01007
0xF63...8e66
0x57...b37e
06/24/20261:32:02 AMbuy$20.42$1,679.047.526190.01216
0xF63...8e66
0x57...b37e
06/24/20261:32:01 AMbuy$47.75$1,677.1417.61618.80.02847
0x000...aeA1
0x71...293f
06/24/20261:32:02 AMbuy$97.57$1,677.1436618.910.05817
0xbFb...cFC7
0x45...71e1
06/24/20261:31:56 AMbuy$39.5$1,677.1414.57618.730.02355
0x456...404A
0xa4...9c33
06/24/20261:31:54 AMbuy$47.75$1,676.9417.61618.670.02847
0x456...404A
0x1e...4222
06/24/20261:31:52 AMbuy$43.75$1,676.2316.14618.590.0261
0x456...404A
0xe9...510c
06/24/20261:31:46 AMbuy$12.15$1,676.234.48618.550.00725
0x778...10D2
0x1a...20f2
06/24/20261:31:46 AMbuy$100.73$1,676.2337.16618.460.06009
0x332...2AAF
0x5c...be37
06/24/20261:31:46 AMbuy$31.1$1,674.7311.48618.360.01857
0x666...398b
0x59...6177
06/23/202610:17:47 PMbuy$6.02$1,672.352.22618.330.003599
0x94a...3886
0x97...9fc4
06/23/202610:16:23 PMbuy$3.66$1,671.541.35618.330.00219
0xA85...941D
0xf1...6b1f
06/23/202610:14:11 PMbuy$17.09$1,671.626.32618.310.01022
0x222...fff4
0x94...72ca
06/23/202610:14:00 PMbuy$12.75$1,670.964.71618.290.007632
0x8f5...10CA
0xb6...5995
06/23/202610:13:55 PMbuy$3.64$1,670.961.34618.270.002179
0x3E1...AAde
0xf4...1714
06/23/202610:07:24 PMbuy$8.1$1,670.822.99618.260.004848
0xA17...b2c3
0xd8...668b
06/23/202610:07:23 PMbuy$5.4$1,670.831.99618.250.003231
0x94a...3886
0xca...2337
06/23/202610:07:06 PMbuy$16.38$1,670.686.06618.240.009805
0x080...9f33
0xe0...d16d
06/23/202610:07:05 PMbuy$19.76$1,669.377.31618.210.01183
0x22F...69F7
0x9f...179a