WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,129.83
Price
542.78 MGC
TVL
$2.17M
MKT CAP
$1.08B
5m
0%
1h
-0.18%
4h
-0.27%
24h
0.33%
Share
TXNS
656
Buys
332
Sells
324
Volume
120K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
509.14
Pooled MGC:
$275,674.14

ETH/MGC price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,129.83. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $119,675.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,075,565,666.85. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,169,789.85. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,169,789.85.

The total transactions of ETH/MGC is 656 in the last 24 hours, 332 of which are buy transactions, and 324 are sales transactions.

ETH/MGC pool has a trading volume of $119,675.95 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 542.78, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $2,129.83 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/19/20265:16:09 AMbuy$40.18$2,129.8310.24542.780.018860x08...0cd1
05/19/20265:13:52 AMbuy$35.87$2,132.439.13542.740.016820x6c...22e3
05/19/20264:47:00 AMbuy$24.67$2,133.716.27542.710.011560xd3...fe33
05/19/20264:12:43 AMbuy$1.87$2,136.060.4764542.70.00087780x63...5cb5
05/19/20264:12:14 AMbuy$2.01$2,136.050.5125542.70.00094440xd3...0c81
05/19/20264:11:37 AMbuy$2.2$2,136.070.5603542.690.0010320xca...a0b2
05/19/20264:11:30 AMbuy$14.13$2,136.343.58542.690.0066140xa9...d50a
05/19/20264:11:23 AMbuy$75.21$2,135.919.1542.640.035210x4a...c049
05/19/20264:10:43 AMbuy$3.53$2,135.450.8971542.60.0016530xd8...1b83
05/19/20264:09:38 AMbuy$4.53$2,134.921.15542.60.0021250xa0...75bb
05/19/20264:09:20 AMbuy$1.18$2,134.960.3023542.60.00055710x78...4175
05/19/20264:08:54 AMbuy$4.64$2,135.511.17542.590.0021730x90...0f0c
05/19/20264:08:05 AMbuy$4.7$2,133.551.19542.590.0022060xe1...ac48
05/19/20264:08:03 AMbuy$8.78$2,133.552.23542.580.0041170x22...51e4
05/19/20264:08:02 AMbuy$1.44$2,133.550.367542.580.00067640x4e...63bd
05/19/20264:07:59 AMbuy$8.78$2,133.552.23542.570.0041180x10...1372
05/19/20264:08:00 AMbuy$2.38$2,133.550.6052542.570.0011150xfe...385d
05/19/20263:50:28 AMbuy$2.9$2,133.420.739542.560.0013620x34...6d29
05/19/20263:46:12 AMbuy$3.83$2,133.120.9759542.560.0017980xc4...4370
05/19/20261:15:44 AMbuy$51.44$2,135.5713.07542.530.024090x09...09c7