WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,274.52
Price
553.98 MGC
TVL
$2.29M
MKT CAP
$1.15B
5m
0%
1h
0.17%
4h
-0.30%
24h
-2.65%
Share
TXNS
215
Buys
30
Sells
185
Volume
26K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
503.91
Pooled MGC:
$278,483.58

ETH/MGC price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,274.52. ETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $25,602.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,148,636,074.25. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,289,052.87. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,289,052.87.

The total transactions of ETH/MGC is 215 in the last 24 hours, 30 of which are buy transactions, and 185 are sales transactions.

ETH/MGC pool has a trading volume of $25,602.84 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 553.98, captured at 7:46 AM UTC.

The price of converting 1 ETH to USD is $2,274.52 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/08/20267:32:42 AMbuy$73.8$2,274.5217.97553.980.032440xf6...236c
05/08/20267:14:27 AMsell$62.46$2,270.3915.16551.330.027510x1c...97d5
05/08/20267:14:27 AMsell$124.95$2,270.3930.33551.240.055030x1c...97d5
05/08/20267:12:30 AMsell$62.49$2,270.6415.17551.510.027520xac...1b76
05/08/20267:12:30 AMsell$124.95$2,270.6430.34551.420.055030xac...1b76
05/08/20266:27:33 AMsell$351.81$2,275.5985.29551.710.15460xfc...ed89
05/08/20266:12:56 AMsell$249.9$2,274.6860.645520.10980xc8...50c7
05/08/20266:12:31 AMsell$22.57$2,274.785.47551.970.0099210xf4...4128
05/08/20266:12:30 AMbuy$514.87$2,274.78125.57554.780.22630x72...f58a
05/08/20266:12:37 AMsell$122.85$2,274.7829.82552.180.0540xd3...f784
05/08/20266:00:50 AMsell$14.27$2,272.313.46551.770.0062830x3b...4347
05/08/20265:58:19 AMbuy$7.55$2,277.671.83554.540.0033170x91...7e28
05/08/20265:58:19 AMsell$203.41$2,277.6749.28551.860.08930xd3...4ab6
05/08/20265:54:43 AMsell$107.01$2,280.1125.9552.010.046930x8a...2f0c
05/08/20265:54:40 AMsell$108.56$2,280.1126.28552.120.047610xba...a491
05/08/20264:47:47 AMsell$67.36$2,280.0816.31552.20.029540x0f...1342
05/08/20264:44:12 AMsell$27.46$2,277.856.65552.250.012050xcc...d895
05/08/20264:17:14 AMsell$166.19$2,282.1340.22552.340.072820xd3...23fe
05/08/20264:16:08 AMsell$166.16$2,281.3840.24552.50.072830xf2...085f
05/08/20263:08:25 AMsell$2.13$2,267.790.5204552.580.00094190xea...771d