- WhatToFarm
- BNB Chain
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 408.6
- Pooled MGC:
- $344,786.35
ETH/MGC price stats on BNB Chain
As of August 28, 2026, the current price of ETH token on DEX is $2,451.12. ETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $15,249.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,817,670.89. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,011,109.93. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,011,109.93.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 302 in the last 24 hours, 133 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $15,249.06 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 841.81, captured at 4:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,451.12 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:53:31 PM | sell | $47.85 | $2,477.64 | 16.33 | 846.03 | 0.01931 | 0x9e...e5bc | |
| 08/28/2026 | 3:53:24 PM | sell | $60.55 | $2,478.87 | 20.66 | 846.12 | 0.02442 | 0xb1...ccb4 | |
| 08/28/2026 | 3:53:23 PM | sell | $39.85 | $2,478.87 | 13.6 | 846.2 | 0.01607 | 0xe9...ad0a | |
| 08/28/2026 | 3:53:10 PM | sell | $58.2 | $2,479.34 | 19.86 | 846.29 | 0.02347 | 0x97...c399 | |
| 08/28/2026 | 3:53:09 PM | sell | $11.85 | $2,479.34 | 4.04 | 846.34 | 0.004783 | 0x83...a5b8 | |
| 08/28/2026 | 3:52:59 PM | sell | $19.89 | $2,479.8 | 6.79 | 846.37 | 0.008024 | 0x12...3682 | |
| 08/28/2026 | 3:52:55 PM | sell | $6.5 | $2,480.29 | 2.22 | 846.39 | 0.002624 | 0x60...b84d | |
| 08/28/2026 | 3:52:38 PM | sell | $10 | $2,480.34 | 3.41 | 846.41 | 0.004032 | 0x71...da9f | |
| 08/28/2026 | 3:52:37 PM | sell | $58.9 | $2,480.34 | 20.1 | 846.46 | 0.02374 | 0x64...ea21 | |
| 08/28/2026 | 3:52:03 PM | sell | $36.95 | $2,481.7 | 12.6 | 846.54 | 0.01489 | 0xcb...9658 | |
| 08/28/2026 | 3:51:46 PM | sell | $112.9 | $2,484.41 | 38.48 | 846.8 | 0.04544 | 0x46...aeb6 | |
| 08/28/2026 | 3:51:46 PM | sell | $77.19 | $2,484.41 | 26.3 | 846.64 | 0.03107 | 0x3e...c0dc | |
| 08/28/2026 | 3:51:45 PM | sell | $23.59 | $2,484.41 | 8.04 | 847 | 0.009498 | 0x59...b523 | |
| 08/28/2026 | 3:51:45 PM | sell | $25.04 | $2,484.41 | 8.53 | 847.04 | 0.01007 | 0x59...b523 | |
| 08/28/2026 | 3:51:45 PM | sell | $53.14 | $2,484.41 | 18.11 | 846.94 | 0.02139 | 0x12...df4d | |
| 08/28/2026 | 3:51:45 PM | sell | $17.65 | $2,484.41 | 6.01 | 847.08 | 0.007106 | 0xa5...a358 | |
| 08/28/2026 | 3:51:25 PM | sell | $64.16 | $2,485.69 | 21.86 | 847.15 | 0.02581 | 0xa5...4ca4 | |
| 08/28/2026 | 3:45:26 PM | sell | $20.05 | $2,490.18 | 6.82 | 847.22 | 0.008052 | 0xb6...3f0d | |
| 08/28/2026 | 3:44:39 PM | sell | $10 | $2,488.19 | 3.4 | 847.24 | 0.004019 | 0x79...c890 | |
| 08/28/2026 | 3:42:41 PM | sell | $16.14 | $2,490.02 | 5.49 | 847.26 | 0.006482 | 0xcb...da92 |