- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 163.56
- Pooled MGC:
- $316,053.34
ETH/MGC price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX PancakeSwap is $1,801. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $15,779.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,093,557,180.11. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $589,534.27. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $589,534.27.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 124 in the last 24 hours, 87 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $15,779.20 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 1,936.84, captured at 9:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,801 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:40:11 AM | buy | $43.01 | $1,801 | 46.25 | 1,936.84 | 0.02388 | 0x14...b531 | |
| 03/31/2025 | 8:34:05 AM | buy | $91.52 | $1,801.68 | 98.34 | 1,935.96 | 0.05079 | 0x8a...a247 | |
| 03/31/2025 | 8:32:53 AM | buy | $26.73 | $1,800.97 | 28.72 | 1,935.09 | 0.01484 | 0x74...d308 | |
| 03/31/2025 | 8:32:53 AM | buy | $6.78 | $1,801.17 | 7.29 | 1,935.31 | 0.003767 | 0xd4...5ec7 | |
| 03/31/2025 | 8:30:05 AM | buy | $30.54 | $1,800.26 | 32.82 | 1,934.71 | 0.01696 | 0xa0...6afc | |
| 03/31/2025 | 8:27:59 AM | buy | $19.35 | $1,799.95 | 20.8 | 1,934.39 | 0.01075 | 0xfe...51fd | |
| 03/31/2025 | 8:03:56 AM | buy | $116.17 | $1,797.62 | 124.95 | 1,933.49 | 0.06462 | 0xfd...9cc3 | |
| 03/31/2025 | 8:03:56 AM | buy | $6.77 | $1,796.76 | 7.29 | 1,932.69 | 0.003772 | 0xa6...b051 | |
| 03/31/2025 | 8:03:50 AM | buy | $6.51 | $1,796.68 | 7 | 1,932.6 | 0.003626 | 0x65...d466 | |
| 03/31/2025 | 8:03:26 AM | buy | $21.26 | $1,796.49 | 22.87 | 1,932.42 | 0.01183 | 0x6a...dfa1 | |
| 03/31/2025 | 8:03:08 AM | buy | $25.44 | $1,796.2 | 27.37 | 1,932.11 | 0.01416 | 0x1b...1a72 | |
| 03/31/2025 | 5:11:46 AM | buy | $25.49 | $1,805.36 | 27.27 | 1,931.78 | 0.01412 | 0xa7...de54 | |
| 03/31/2025 | 5:06:52 AM | buy | $40.95 | $1,804.95 | 43.82 | 1,931.34 | 0.02269 | 0x02...fb20 | |
| 03/31/2025 | 4:23:01 AM | sell | $202.47 | $1,794.41 | 216.95 | 1,922.75 | 0.1128 | 0x2a...68c5 | |
| 03/31/2025 | 3:57:01 AM | sell | $4.42 | $1,796.82 | 4.74 | 1,924.1 | 0.002464 | 0x32...501c | |
| 03/31/2025 | 3:49:07 AM | sell | $227.89 | $1,798.24 | 244.03 | 1,925.62 | 0.1267 | 0xb5...ab8b | |
| 03/31/2025 | 1:26:45 AM | buy | $207.98 | $1,812.87 | 222.04 | 1,935.42 | 0.1147 | 0xb2...c548 | |
| 03/31/2025 | 1:25:45 AM | buy | $21.58 | $1,802.24 | 23.16 | 1,933.93 | 0.01197 | 0x1e...4f83 | |
| 03/31/2025 | 1:25:39 AM | buy | $40.65 | $1,801.86 | 43.62 | 1,933.52 | 0.02256 | 0xaf...9c07 | |
| 03/31/2025 | 1:25:39 AM | buy | $30 | $1,801.42 | 32.2 | 1,933.05 | 0.01665 | 0x72...cc94 |