- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 562.86
- Pooled MGC:
- $244,466.76
ETH/MGC price stats on BNB Chain
As of January 1, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $42,012.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,998,524.21. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,998,524.21.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $42,012.78 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 433.34, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 6:12:06 PM | sell | $503.22 | $3,547.91 | 61.46 | 433.34 | 0.1418 | 0x0b...b6bb | |
| 01/01/2026 | 6:12:06 PM | sell | $754.92 | $3,547.91 | 92.26 | 433.61 | 0.2127 | 0x0b...b6bb | |
| 01/01/2026 | 6:05:21 PM | sell | $118.63 | $3,547.91 | 14.5 | 433.8 | 0.03343 | 0x4e...2f33 | |
| 01/01/2026 | 5:58:00 PM | sell | $1,335.21 | $3,547.91 | 163.37 | 434.12 | 0.3763 | 0xef...5175 | |
| 01/01/2026 | 5:31:12 PM | buy | $490.46 | $3,547.91 | 60.34 | 436.48 | 0.1382 | 0xf9...50d0 | |
| 01/01/2026 | 5:31:12 PM | buy | $50.2 | $3,547.91 | 6.17 | 436.36 | 0.01415 | 0x3f...d44e | |
| 01/01/2026 | 5:30:37 PM | buy | $57.52 | $3,547.91 | 7.07 | 436.34 | 0.01621 | 0x59...3155 | |
| 01/01/2026 | 5:01:41 PM | buy | $899.17 | $3,547.91 | 110.52 | 436.1 | 0.2534 | 0x06...4f17 | |
| 01/01/2026 | 5:01:41 PM | buy | $64.19 | $3,547.91 | 7.89 | 436.31 | 0.01809 | 0x06...4f17 | |
| 01/01/2026 | 4:51:02 PM | buy | $280.36 | $3,547.91 | 34.44 | 435.85 | 0.07902 | 0x36...562d | |
| 01/01/2026 | 4:47:54 PM | sell | $1,254.82 | $3,547.91 | 153.45 | 433.88 | 0.3536 | 0xf2...a3c5 | |
| 01/01/2026 | 4:47:31 PM | sell | $1,254.76 | $3,547.91 | 153.64 | 434.43 | 0.3536 | 0xac...697c | |
| 01/01/2026 | 4:46:35 PM | buy | $995.28 | $3,547.91 | 122.4 | 436.33 | 0.2805 | 0x78...ac59 | |
| 01/01/2026 | 4:46:35 PM | buy | $745.81 | $3,547.91 | 91.8 | 436.72 | 0.2102 | 0x78...ac59 | |
| 01/01/2026 | 4:46:30 PM | sell | $492.99 | $3,547.91 | 60.31 | 434.05 | 0.1389 | 0xb4...a82e | |
| 01/01/2026 | 4:41:05 PM | buy | $93.83 | $3,547.91 | 11.53 | 436.27 | 0.02644 | 0xb4...a014 | |
| 01/01/2026 | 4:41:05 PM | buy | $93.84 | $3,547.91 | 11.53 | 436.23 | 0.02645 | 0xb4...a014 | |
| 01/01/2026 | 4:41:05 PM | buy | $93.82 | $3,547.91 | 11.53 | 436.31 | 0.02644 | 0xb4...a014 | |
| 01/01/2026 | 4:07:13 PM | buy | $363.48 | $3,547.91 | 44.68 | 436.13 | 0.1024 | 0x2c...36f9 | |
| 01/01/2026 | 4:07:12 PM | buy | $1,672.03 | $3,547.91 | 205.32 | 435.68 | 0.4712 | 0x09...306b |