WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,777.01
Price
636.32 MGC
TVL
$1.67M
MKT CAP
$897.4M
5m
0%
1h
0.01%
4h
1.78%
24h
2.87%
Share
TXNS
309
Buys
200
Sells
109
Volume
17K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
470.56
Pooled MGC:
$298,694.37

ETH/MGC price stats on BNB Chain

As of June 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,777.01. ETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $17,417.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,391,365.09. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,669,987.62. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,669,987.62.

The total transactions of ETH/MGC is 309 in the last 24 hours, 200 of which are buy transactions, and 109 are sales transactions.

ETH/MGC pool has a trading volume of $17,417.02 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 636.32, captured at 2:06 PM UTC.

The price of converting 1 ETH to USD is $1,777.01 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
06/22/20262:00:00 PMbuy$40.52$1,777.0114.5636.280.0228
0x8a4...53d5
0x74...1eed
06/22/20262:00:00 PMbuy$16.66$1,777.015.96636.320.009376
0xAF6...dA59
0x60...41aa
06/22/20261:59:58 PMbuy$2.77$1,777.410.9921636.250.001559
0x86b...36F2
0x88...31d3
06/22/20261:59:55 PMbuy$40.39$1,776.314.46636.140.02273
0x38E...7c8E
0xbe...2fd2
06/22/20261:59:55 PMbuy$47.58$1,776.317.04636.210.02678
0x38E...7c8E
0xbe...2fd2
06/22/20261:59:37 PMbuy$10.23$1,776.33.66636.10.005761
0xD51...2a90
0xcb...2a21
06/22/20261:59:27 PMbuy$7.22$1,776.32.58636.090.004064
0xd0E...3042
0xc2...8222
06/22/20261:59:23 PMbuy$9.24$1,776.113.31636.080.005206
0x8f5...10CA
0x20...2075
06/22/20261:57:51 PMbuy$0.3985$1,774.980.1428636.070.0002245
0x859...91a8
0xc1...0249
06/22/20261:57:34 PMbuy$0.02931$1,775.610.0105636.070.0000165
0xDe0...F15C
0xbf...46ea
06/22/20261:55:27 PMbuy$31.01$1,775.8111.11636.050.01746
0x222...31b9
0x44...53fd
06/22/20261:55:22 PMbuy$34.96$1,775.8312.526360.01968
0x122...24a5
0x17...0a81
06/22/20261:54:50 PMbuy$11.57$1,775.764.14635.960.006518
0x666...87cb
0xb4...f16c
06/22/20261:54:40 PMbuy$31.01$1,774.9611.11635.930.01747
0xec1...e641
0x37...8de2
06/22/20261:53:08 PMbuy$10.96$1,775.033.92635.90.006175
0x8f5...10CA
0xec...6956
06/22/20261:53:03 PMbuy$7.11$1,774.822.54635.880.004006
0xD65...9c8C
0x40...8809
06/22/20261:53:01 PMbuy$49.69$1,774.8217.79635.610.02799
0xc6b...d200
0x9d...2f47
06/22/20261:53:01 PMbuy$9.04$1,774.823.23635.660.005095
0xc6b...d200
0x9d...2f47
06/22/20261:53:01 PMbuy$20.13$1,774.827.21635.80.01134
0x1af...551F
0xa1...3851
06/22/20261:53:01 PMbuy$26.78$1,774.829.59635.770.01509
0x666...FAbe
0x20...2674