- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 268.72
- Pooled MGC:
- $494,776.48
ETH/MGC price stats on BNB Chain
As of July 24, 2025, the current price of ETH token on DEX PancakeSwap is $3,608.27. ETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $42,969.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,183,008,303.23. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,940,838.59. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,940,838.59.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 348 in the last 24 hours, 136 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $42,969.27 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 1,836.67, captured at 5:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,608.27 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:07:58 AM | sell | $47.61 | $3,604.42 | 24.25 | 1,836.48 | 0.0132 | 0x86...3c87 | |
| 07/24/2025 | 5:07:59 AM | sell | $38.69 | $3,604.42 | 19.71 | 1,836.31 | 0.01073 | 0x7f...eb7b | |
| 07/24/2025 | 5:04:29 AM | sell | $54.52 | $3,608.27 | 27.75 | 1,836.67 | 0.01511 | 0x94...d0a8 | |
| 07/24/2025 | 5:04:28 AM | sell | $110.16 | $3,608.8 | 56.07 | 1,836.98 | 0.03052 | 0xd7...468d | |
| 07/24/2025 | 5:04:09 AM | sell | $39.28 | $3,612.76 | 19.98 | 1,837.51 | 0.01087 | 0x07...7b20 | |
| 07/24/2025 | 5:04:10 AM | sell | $65.22 | $3,612.76 | 33.17 | 1,837.31 | 0.01805 | 0x16...4dc5 | |
| 07/24/2025 | 5:04:03 AM | sell | $10.13 | $3,612.76 | 5.15 | 1,837.6 | 0.002804 | 0xa6...3b00 | |
| 07/24/2025 | 4:55:42 AM | sell | $77.25 | $3,613.73 | 39.28 | 1,837.77 | 0.02137 | 0x39...4b9a | |
| 07/24/2025 | 4:54:05 AM | sell | $12.07 | $3,622.78 | 6.12 | 1,837.94 | 0.003334 | 0xa4...57a7 | |
| 07/24/2025 | 4:14:45 AM | buy | $151.22 | $3,654.27 | 76.43 | 1,846.9 | 0.04138 | 0x59...9621 | |
| 07/24/2025 | 4:14:31 AM | buy | $128.29 | $3,654.27 | 64.82 | 1,846.37 | 0.0351 | 0xf1...f61e | |
| 07/24/2025 | 4:13:07 AM | buy | $364.19 | $3,651.89 | 184.04 | 1,845.45 | 0.09972 | 0x8e...ea85 | |
| 07/24/2025 | 3:40:04 AM | buy | $196.03 | $3,666.25 | 98.62 | 1,844.39 | 0.05347 | 0x27...8134 | |
| 07/24/2025 | 3:40:03 AM | buy | $166.24 | $3,666.25 | 83.6 | 1,843.71 | 0.04534 | 0xff...3e34 | |
| 07/24/2025 | 3:39:51 AM | buy | $274.82 | $3,661.72 | 138.31 | 1,842.89 | 0.07505 | 0xf7...a9a2 | |
| 07/24/2025 | 3:26:56 AM | buy | $66.03 | $3,661.13 | 33.22 | 1,842.25 | 0.01803 | 0x75...6937 | |
| 07/24/2025 | 3:26:55 AM | buy | $73.32 | $3,661.13 | 36.88 | 1,841.99 | 0.02002 | 0xe7...ada8 | |
| 07/24/2025 | 3:26:15 AM | buy | $156.28 | $3,659.2 | 78.65 | 1,841.56 | 0.0427 | 0x53...9e82 | |
| 07/24/2025 | 3:26:12 AM | buy | $115.88 | $3,654.87 | 58.37 | 1,841.05 | 0.0317 | 0x7d...c825 | |
| 07/24/2025 | 3:26:09 AM | buy | $99.58 | $3,654.87 | 50.15 | 1,840.64 | 0.02724 | 0xb9...cafe |