- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 558.12
- Pooled MGC:
- $247,186.32
ETH/MGC price stats on BNB Chain
As of January 16, 2026, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $102,524.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,955,907.64. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,955,907.64.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 401 in the last 24 hours, 213 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $102,524.52 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 443.88, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:50:44 AM | buy | $479.56 | $3,547.91 | 60 | 443.88 | 0.1351 | - | 0x54...753c |
| 01/16/2026 | 6:49:57 AM | buy | $1,306.27 | $3,547.91 | 163.28 | 443.48 | 0.3681 | - | 0xca...b91f |
| 01/16/2026 | 6:38:55 AM | buy | $40.02 | $3,547.91 | 5 | 443.18 | 0.01128 | 0xac...7b37 | |
| 01/16/2026 | 6:35:29 AM | buy | $513.83 | $3,547.91 | 64.16 | 443.06 | 0.1448 | - | 0x3e...8b25 |
| 01/16/2026 | 6:04:18 AM | buy | $11.74 | $3,547.91 | 1.46 | 442.94 | 0.00331 | 0x74...0830 | |
| 01/16/2026 | 5:16:22 AM | sell | $33.98 | $3,547.91 | 4.22 | 440.73 | 0.009579 | - | 0x25...feb8 |
| 01/16/2026 | 5:16:21 AM | buy | $2,091.61 | $3,547.91 | 260.81 | 442.41 | 0.5895 | - | 0x08...49ed |
| 01/16/2026 | 5:16:21 AM | buy | $160.71 | $3,547.91 | 20.06 | 442.92 | 0.04529 | - | 0x08...49ed |
| 01/16/2026 | 5:11:29 AM | buy | $361.31 | $3,547.91 | 44.99 | 441.87 | 0.1018 | - | 0x80...70a1 |
| 01/16/2026 | 4:42:48 AM | sell | $4.15 | $3,547.91 | 0.5146 | 439.58 | 0.00117 | - | 0xfe...7239 |
| 01/16/2026 | 4:42:21 AM | sell | $57.89 | $3,547.91 | 7.17 | 439.69 | 0.01631 | 0x68...4bd9 | |
| 01/16/2026 | 4:42:21 AM | buy | $2,611.59 | $3,547.91 | 325 | 441.52 | 0.736 | 0xe6...9aa0 | |
| 01/16/2026 | 4:42:21 AM | sell | $49.1 | $3,547.91 | 6.08 | 439.61 | 0.01384 | 0x54...4ddb | |
| 01/16/2026 | 4:42:21 AM | sell | $25.09 | $3,547.91 | 3.1 | 439.59 | 0.007074 | 0x0c...7c64 | |
| 01/16/2026 | 4:42:21 AM | sell | $225.01 | $3,547.91 | 27.89 | 439.84 | 0.06342 | - | 0xcc...b326 |
| 01/16/2026 | 4:42:21 AM | sell | $205.82 | $3,547.91 | 25.51 | 439.75 | 0.05801 | - | 0xd3...b0b5 |
| 01/16/2026 | 4:42:21 AM | sell | $70.36 | $3,547.91 | 8.71 | 439.66 | 0.01983 | - | 0x62...0e9a |
| 01/16/2026 | 4:42:21 AM | sell | $51.07 | $3,547.91 | 6.32 | 439.63 | 0.01439 | - | 0x10...d27f |
| 01/16/2026 | 4:42:21 AM | buy | $201.17 | $3,547.91 | 25 | 440.89 | 0.0567 | - | 0xe6...9aa0 |
| 01/16/2026 | 4:41:00 AM | sell | $64.42 | $3,547.91 | 7.96 | 438.66 | 0.01815 | - | 0xa1...d131 |