- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 481.03
- Pooled MGC:
- $292,232.1
ETH/MGC price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,576.77. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $29,527.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $796,271,625.59. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,515,523.66. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,515,523.66.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 731 in the last 24 hours, 288 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $29,527.81 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 609.02, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,576.77 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:07:01 PM | buy | $10.54 | $1,576.77 | 4.07 | 609.02 | 0.006687 | 0xfd...564e | |
| 06/25/2026 | 4:06:57 PM | buy | $99.83 | $1,574.76 | 38.6 | 608.93 | 0.06339 | 0xff...de01 | |
| 06/25/2026 | 4:06:57 PM | buy | $91.43 | $1,574.76 | 35.34 | 608.78 | 0.05806 | 0x54...ef41 | |
| 06/25/2026 | 4:06:57 PM | buy | $64.99 | $1,574.76 | 25.11 | 608.65 | 0.04126 | 0x40...5a0d | |
| 06/25/2026 | 4:06:56 PM | buy | $121.98 | $1,574.76 | 47.13 | 608.5 | 0.07746 | 0xe0...4099 | |
| 06/25/2026 | 4:06:54 PM | buy | $60.86 | $1,574.76 | 23.51 | 608.36 | 0.03864 | 0x3d...8a3a | |
| 06/25/2026 | 4:06:54 PM | buy | $17.39 | $1,574.76 | 6.71 | 608.2 | 0.01104 | 0xda...0bad | |
| 06/25/2026 | 4:06:54 PM | buy | $15.43 | $1,574.76 | 5.96 | 608.18 | 0.009802 | 0xda...0bad | |
| 06/25/2026 | 4:06:54 PM | buy | $54.92 | $1,574.76 | 21.21 | 608.26 | 0.03487 | 0x30...87d0 | |
| 06/25/2026 | 4:06:39 PM | buy | $58.16 | $1,574.15 | 22.46 | 608.12 | 0.03694 | 0xe9...3972 | |
| 06/25/2026 | 4:06:39 PM | buy | $117 | $1,574.15 | 45.19 | 607.98 | 0.07432 | 0xdd...285f | |
| 06/25/2026 | 4:06:36 PM | buy | $41.37 | $1,573.22 | 15.98 | 607.85 | 0.02629 | 0xe7...5c3c | |
| 06/25/2026 | 4:06:31 PM | buy | $96.32 | $1,572.92 | 37.21 | 607.64 | 0.06124 | 0xfa...a967 | |
| 06/25/2026 | 4:06:31 PM | buy | $61.02 | $1,572.92 | 23.58 | 607.77 | 0.03879 | 0x01...af5a | |
| 06/25/2026 | 4:06:20 PM | buy | $17.22 | $1,570.38 | 6.66 | 607.55 | 0.01097 | 0x0c...ffd0 | |
| 06/25/2026 | 4:05:38 PM | buy | $4.3 | $1,571.55 | 1.66 | 607.53 | 0.002736 | 0xb4...72df | |
| 06/25/2026 | 4:01:03 PM | buy | $3.99 | $1,572.7 | 1.54 | 607.5 | 0.002542 | 0xd8...2548 | |
| 06/25/2026 | 4:01:03 PM | buy | $13.78 | $1,572.7 | 5.32 | 607.52 | 0.008762 | 0xd8...2548 | |
| 06/25/2026 | 4:00:37 PM | buy | $4.75 | $1,571.97 | 1.83 | 607.5 | 0.003024 | 0x7b...c97f | |
| 06/25/2026 | 4:00:36 PM | buy | $5.56 | $1,571.97 | 2.14 | 607.49 | 0.003537 | 0xff...eb66 |