- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 445.68
- Pooled MGC:
- $315,743.45
ETH/MGC price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,897.24. ETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,346.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,107,952.68. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,692,892.54. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,692,892.54.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 70 in the last 24 hours, 50 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $1,346.14 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 706.67, captured at 5:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,897.24 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:59:31 AM | sell | $2.94 | $1,897.24 | 1.09 | 706.67 | 0.001553 | 0x24...10a2 | |
| 08/07/2026 | 3:43:46 AM | buy | $63.2 | $1,899.62 | 23.62 | 710.16 | 0.03327 | 0x98...d581 | |
| 08/07/2026 | 3:43:46 AM | sell | $0.001899 | $1,899.62 | 0.0007065 | 706.56 | 0.051 | 0x98...d581 | |
| 08/07/2026 | 3:30:18 AM | sell | $4.16 | $1,900.73 | 1.54 | 706.57 | 0.002193 | 0x51...96d7 | |
| 08/07/2026 | 3:25:19 AM | sell | $3.58 | $1,901.03 | 1.33 | 706.57 | 0.001885 | 0x6b...cb63 | |
| 08/07/2026 | 3:21:03 AM | sell | $37.7 | $1,900.48 | 14.01 | 706.61 | 0.01983 | 0xfd...9d07 | |
| 08/07/2026 | 3:17:35 AM | sell | $11.85 | $1,901.09 | 4.4 | 706.65 | 0.006238 | 0x95...f910 | |
| 08/07/2026 | 3:14:18 AM | sell | $1.52 | $1,901.06 | 0.5671 | 706.66 | 0.0008026 | 0x8e...264c | |
| 08/07/2026 | 3:14:18 AM | sell | $6.55 | $1,901.06 | 2.43 | 706.67 | 0.003449 | 0x0c...3869 | |
| 08/06/2026 | 8:00:14 PM | buy | $0.01181 | $1,909.81 | 0.004393 | 710.22 | 0.056186 | 0xbd...8e28 | |
| 08/06/2026 | 7:54:56 PM | buy | $29.79 | $1,910.21 | 11.07 | 710.2 | 0.01559 | 0x6d...b997 | |
| 08/06/2026 | 7:53:54 PM | buy | $6.05 | $1,910.71 | 2.24 | 710.17 | 0.003167 | 0xbd...05dd | |
| 08/06/2026 | 7:53:36 PM | buy | $6.05 | $1,909.9 | 2.25 | 710.16 | 0.003168 | 0x4f...2b33 | |
| 08/06/2026 | 7:53:31 PM | buy | $61.51 | $1,909.52 | 22.87 | 710.1 | 0.03221 | 0xb9...88dc | |
| 08/06/2026 | 7:52:45 PM | buy | $6.04 | $1,908.37 | 2.25 | 710.04 | 0.003169 | 0xb4...b6ca | |
| 08/06/2026 | 7:51:56 PM | buy | $3.02 | $1,907.77 | 1.12 | 710.04 | 0.001584 | 0xfb...5be1 | |
| 08/06/2026 | 7:51:41 PM | buy | $6.04 | $1,908.16 | 2.25 | 710.03 | 0.00317 | 0xaa...6da3 | |
| 08/06/2026 | 7:51:41 PM | buy | $20.08 | $1,908.16 | 7.47 | 710.01 | 0.01052 | 0x54...31d7 | |
| 08/06/2026 | 7:44:56 PM | buy | $23.02 | $1,908.45 | 8.56 | 709.97 | 0.01206 | 0x23...45d9 | |
| 08/06/2026 | 5:38:22 PM | buy | $18.11 | $1,914.59 | 6.71 | 709.94 | 0.009463 | 0xac...9ba4 |