Info about ETH-MGC pair
- Pooled ETH:
- 467.46
- Pooled MGC:
- $300,818.58
ETH/MGC price stats on BNB Chain
As of July 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,732.95. ETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $9,506.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $875,141,794.78. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,622,217.80. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,622,217.80.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 246 in the last 24 hours, 202 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $9,506.81 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 641.9, captured at 3:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,732.95 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3:29:04 PM | sell | $10.35 | $1,732.95 | 3.83 | 641.9 | 0.005975 | 0xf7...f1d5 | |
| 07/03/2026 | 3:23:58 PM | sell | $8.35 | $1,735.35 | 3.09 | 641.92 | 0.004814 | 0x59...60b2 | |
| 07/03/2026 | 3:04:43 PM | sell | $93.35 | $1,736.43 | 34.51 | 642 | 0.05376 | 0xef...f940 | |
| 07/03/2026 | 2:56:11 PM | sell | $81.77 | $1,738.58 | 30.2 | 642.14 | 0.04703 | 0xcb...16d6 | |
| 07/03/2026 | 2:35:51 PM | sell | $18.77 | $1,731.39 | 6.96 | 642.21 | 0.01084 | 0x2f...d25d | |
| 07/03/2026 | 2:34:31 PM | sell | $2.78 | $1,733.1 | 1.03 | 642.23 | 0.001608 | 0xe4...7951 | |
| 07/03/2026 | 2:27:50 PM | sell | $8.9 | $1,732.86 | 3.3 | 642.24 | 0.005138 | 0xad...3cc2 | |
| 07/03/2026 | 2:21:35 PM | sell | $13.21 | $1,729.65 | 4.9 | 642.26 | 0.007637 | 0xe6...ad79 | |
| 07/03/2026 | 2:21:21 PM | sell | $11.33 | $1,730.17 | 4.2 | 642.28 | 0.006553 | 0xe6...9df7 | |
| 07/03/2026 | 2:21:20 PM | sell | $7.48 | $1,731.63 | 2.77 | 642.29 | 0.004321 | 0x8a...eb6e | |
| 07/03/2026 | 2:21:20 PM | sell | $12.54 | $1,731.63 | 4.65 | 642.31 | 0.007241 | 0x99...bae5 | |
| 07/03/2026 | 2:21:18 PM | sell | $21.27 | $1,731.63 | 7.89 | 642.34 | 0.01228 | 0xc1...79f6 | |
| 07/03/2026 | 2:21:17 PM | sell | $7.59 | $1,731.63 | 2.81 | 642.36 | 0.004386 | 0x8f...c40c | |
| 07/03/2026 | 2:21:17 PM | sell | $16.81 | $1,731.63 | 6.23 | 642.38 | 0.009709 | 0x26...b262 | |
| 07/03/2026 | 2:21:16 PM | sell | $22.61 | $1,731.63 | 8.38 | 642.41 | 0.01305 | 0x43...2e3d | |
| 07/03/2026 | 2:14:18 PM | sell | $8.81 | $1,734.34 | 3.26 | 642.43 | 0.005084 | 0x45...60d6 | |
| 07/03/2026 | 1:53:19 PM | buy | $31.75 | $1,750.63 | 11.71 | 645.64 | 0.01814 | 0xd4...deb9 | |
| 07/03/2026 | 1:53:17 PM | buy | $31.01 | $1,750.63 | 11.43 | 645.54 | 0.01771 | 0x10...6e33 | |
| 07/03/2026 | 1:53:18 PM | buy | $34.94 | $1,750.63 | 12.88 | 645.59 | 0.01996 | 0x45...4f73 | |
| 07/03/2026 | 1:41:34 PM | buy | $3.43 | $1,748.11 | 1.26 | 645.51 | 0.001962 | 0x03...7231 |