- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 407.49
- Pooled MGC:
- $345,695.79
ETH/MGC price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,504.32. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,352.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,684,312.71. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,038,535.14. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,038,535.14.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 144 in the last 24 hours, 87 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $4,352.22 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 850.45, captured at 6:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,504.32 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:25:13 PM | buy | $9 | $2,504.32 | 3.05 | 850.45 | 0.003596 | 0x2f...7e5c | |
| 09/08/2026 | 6:24:40 PM | buy | $61.04 | $2,504.2 | 20.72 | 850.39 | 0.02437 | 0xd0...7044 | |
| 09/08/2026 | 6:24:39 PM | buy | $41.32 | $2,504.2 | 14.03 | 850.31 | 0.0165 | 0x8b...8896 | |
| 09/08/2026 | 6:24:28 PM | buy | $41.88 | $2,502.54 | 14.23 | 850.24 | 0.01673 | 0xc8...f501 | |
| 09/08/2026 | 4:40:30 PM | buy | $56.09 | $2,502.77 | 19.05 | 850.16 | 0.02241 | 0x99...9194 | |
| 09/08/2026 | 4:40:08 PM | buy | $50.99 | $2,501.37 | 17.32 | 850.07 | 0.02038 | 0xb0...bcda | |
| 09/08/2026 | 4:40:04 PM | buy | $42.64 | $2,501.37 | 14.49 | 849.97 | 0.01704 | 0x38...9115 | |
| 09/08/2026 | 4:40:03 PM | buy | $16.84 | $2,501.37 | 5.72 | 849.92 | 0.006735 | 0xb1...f0a8 | |
| 09/08/2026 | 4:40:04 PM | buy | $13.18 | $2,501.37 | 4.48 | 850.01 | 0.005271 | 0x4b...c12d | |
| 09/08/2026 | 4:40:00 PM | buy | $61.26 | $2,500.29 | 20.82 | 849.85 | 0.0245 | 0x88...2021 | |
| 09/08/2026 | 4:39:59 PM | buy | $51.17 | $2,500.29 | 17.39 | 849.76 | 0.02046 | 0x43...b61e | |
| 09/08/2026 | 4:39:57 PM | buy | $42.27 | $2,500.29 | 14.36 | 849.68 | 0.0169 | 0x63...2e87 | |
| 09/08/2026 | 4:33:00 PM | sell | $182.64 | $2,492.76 | 61.95 | 845.55 | 0.07326 | 0x4b...16e3 | |
| 09/08/2026 | 3:57:11 PM | buy | $52.68 | $2,499.05 | 17.91 | 849.77 | 0.02108 | 0xf2...0425 | |
| 09/08/2026 | 3:51:29 PM | buy | $40.89 | $2,498.33 | 13.9 | 849.66 | 0.01637 | - | 0xc7...8569 |
| 09/08/2026 | 3:42:33 PM | buy | $19.63 | $2,494.11 | 6.68 | 849.04 | 0.007873 | 0xb6...0846 | |
| 09/08/2026 | 3:42:33 PM | buy | $53.98 | $2,494.11 | 18.37 | 849.1 | 0.02164 | 0xf8...5e21 | |
| 09/08/2026 | 3:42:19 PM | buy | $2.51 | $2,492.91 | 0.8581 | 849.44 | 0.00101 | - | 0x18...4bbc |
| 09/08/2026 | 3:39:43 PM | buy | $60.57 | $2,492.89 | 20.62 | 848.88 | 0.02429 | 0x0a...f49e | |
| 09/08/2026 | 3:10:27 PM | buy | $60.9 | $2,489.95 | 20.75 | 848.47 | 0.02445 | - | 0xad...8301 |