Info about ETH-MGC pair
- Pooled ETH:
- 745.53
- Pooled MGC:
- $185,390.34
ETH/MGC price stats on BNB Chain
As of March 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,271.71. ETH price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $137,515.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,387,312.22. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,390,690.40. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,390,690.40.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 688 in the last 24 hours, 451 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $137,515.00 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 248.04, captured at 4:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,271.71 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:03:19 PM | sell | $22.04 | $2,271.71 | 2.4 | 248.04 | 0.009701 | 0xd7...2198 | |
| 03/16/2026 | 3:58:23 PM | sell | $22.02 | $2,271.29 | 2.4 | 248.05 | 0.009697 | 0x03...a060 | |
| 03/16/2026 | 3:58:18 PM | sell | $13.81 | $2,269.66 | 1.51 | 248.06 | 0.006088 | 0x0b...071e | |
| 03/16/2026 | 3:58:05 PM | sell | $178.87 | $2,271.41 | 19.53 | 248.08 | 0.07874 | 0xaa...c3fe | |
| 03/16/2026 | 3:58:00 PM | sell | $87.42 | $2,272.38 | 9.54 | 248.12 | 0.03847 | 0xb9...b867 | |
| 03/16/2026 | 3:57:59 PM | sell | $35.73 | $2,272.38 | 3.9 | 248.14 | 0.01572 | 0x31...c9fe | |
| 03/16/2026 | 3:57:59 PM | sell | $44.29 | $2,272.38 | 4.83 | 248.15 | 0.01949 | 0x1b...8b67 | |
| 03/16/2026 | 3:57:56 PM | sell | $224.83 | $2,272.38 | 24.55 | 248.19 | 0.09894 | 0x05...c80b | |
| 03/16/2026 | 3:57:39 PM | sell | $287.3 | $2,272.96 | 31.38 | 248.27 | 0.1264 | 0xf2...c3d1 | |
| 03/16/2026 | 3:56:14 PM | sell | $27.82 | $2,274.09 | 3.03 | 248.31 | 0.01223 | 0x21...7e33 | |
| 03/16/2026 | 3:56:08 PM | sell | $22.04 | $2,274.09 | 2.4 | 248.32 | 0.009694 | 0x74...1d40 | |
| 03/16/2026 | 3:56:07 PM | sell | $13.71 | $2,274.09 | 1.49 | 248.33 | 0.006029 | 0x2f...37c8 | |
| 03/16/2026 | 3:55:54 PM | sell | $6.13 | $2,274.32 | 0.6699 | 248.33 | 0.002697 | 0xe8...b7f5 | |
| 03/16/2026 | 3:55:51 PM | sell | $85.35 | $2,274.32 | 9.32 | 248.34 | 0.03752 | 0x01...c137 | |
| 03/16/2026 | 3:55:50 PM | sell | $2.34 | $2,274.32 | 0.256 | 248.36 | 0.00103 | 0x39...3366 | |
| 03/16/2026 | 3:55:34 PM | sell | $44.32 | $2,274.95 | 4.83 | 248.36 | 0.01948 | 0xc9...c0b5 | |
| 03/16/2026 | 3:55:30 PM | sell | $17.55 | $2,274.95 | 1.91 | 248.37 | 0.007718 | 0xa1...f369 | |
| 03/16/2026 | 3:55:29 PM | sell | $67.46 | $2,274.95 | 7.36 | 248.38 | 0.02965 | 0xc3...bbb9 | |
| 03/16/2026 | 3:55:28 PM | sell | $43.67 | $2,274.95 | 4.76 | 248.4 | 0.01919 | 0xbb...9e68 | |
| 03/16/2026 | 3:55:27 PM | sell | $4.83 | $2,274.95 | 0.5283 | 248.41 | 0.002126 | 0x1d...27e1 |