- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 387.93
- Pooled MGC:
- $363,686.75
ETH/MGC price stats on BNB Chain
As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,221.99. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,275.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,122,109,119.71. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,727,774.53. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,727,774.53.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 179 in the last 24 hours, 47 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $5,275.97 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 935.14, captured at 6:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,221.99 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:37:51 PM | sell | $8.28 | $2,221.99 | 3.48 | 935.14 | 0.003727 | 0xdf...6a6e | |
| 11/06/2026 | 3:31:17 PM | sell | $51.38 | $2,214.69 | 21.69 | 935.21 | 0.0232 | 0xcf...5aa1 | |
| 11/06/2026 | 3:30:31 PM | sell | $8.35 | $2,220.13 | 3.52 | 935.27 | 0.003764 | 0xe5...5aad | |
| 11/06/2026 | 9:34:15 AM | buy | $11.19 | $2,244.81 | 4.68 | 939.97 | 0.004988 | 0x27...90b8 | |
| 11/06/2026 | 9:32:49 AM | buy | $17.33 | $2,246.45 | 7.25 | 939.93 | 0.007718 | 0xa3...c860 | |
| 11/06/2026 | 9:24:29 AM | buy | $4.24 | $2,244.74 | 1.77 | 939.91 | 0.001891 | 0xa4...9247 | |
| 11/06/2026 | 9:24:40 AM | buy | $1.3 | $2,244.74 | 0.5482 | 939.91 | 0.0005832 | 0x34...f461 | |
| 11/06/2026 | 9:23:46 AM | buy | $15.48 | $2,245.63 | 6.48 | 939.89 | 0.006896 | 0x1a...417f | |
| 11/06/2026 | 9:17:13 AM | buy | $16.9 | $2,244.91 | 7.07 | 939.85 | 0.007529 | 0xd3...cf41 | |
| 11/06/2026 | 9:15:52 AM | buy | $14.45 | $2,243 | 6.05 | 939.82 | 0.006445 | 0xa6...0c20 | |
| 11/06/2026 | 9:15:43 AM | buy | $5.77 | $2,243 | 2.41 | 939.8 | 0.002573 | 0xf7...2676 | |
| 11/06/2026 | 9:12:50 AM | buy | $17.23 | $2,242.7 | 7.22 | 939.77 | 0.007684 | 0x41...143f | |
| 11/06/2026 | 9:12:46 AM | buy | $10.25 | $2,241.39 | 4.3 | 939.74 | 0.004576 | 0xc2...74b6 | |
| 11/06/2026 | 9:12:38 AM | buy | $15 | $2,241.39 | 6.29 | 939.71 | 0.006695 | 0x4b...8981 | |
| 11/06/2026 | 9:12:22 AM | buy | $17.29 | $2,239.6 | 7.25 | 939.68 | 0.007723 | 0x47...cd2a | |
| 11/06/2026 | 7:28:49 AM | sell | $39.98 | $2,217.72 | 16.85 | 935.01 | 0.01803 | 0xf9...bb4f | |
| 11/06/2026 | 6:14:03 AM | sell | $6.14 | $2,219.13 | 2.58 | 935.06 | 0.002769 | 0xcc...7ca9 | |
| 11/06/2026 | 6:11:27 AM | sell | $2.19 | $2,219.99 | 0.9261 | 935.07 | 0.0009904 | 0x97...c8f1 | |
| 11/06/2026 | 5:31:44 AM | sell | $24.62 | $2,218.44 | 10.37 | 935.1 | 0.01109 | 0x71...6319 | |
| 11/06/2026 | 4:04:46 AM | sell | $2.56 | $2,229.47 | 1.07 | 935.13 | 0.001151 | 0xcc...66b5 |