- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 480.45
- Pooled MGC:
- $292,310.48
ETH/MGC price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,811.84. ETH price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $33,753.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $914,982,665.57. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,747,753.05. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,747,753.05.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 592 in the last 24 hours, 150 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $33,753.48 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 606.88, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,811.84 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:27:46 PM | sell | $6.56 | $1,811.84 | 2.19 | 606.88 | 0.003623 | 0xeb...b49b | |
| 06/03/2026 | 4:27:45 PM | sell | $104.26 | $1,811.84 | 34.92 | 606.96 | 0.05754 | 0x38...3bad | |
| 06/03/2026 | 4:27:40 PM | sell | $19.6 | $1,813.61 | 6.56 | 607.04 | 0.0108 | 0x76...51ef | |
| 06/03/2026 | 4:27:03 PM | sell | $17.32 | $1,813.9 | 5.79 | 607.15 | 0.00955 | 0xb7...c106 | |
| 06/03/2026 | 4:27:03 PM | sell | $60.93 | $1,813.9 | 20.39 | 607.1 | 0.03359 | 0x42...b3e8 | |
| 06/03/2026 | 4:26:56 PM | sell | $9.99 | $1,813.9 | 3.34 | 607.24 | 0.005509 | 0x5c...2af0 | |
| 06/03/2026 | 4:26:56 PM | sell | $2.97 | $1,813.9 | 0.9971 | 607.24 | 0.001642 | 0x5c...2af0 | |
| 06/03/2026 | 4:26:57 PM | sell | $48.83 | $1,813.9 | 16.34 | 607.2 | 0.02692 | 0x39...0202 | |
| 06/03/2026 | 4:26:52 PM | sell | $42.18 | $1,814.64 | 14.11 | 607.28 | 0.02324 | 0xad...d4dd | |
| 06/03/2026 | 4:26:35 PM | sell | $36.94 | $1,815.21 | 12.36 | 607.34 | 0.02035 | 0x2c...0cae | |
| 06/03/2026 | 4:25:20 PM | sell | $23.33 | $1,818.07 | 7.8 | 607.8 | 0.01283 | 0x82...96ac | |
| 06/03/2026 | 4:25:21 PM | sell | $60.99 | $1,818.07 | 20.37 | 607.47 | 0.03354 | 0xdf...001e | |
| 06/03/2026 | 4:25:22 PM | sell | $39.73 | $1,818.07 | 13.27 | 607.4 | 0.02185 | 0xac...29da | |
| 06/03/2026 | 4:25:21 PM | sell | $85.58 | $1,818.07 | 28.6 | 607.57 | 0.04707 | 0x69...34c9 | |
| 06/03/2026 | 4:25:22 PM | sell | $8.21 | $1,818.07 | 2.74 | 607.37 | 0.004517 | 0xa2...4e13 | |
| 06/03/2026 | 4:25:21 PM | sell | $106.55 | $1,818.07 | 35.61 | 607.71 | 0.0586 | 0x51...775a | |
| 06/03/2026 | 4:25:18 PM | sell | $14.59 | $1,817.7 | 4.88 | 607.82 | 0.008031 | 0x27...9cc9 | |
| 06/03/2026 | 4:25:09 PM | sell | $11.16 | $1,818.29 | 3.73 | 607.84 | 0.00614 | 0x57...3643 | |
| 06/03/2026 | 4:25:08 PM | sell | $60.91 | $1,818.29 | 20.36 | 607.89 | 0.0335 | 0x12...602f | |
| 06/03/2026 | 4:25:07 PM | sell | $19.81 | $1,818.29 | 6.62 | 607.95 | 0.01089 | 0x31...b031 |