- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 488.51
- Pooled MGC:
- $279,431.69
ETH/MGC price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $121,925.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,462,063.76. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,462,063.76.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 376 in the last 24 hours, 109 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $121,925.92 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 573.44, captured at 5:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:16:06 AM | buy | $15.61 | $3,547.91 | 2.52 | 573.44 | 0.004399 | 0x80...c25b | |
| 11/28/2025 | 5:16:02 AM | buy | $5.07 | $3,547.91 | 0.8208 | 573.43 | 0.001431 | 0x07...798f | |
| 11/28/2025 | 5:15:43 AM | buy | $10.47 | $3,547.91 | 1.69 | 573.43 | 0.002952 | 0x34...97fc | |
| 11/28/2025 | 5:15:01 AM | buy | $40.86 | $3,547.91 | 6.6 | 573.38 | 0.01151 | 0xb3...7fae | |
| 11/28/2025 | 5:15:03 AM | buy | $39.93 | $3,547.91 | 6.45 | 573.41 | 0.01125 | 0xfd...0b2c | |
| 11/28/2025 | 5:09:48 AM | buy | $5.5 | $3,547.91 | 0.8891 | 573.37 | 0.00155 | 0xa8...8eef | |
| 11/28/2025 | 5:09:43 AM | buy | $120.18 | $3,547.91 | 19.42 | 573.33 | 0.03387 | 0x83...414c | |
| 11/28/2025 | 5:09:30 AM | buy | $42.39 | $3,547.91 | 6.85 | 573.27 | 0.01195 | 0x9d...78c5 | |
| 11/28/2025 | 5:09:27 AM | buy | $59.86 | $3,547.91 | 9.67 | 573.24 | 0.01687 | 0x6b...8aee | |
| 11/28/2025 | 2:14:26 AM | sell | $610.61 | $3,547.91 | 98.19 | 570.56 | 0.1721 | 0x81...4dfd | |
| 11/28/2025 | 1:20:20 AM | sell | $55.58 | $3,547.91 | 8.94 | 570.78 | 0.01566 | 0xd0...68a3 | |
| 11/28/2025 | 1:20:14 AM | sell | $47.04 | $3,547.91 | 7.56 | 570.81 | 0.01326 | 0xf5...a820 | |
| 11/28/2025 | 1:20:12 AM | sell | $3.98 | $3,547.91 | 0.6406 | 570.83 | 0.001122 | 0xb4...36c0 | |
| 11/28/2025 | 1:20:02 AM | sell | $20.38 | $3,547.91 | 3.28 | 570.83 | 0.005746 | 0xc6...f13d | |
| 11/28/2025 | 1:19:31 AM | sell | $7.85 | $3,547.91 | 1.26 | 570.84 | 0.002213 | 0xf8...43f0 | |
| 11/28/2025 | 1:18:52 AM | sell | $37.91 | $3,547.91 | 6.1 | 570.86 | 0.01068 | 0xf1...69a5 | |
| 11/28/2025 | 1:18:26 AM | sell | $97.84 | $3,547.91 | 15.74 | 570.9 | 0.02757 | 0x6c...e6a5 | |
| 11/28/2025 | 1:17:11 AM | sell | $44.7 | $3,547.91 | 7.19 | 570.95 | 0.01259 | 0x61...749a | |
| 11/28/2025 | 1:14:24 AM | sell | $11.68 | $3,547.91 | 1.88 | 570.97 | 0.003292 | 0x7b...9625 | |
| 11/28/2025 | 1:14:17 AM | sell | $220.29 | $3,547.91 | 35.45 | 571.04 | 0.06209 | 0x56...5b4a |