- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 476.58
- Pooled MGC:
- $285,836.19
ETH/MGC price stats on BNB Chain
As of November 20, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $284,789.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,378,980.17. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,378,980.17.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 890 in the last 24 hours, 520 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $284,789.74 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 600.75, captured at 12:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:35:11 PM | buy | $1,429.36 | $3,547.91 | 242.02 | 600.75 | 0.4028 | 0x88...ea7e | |
| 11/20/2025 | 12:11:20 PM | buy | $55.29 | $3,547.91 | 9.35 | 600.22 | 0.01558 | 0x5c...ee92 | |
| 11/20/2025 | 12:11:20 PM | buy | $427.76 | $3,547.91 | 72.34 | 600.05 | 0.1205 | 0x5c...ee92 | |
| 11/20/2025 | 12:10:45 PM | buy | $385.99 | $3,547.91 | 65.25 | 599.76 | 0.1087 | 0xae...4133 | |
| 11/20/2025 | 12:09:31 PM | buy | $389.16 | $3,547.91 | 65.75 | 599.48 | 0.1096 | 0xa6...9c3f | |
| 11/20/2025 | 11:32:56 AM | sell | $76.68 | $3,547.91 | 12.88 | 596.38 | 0.02161 | 0x05...5f96 | |
| 11/20/2025 | 11:07:59 AM | buy | $737.24 | $3,547.91 | 124.5 | 599.14 | 0.2077 | 0xb7...a430 | |
| 11/20/2025 | 10:56:38 AM | buy | $377.68 | $3,547.91 | 63.73 | 598.75 | 0.1064 | 0x62...8227 | |
| 11/20/2025 | 10:54:20 AM | buy | $1,063.23 | $3,547.91 | 179.28 | 598.24 | 0.2996 | 0xf9...e437 | |
| 11/20/2025 | 10:38:24 AM | buy | $5.93 | $3,547.91 | 1 | 597.86 | 0.001672 | 0xf0...d535 | |
| 11/20/2025 | 10:37:57 AM | buy | $4.74 | $3,547.91 | 0.8 | 597.85 | 0.001338 | 0x6f...8664 | |
| 11/20/2025 | 10:32:58 AM | buy | $62.55 | $3,547.91 | 10.54 | 597.83 | 0.01763 | 0x95...1a1d | |
| 11/20/2025 | 10:32:00 AM | buy | $4.13 | $3,547.91 | 0.6965 | 597.8 | 0.001165 | 0x09...b71a | |
| 11/20/2025 | 10:32:00 AM | buy | $5.71 | $3,547.91 | 0.9632 | 597.81 | 0.001611 | 0xda...b072 | |
| 11/20/2025 | 10:30:54 AM | buy | $31.55 | $3,547.91 | 5.31 | 597.78 | 0.008894 | 0x4f...0f96 | |
| 11/20/2025 | 10:30:54 AM | buy | $15.46 | $3,547.91 | 2.6 | 597.8 | 0.004358 | 0x97...3bdd | |
| 11/20/2025 | 10:30:23 AM | buy | $46.61 | $3,547.91 | 7.85 | 597.75 | 0.01313 | 0xc2...ba86 | |
| 11/20/2025 | 10:30:15 AM | buy | $80.62 | $3,547.91 | 13.58 | 597.71 | 0.02272 | 0xce...b3fe | |
| 11/20/2025 | 10:30:13 AM | buy | $115.15 | $3,547.91 | 19.39 | 597.64 | 0.03245 | 0x4c...f860 | |
| 11/20/2025 | 10:27:57 AM | buy | $90.95 | $3,547.91 | 15.31 | 597.54 | 0.02563 | 0xbf...4a60 |