- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 504.34
- Pooled MGC:
- $278,250.48
ETH/MGC price stats on BNB Chain
As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,275.55. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $20,842.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,154,288.33. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,299,118.04. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,299,118.04.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 168 in the last 24 hours, 21 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $20,842.60 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 550.33, captured at 2:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,275.55 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:28:36 PM | sell | $11.8 | $2,275.55 | 2.85 | 550.33 | 0.005186 | 0xa4...1d9c | |
| 05/08/2026 | 1:20:52 PM | sell | $1.92 | $2,279.33 | 0.4646 | 550.34 | 0.0008442 | 0x0f...9d65 | |
| 05/08/2026 | 1:15:39 PM | sell | $3.99 | $2,278.11 | 0.9659 | 550.34 | 0.001755 | 0xe3...6305 | |
| 05/08/2026 | 1:06:43 PM | sell | $15.49 | $2,280.59 | 3.73 | 550.35 | 0.006793 | 0xc3...5da2 | |
| 05/08/2026 | 1:06:34 PM | sell | $7.18 | $2,282.62 | 1.73 | 550.36 | 0.003148 | 0x22...9d75 | |
| 05/08/2026 | 1:06:33 PM | sell | $4.64 | $2,282.62 | 1.12 | 550.37 | 0.002036 | 0x01...2186 | |
| 05/08/2026 | 1:06:25 PM | sell | $19 | $2,282.62 | 4.58 | 550.38 | 0.008325 | 0x14...1d7d | |
| 05/08/2026 | 1:06:25 PM | sell | $17.96 | $2,282.62 | 4.33 | 550.39 | 0.007872 | 0x14...1d7d | |
| 05/08/2026 | 12:53:39 PM | sell | $8.53 | $2,285.36 | 2.05 | 550.41 | 0.003735 | 0x6c...ce68 | |
| 05/08/2026 | 12:53:07 PM | sell | $2.73 | $2,285.32 | 0.6578 | 550.41 | 0.001195 | 0xd1...852a | |
| 05/08/2026 | 12:50:48 PM | sell | $49.96 | $2,285.74 | 12.03 | 550.44 | 0.02186 | 0x9f...bd58 | |
| 05/08/2026 | 12:50:14 PM | sell | $14.93 | $2,287.46 | 3.59 | 550.47 | 0.00653 | 0x40...1fc9 | |
| 05/08/2026 | 10:16:05 AM | sell | $6.46 | $2,283.17 | 1.55 | 550.48 | 0.002832 | 0xbe...55a5 | |
| 05/08/2026 | 8:53:22 AM | sell | $56.99 | $2,285.66 | 13.73 | 550.59 | 0.02493 | 0xe6...f5f3 | |
| 05/08/2026 | 8:53:29 AM | sell | $81.53 | $2,285.66 | 19.63 | 550.52 | 0.03567 | 0x25...25eb | |
| 05/08/2026 | 8:53:14 AM | sell | $121.7 | $2,285.62 | 29.33 | 550.81 | 0.05324 | 0xf2...6d5d | |
| 05/08/2026 | 8:53:19 AM | sell | $139.15 | $2,285.62 | 33.52 | 550.68 | 0.06088 | 0x78...e75f | |
| 05/08/2026 | 8:20:18 AM | sell | $372.96 | $2,281.25 | 90.09 | 551.04 | 0.1634 | 0x59...5bd2 | |
| 05/08/2026 | 8:00:14 AM | sell | $83.31 | $2,281.52 | 20.13 | 551.26 | 0.03651 | 0xb6...45a7 | |
| 05/08/2026 | 7:59:25 AM | sell | $83.32 | $2,281.6 | 20.13 | 551.34 | 0.03651 | 0x47...021f |