- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 528.61
- Pooled MGC:
- $259,459.79
ETH/MGC price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $138,010.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,746,645.76. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,746,645.76.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 727 in the last 24 hours, 261 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $138,010.80 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 491.96, captured at 9:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:37:29 PM | buy | $332.84 | $3,547.91 | 46.15 | 491.96 | 0.09381 | 0x3d...5031 | |
| 12/16/2025 | 9:23:51 PM | sell | $94.3 | $3,547.91 | 13 | 489.44 | 0.02658 | 0xd8...379c | |
| 12/16/2025 | 9:15:31 PM | sell | $599.9 | $3,547.91 | 82.89 | 490.27 | 0.169 | 0x0d...065e | |
| 12/16/2025 | 9:15:31 PM | sell | $939.54 | $3,547.91 | 129.93 | 490.67 | 0.2648 | 0x0d...065e | |
| 12/16/2025 | 9:15:30 PM | sell | $789.51 | $3,547.91 | 109.39 | 491.58 | 0.2225 | 0x22...31e0 | |
| 12/16/2025 | 9:15:30 PM | sell | $366.32 | $3,547.91 | 50.72 | 491.27 | 0.1032 | 0x05...691a | |
| 12/16/2025 | 9:15:30 PM | buy | $7,206.02 | $3,547.91 | 1,000 | 492.35 | 2.03 | 0x18...56a5 | |
| 12/16/2025 | 9:15:30 PM | sell | $291.98 | $3,547.91 | 40.41 | 491.1 | 0.08229 | 0x5c...7c7f | |
| 12/16/2025 | 9:15:31 PM | sell | $1,227.65 | $3,547.91 | 169.47 | 489.79 | 0.346 | 0xd8...674b | |
| 12/16/2025 | 9:15:30 PM | sell | $61.53 | $3,547.91 | 8.51 | 490.93 | 0.01734 | 0x65...af53 | |
| 12/16/2025 | 9:15:30 PM | sell | $147.74 | $3,547.91 | 20.44 | 490.98 | 0.04164 | 0x95...da5d | |
| 12/16/2025 | 9:13:01 PM | sell | $94.56 | $3,547.91 | 13 | 488.04 | 0.02665 | 0x52...1c8e | |
| 12/16/2025 | 9:08:47 PM | sell | $57.08 | $3,547.91 | 7.85 | 488.08 | 0.01609 | 0x16...46cc | |
| 12/16/2025 | 9:08:46 PM | sell | $51.48 | $3,547.91 | 7.08 | 488.11 | 0.01451 | 0x7c...b4d7 | |
| 12/16/2025 | 9:08:46 PM | sell | $8.09 | $3,547.91 | 1.11 | 488.09 | 0.002281 | 0xb9...e57b | |
| 12/16/2025 | 9:08:27 PM | sell | $8.22 | $3,547.91 | 1.13 | 488.12 | 0.002318 | 0xa2...7c95 | |
| 12/16/2025 | 9:07:24 PM | sell | $3.72 | $3,547.91 | 0.513 | 488.13 | 0.001051 | 0xe2...ea7f | |
| 12/16/2025 | 9:06:54 PM | sell | $69.79 | $3,547.91 | 9.6 | 488.15 | 0.01967 | 0x14...1be3 | |
| 12/16/2025 | 9:06:36 PM | sell | $254.88 | $3,547.91 | 35.07 | 488.23 | 0.07183 | 0xbe...0046 | |
| 12/16/2025 | 9:06:24 PM | sell | $94.25 | $3,547.91 | 12.97 | 488.32 | 0.02656 | 0x11...b6dc |