- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 468.57
- Pooled MGC:
- $300,122.55
ETH/MGC price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,766.98. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $10,166.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,325,635.61. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,657,141.85. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,657,141.85.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 221 in the last 24 hours, 65 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $10,166.06 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 638.92, captured at 1:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,766.98 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:09:39 PM | sell | $38.24 | $1,766.98 | 13.82 | 638.92 | 0.02164 | 0x3d...36db | |
| 07/05/2026 | 1:09:33 PM | sell | $23.99 | $1,767.07 | 8.67 | 639 | 0.01357 | 0x88...b936 | |
| 07/05/2026 | 1:09:33 PM | sell | $23.99 | $1,767.07 | 8.67 | 638.97 | 0.01357 | 0x76...e89d | |
| 07/05/2026 | 1:09:26 PM | sell | $25.49 | $1,767.53 | 9.21 | 639.04 | 0.01442 | 0x8c...412c | |
| 07/05/2026 | 1:09:07 PM | sell | $23.97 | $1,766.84 | 8.67 | 639.08 | 0.01357 | 0xa7...08cc | |
| 07/05/2026 | 1:09:07 PM | sell | $60.91 | $1,766.84 | 22.03 | 639.15 | 0.03447 | 0x02...49e6 | |
| 07/05/2026 | 1:08:31 PM | sell | $53.92 | $1,766.32 | 19.51 | 639.23 | 0.03052 | 0x06...d8bd | |
| 07/05/2026 | 1:08:28 PM | sell | $35.94 | $1,766.32 | 13 | 639.3 | 0.02034 | 0xb0...cc54 | |
| 07/05/2026 | 12:45:08 PM | sell | $83.57 | $1,764.59 | 30.28 | 639.4 | 0.04736 | 0x30...01cc | |
| 07/05/2026 | 9:44:00 AM | sell | $10.81 | $1,752.15 | 3.94 | 639.51 | 0.006172 | 0xf0...2d0f | |
| 07/05/2026 | 9:44:00 AM | sell | $28.22 | $1,752.15 | 10.29 | 639.48 | 0.0161 | 0xbe...5d48 | |
| 07/05/2026 | 9:44:00 AM | sell | $12.59 | $1,752.15 | 4.59 | 639.53 | 0.007189 | 0x96...0c91 | |
| 07/05/2026 | 9:43:58 AM | sell | $9.19 | $1,752.15 | 3.35 | 639.55 | 0.005248 | 0xbe...5b23 | |
| 07/05/2026 | 9:43:55 AM | sell | $29.61 | $1,752.15 | 10.81 | 639.66 | 0.0169 | 0xe7...8598 | |
| 07/05/2026 | 9:43:55 AM | sell | $47.7 | $1,752.15 | 17.41 | 639.6 | 0.02722 | 0x6f...2ecd | |
| 07/05/2026 | 9:43:56 AM | sell | $4.34 | $1,752.15 | 1.58 | 639.56 | 0.002477 | 0x89...8f45 | |
| 07/05/2026 | 9:43:54 AM | sell | $47.65 | $1,752.05 | 17.4 | 639.8 | 0.0272 | 0x9b...af7a | |
| 07/05/2026 | 9:43:54 AM | sell | $52.41 | $1,752.05 | 19.14 | 639.72 | 0.02991 | 0xbe...d2eb | |
| 07/05/2026 | 9:43:05 AM | sell | $52.43 | $1,752.94 | 19.13 | 639.88 | 0.02991 | 0x8b...a18b | |
| 07/05/2026 | 9:42:57 AM | sell | $10.03 | $1,753.72 | 3.66 | 639.95 | 0.00572 | 0xde...dbc4 |