- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 478.94
- Pooled MGC:
- $293,185.42
ETH/MGC price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,006.14. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $19,903.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,013,101,963.86. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,919,096.82. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,919,096.82.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 343 in the last 24 hours, 247 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $19,903.98 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 613.67, captured at 8:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,006.14 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:52:31 PM | buy | $13.71 | $2,006.14 | 4.19 | 613.67 | 0.006834 | 0xec...8b06 | |
| 06/01/2026 | 8:52:27 PM | buy | $50.17 | $2,005.98 | 15.34 | 613.63 | 0.02501 | 0x0b...cc2d | |
| 06/01/2026 | 8:52:25 PM | buy | $43.99 | $2,005.98 | 13.45 | 613.57 | 0.02192 | 0x1c...579a | |
| 06/01/2026 | 8:52:12 PM | buy | $8.68 | $2,006.76 | 2.65 | 613.54 | 0.004327 | 0x76...030e | |
| 06/01/2026 | 8:52:09 PM | buy | $29.14 | $2,006.76 | 8.9 | 613.51 | 0.01452 | 0x95...a88e | |
| 06/01/2026 | 8:51:45 PM | buy | $62.93 | $2,005.85 | 19.24 | 613.46 | 0.03137 | 0x71...d6dd | |
| 06/01/2026 | 7:42:38 PM | buy | $151.6 | $2,006.01 | 46.35 | 613.32 | 0.07557 | 0x4c...4f32 | |
| 06/01/2026 | 7:40:03 PM | buy | $46.51 | $2,007.34 | 14.2 | 613.19 | 0.02317 | 0xca...f656 | |
| 06/01/2026 | 7:39:47 PM | buy | $57.67 | $2,007.34 | 17.61 | 613.13 | 0.02872 | 0x0c...b77f | |
| 06/01/2026 | 7:39:37 PM | buy | $137.43 | $2,006.69 | 41.98 | 613 | 0.06848 | 0x08...afae | |
| 06/01/2026 | 7:39:03 PM | buy | $139.47 | $2,004.59 | 42.63 | 612.82 | 0.06957 | 0x47...649e | |
| 06/01/2026 | 7:38:56 PM | buy | $120.79 | $2,004.59 | 36.91 | 612.66 | 0.06025 | 0x27...5cb2 | |
| 06/01/2026 | 7:38:24 PM | buy | $125.5 | $2,003 | 38.37 | 612.5 | 0.06265 | 0x3c...c1b4 | |
| 06/01/2026 | 7:38:13 PM | buy | $114.34 | $2,003 | 34.95 | 612.35 | 0.05708 | 0x8b...3701 | |
| 06/01/2026 | 7:37:44 PM | buy | $116.38 | $2,003.25 | 35.56 | 612.2 | 0.05809 | 0x86...0f76 | |
| 06/01/2026 | 7:36:52 PM | buy | $121.92 | $2,003.82 | 37.24 | 612.05 | 0.06084 | 0xa7...c86f | |
| 06/01/2026 | 6:24:18 PM | sell | $7.87 | $1,987.48 | 2.41 | 608.92 | 0.003961 | 0x81...8f44 | |
| 06/01/2026 | 6:24:18 PM | sell | $26.57 | $1,987.48 | 8.14 | 608.94 | 0.01337 | 0x18...0ca9 | |
| 06/01/2026 | 6:22:19 PM | sell | $14.59 | $1,986.91 | 4.47 | 608.97 | 0.007347 | 0x9d...4072 | |
| 06/01/2026 | 6:22:12 PM | sell | $11.53 | $1,986.53 | 3.53 | 608.98 | 0.005808 | 0x6a...8f6d |