WhatToFarm
/
12 Swap

Info about ETH-MGC pair

Price USD
$2,275.55
Price
550.33 MGC
TVL
$2.3M
MKT CAP
$1.15B
5m
0%
1h
-0.45%
4h
-0.33%
24h
-2.06%
Share
TXNS
168
Buys
21
Sells
147
Volume
21K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
504.34
Pooled MGC:
$278,250.48

ETH/MGC price stats on BNB Chain

As of May 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,275.55. ETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $20,842.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,149,154,288.33. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,299,118.04. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,299,118.04.

The total transactions of ETH/MGC is 168 in the last 24 hours, 21 of which are buy transactions, and 147 are sales transactions.

ETH/MGC pool has a trading volume of $20,842.60 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 550.33, captured at 2:19 PM UTC.

The price of converting 1 ETH to USD is $2,275.55 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/08/20261:28:36 PMsell$11.8$2,275.552.85550.330.0051860xa4...1d9c
05/08/20261:20:52 PMsell$1.92$2,279.330.4646550.340.00084420x0f...9d65
05/08/20261:15:39 PMsell$3.99$2,278.110.9659550.340.0017550xe3...6305
05/08/20261:06:43 PMsell$15.49$2,280.593.73550.350.0067930xc3...5da2
05/08/20261:06:34 PMsell$7.18$2,282.621.73550.360.0031480x22...9d75
05/08/20261:06:33 PMsell$4.64$2,282.621.12550.370.0020360x01...2186
05/08/20261:06:25 PMsell$19$2,282.624.58550.380.0083250x14...1d7d
05/08/20261:06:25 PMsell$17.96$2,282.624.33550.390.0078720x14...1d7d
05/08/202612:53:39 PMsell$8.53$2,285.362.05550.410.0037350x6c...ce68
05/08/202612:53:07 PMsell$2.73$2,285.320.6578550.410.0011950xd1...852a
05/08/202612:50:48 PMsell$49.96$2,285.7412.03550.440.021860x9f...bd58
05/08/202612:50:14 PMsell$14.93$2,287.463.59550.470.006530x40...1fc9
05/08/202610:16:05 AMsell$6.46$2,283.171.55550.480.0028320xbe...55a5
05/08/20268:53:22 AMsell$56.99$2,285.6613.73550.590.024930xe6...f5f3
05/08/20268:53:29 AMsell$81.53$2,285.6619.63550.520.035670x25...25eb
05/08/20268:53:14 AMsell$121.7$2,285.6229.33550.810.053240xf2...6d5d
05/08/20268:53:19 AMsell$139.15$2,285.6233.52550.680.060880x78...e75f
05/08/20268:20:18 AMsell$372.96$2,281.2590.09551.040.16340x59...5bd2
05/08/20268:00:14 AMsell$83.31$2,281.5220.13551.260.036510xb6...45a7
05/08/20267:59:25 AMsell$83.32$2,281.620.13551.340.036510x47...021f