- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 447.21
- Pooled MGC:
- $314,654.61
ETH/MGC price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,887.42. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $23,023.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,151,548.76. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,688,909.61. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,688,909.61.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 453 in the last 24 hours, 175 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $23,023.92 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 701.84, captured at 8:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,887.42 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:37:30 PM | sell | $10.63 | $1,887.42 | 3.95 | 701.84 | 0.005635 | 0x43...0481 | |
| 07/29/2026 | 8:35:10 PM | sell | $413.98 | $1,885.59 | 154.47 | 703.6 | 0.2195 | 0xb9...9e24 | |
| 07/29/2026 | 8:35:10 PM | sell | $111.64 | $1,885.59 | 41.57 | 702.23 | 0.0592 | 0xde...1094 | |
| 07/29/2026 | 8:35:10 PM | sell | $187.92 | $1,885.59 | 70.03 | 702.66 | 0.09966 | 0xb9...9e24 | |
| 07/29/2026 | 8:35:10 PM | sell | $265 | $1,885.59 | 98.8 | 703.03 | 0.1405 | 0xb9...9e24 | |
| 07/29/2026 | 8:35:10 PM | sell | $77.38 | $1,885.59 | 28.81 | 702.07 | 0.04104 | 0xa6...8f2d | |
| 07/29/2026 | 8:35:10 PM | sell | $106.1 | $1,885.59 | 39.52 | 702.41 | 0.05627 | 0xb9...9e24 | |
| 07/29/2026 | 8:35:10 PM | sell | $18.31 | $1,885.59 | 6.81 | 701.88 | 0.00971 | 0x24...f7a6 | |
| 07/29/2026 | 8:35:10 PM | sell | $31.95 | $1,885.59 | 11.89 | 701.92 | 0.01694 | 0x24...f7a6 | |
| 07/29/2026 | 8:35:10 PM | sell | $38.98 | $1,885.59 | 14.51 | 701.98 | 0.02067 | 0x91...27f7 | |
| 07/29/2026 | 8:35:11 PM | sell | $9.65 | $1,885.59 | 3.59 | 701.85 | 0.00512 | 0x73...4dc9 | |
| 07/29/2026 | 8:35:10 PM | buy | $2,673.69 | $1,885.59 | 1,000 | 705.23 | 1.41 | 0xfe...f059 | |
| 07/29/2026 | 8:28:12 PM | sell | $5.92 | $1,879.56 | 2.2 | 699.5 | 0.00315 | 0xf5...c51c | |
| 07/29/2026 | 8:28:09 PM | sell | $36.76 | $1,879.39 | 13.68 | 699.53 | 0.01956 | 0x73...7215 | |
| 07/29/2026 | 8:28:04 PM | sell | $69.09 | $1,880.75 | 25.7 | 699.62 | 0.03673 | 0x50...2cab | |
| 07/29/2026 | 8:28:03 PM | sell | $35.32 | $1,880.75 | 13.14 | 699.71 | 0.01878 | 0xbe...8ca9 | |
| 07/29/2026 | 8:28:03 PM | sell | $17.9 | $1,880.75 | 6.66 | 699.75 | 0.009519 | 0x89...9065 | |
| 07/29/2026 | 8:27:42 PM | sell | $3.8 | $1,882.01 | 1.41 | 699.77 | 0.002022 | 0xda...58b4 | |
| 07/29/2026 | 8:09:52 PM | sell | $31.96 | $1,881.07 | 11.89 | 699.8 | 0.01699 | 0x2a...dd18 | |
| 07/29/2026 | 8:09:42 PM | sell | $30.79 | $1,882.3 | 11.44 | 699.85 | 0.01635 | 0xc0...3338 |