WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,454.61
Price
833.2 MGC
TVL
$2.02M
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.02%
24h
-2.19%
Share
TXNS
248
Buys
119
Sells
129
Volume
13K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
410.65
Pooled MGC:
$343,006.16

ETH/MGC price stats on BNB Chain

As of September 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,454.61. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $13,040.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,239,579,142.18. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,018,728.62. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,018,728.62.

The total transactions of ETH/MGC is 248 in the last 24 hours, 119 of which are buy transactions, and 129 are sales transactions.

ETH/MGC pool has a trading volume of $13,040.77 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 833.2, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $2,454.61 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
09/05/20263:41:56 AMsell$13.08$2,454.614.44833.230.005332
0x8f5...10CA
0x4d...dbe2
09/05/20263:41:57 AMsell$30.76$2,454.6110.44833.20.01253
0x1c4...6f1B
0x34...07b9
09/05/20263:41:54 AMsell$44.89$2,454.6115.24833.280.01829
0xa12...D8f1
0x89...f40d
09/05/20261:32:51 AMsell$17.43$2,455.095.91833.410.007102
0x394...8961
0x00...7a55
09/05/20261:32:52 AMsell$44.78$2,455.0915.2833.360.01824
0x445...2911
0x69...4e07
09/05/20261:32:02 AMsell$40.06$2,455.8213.59833.450.01631
0xAF6...dA59
0xeb...9565
09/05/20261:31:59 AMsell$35.37$2,455.7712833.520.0144
0x111...6051
0xa3...5212
09/04/202611:42:37 PMsell$5.8$2,454.061.97833.550.002366
0xd0E...3042
0x4f...d9f4
09/04/202611:38:32 PMsell$91.82$2,454.131.19833.720.03741
0x86b...CAe6
0xf2...bc09
09/04/202611:38:32 PMsell$52.03$2,454.117.67833.60.0212
0x558...DD80
0xd8...03d7
09/04/202611:38:31 PMsell$33.14$2,454.111.26833.820.0135
0x666...846b
0x8c...a106
09/04/202611:37:23 PMsell$26.61$2,454.229.04833.870.01084
0x5b2...c477
0x95...fcc4
09/04/202611:32:38 PMsell$7.59$2,453.12.58833.90.003097
0x8f5...10CA
0x07...074c
09/04/202611:26:21 PMsell$44.22$2,454.3515.02833.940.01801
0x249...10DB
0x93...95fb
09/04/202611:19:31 PMsell$7.67$2,450.872.61833.980.003133
0x8f5...10CA
0xfc...ab07
09/04/202610:16:28 PMsell$7.75$2,452.192.638340.003161
0x7c7...EE5D
0x33...c54e
09/04/202610:16:02 PMsell$21.28$2,451.947.23834.020.00868
0x704...1649
0x9b...9e7f
09/04/202610:07:37 PMsell$11.66$2,452.863.96834.050.004755
0x1c8...5602
0x0b...a8a3
09/04/20267:48:57 PMsell$3.06$2,456.091.03834.060.001246
0x233...11Fc
0xaf...a7de
09/04/20265:52:35 PMsell$2.83$2,443.920.9687834.070.001161
0xd0E...3042
0x68...6706