WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$1,568.66
Price
626.19 MGC
TVL
$1.49M
MKT CAP
$792.2M
5m
0%
1h
-0.14%
4h
-0.03%
24h
-0.33%
Share
TXNS
265
Buys
149
Sells
116
Volume
9K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
473.26
Pooled MGC:
$297,075.38

ETH/MGC price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,568.66. ETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $8,650.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,177,147.19. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,485,431.53. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,485,431.53.

The total transactions of ETH/MGC is 265 in the last 24 hours, 149 of which are buy transactions, and 116 are sales transactions.

ETH/MGC pool has a trading volume of $8,650.44 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 626.19, captured at 12:11 PM UTC.

The price of converting 1 ETH to USD is $1,568.66 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
07/01/202611:57:19 AMsell$64.99$1,568.6625.94626.190.04143
0x4a4...b129
0x8f...309a
07/01/202611:55:46 AMsell$49.99$1,570.6619.93626.290.03183
0x4a4...b129
0xf9...9f05
07/01/202611:54:50 AMsell$139.98$1,570.9155.82626.450.08911
0x0Bf...8A61
0x45...4c40
07/01/202611:54:26 AMsell$140.02$1,571.3255.84626.690.08911
0x0Bf...8A61
0x3e...ab67
07/01/20268:33:59 AMsell$12.43$1,569.064.96626.820.007927
0x5b2...c477
0xf4...afa7
07/01/20268:33:55 AMsell$42.31$1,569.9916.89626.860.02695
0x111...FB1D
0x20...c1a1
07/01/20268:33:36 AMsell$31.05$1,571.6512.38626.920.01975
0x999...80a1
0x8e...24e4
07/01/20268:33:35 AMsell$34.99$1,571.6513.95626.980.02226
0x190...568D
0xb9...8ea1
07/01/20268:33:33 AMsell$46.56$1,571.6518.57627.050.02962
0x111...98ce
0xe2...9450
07/01/20268:33:33 AMsell$34.98$1,571.6513.95627.120.02226
0xec1...e641
0x8c...4d74
07/01/20267:02:16 AMsell$78.93$1,576.2331.41627.210.05007
0x0Bf...8A61
0xa8...899e
07/01/20266:38:17 AMsell$34.96$1,572.4413.94627.310.02223
0x222...3977
0x71...3546
07/01/20266:38:16 AMsell$11.7$1,572.444.66627.350.007443
0xF63...8e66
0x06...ba79
07/01/20266:38:16 AMsell$31.01$1,572.4412.37627.380.01972
0x222...fe28
0xb3...3663
07/01/20266:38:16 AMsell$31.78$1,572.4412.68627.440.02021
0x111...FB1D
0x1b...cbef
07/01/20266:38:11 AMsell$28.2$1,573.4211.24627.550.01792
0xa09...5c31
0xea...2868
07/01/20266:38:11 AMsell$38.46$1,573.815.33627.50.02444
0x30F...8B18
0x71...e2f7
07/01/20266:37:53 AMsell$38.45$1,573.9315.33627.610.02443
0x222...1D3a
0x51...d7e9
07/01/20266:37:09 AMsell$38.45$1,574.2215.33627.670.02442
0x111...9159
0x7f...3a8e
07/01/20266:37:07 AMsell$34.97$1,575.2313.93627.730.0222
0x222...930D
0xd8...a61c