Info about ETH-MGC pair
- Pooled ETH:
- 445.93
- Pooled MGC:
- $315,532.35
ETH/MGC price stats on BNB Chain
As of July 28, 2026, the current price of ETH token on DEX PancakeSwap is $1,923.84. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $23,658.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,539,349.11. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,715,420.11. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,715,420.11.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 553 in the last 24 hours, 217 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $23,658.86 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 709.33, captured at 10:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.84 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:15:13 PM | buy | $4.01 | $1,923.84 | 1.48 | 709.33 | 0.002089 | 0xfe...f3a3 | |
| 07/28/2026 | 10:02:30 PM | buy | $22.06 | $1,923.71 | 8.13 | 709.31 | 0.01146 | 0x14...1520 | |
| 07/28/2026 | 9:45:03 PM | buy | $16.56 | $1,926.47 | 6.09 | 708.96 | 0.008596 | 0xa0...3704 | |
| 07/28/2026 | 9:45:03 PM | buy | $21.77 | $1,926.47 | 8.01 | 708.99 | 0.0113 | 0x37...5222 | |
| 07/28/2026 | 9:45:03 PM | buy | $173.03 | $1,926.47 | 63.69 | 709.15 | 0.08982 | 0x6b...a79c | |
| 07/28/2026 | 9:45:03 PM | buy | $84 | $1,923.09 | 30.95 | 708.64 | 0.04368 | 0x72...7067 | |
| 07/28/2026 | 9:45:03 PM | buy | $140.93 | $1,923.09 | 51.94 | 708.83 | 0.07328 | 0xa3...15b3 | |
| 07/28/2026 | 9:45:02 PM | buy | $49.58 | $1,923.09 | 18.27 | 708.53 | 0.02578 | 0x0a...d00e | |
| 07/28/2026 | 9:39:29 PM | buy | $4.77 | $1,922.02 | 1.75 | 708.49 | 0.002483 | 0x3d...0844 | |
| 07/28/2026 | 9:33:03 PM | buy | $1.96 | $1,919.9 | 0.7252 | 708.48 | 0.001023 | 0xb1...34f3 | |
| 07/28/2026 | 9:33:05 PM | sell | $0.05962 | $1,919.9 | 0.02189 | 704.94 | 0.00003105 | 0xe4...2dfe | |
| 07/28/2026 | 8:13:39 PM | sell | $0.08663 | $1,921.9 | 0.03177 | 704.94 | 0.00004507 | 0xfa...8718 | |
| 07/28/2026 | 8:00:23 PM | buy | $12.97 | $1,922.53 | 4.77 | 708.47 | 0.006746 | 0x78...ba88 | |
| 07/28/2026 | 8:00:04 PM | buy | $17.78 | $1,922.08 | 6.55 | 708.44 | 0.00925 | 0xf2...2b08 | |
| 07/28/2026 | 7:58:54 PM | buy | $1.52 | $1,921.81 | 0.5625 | 708.43 | 0.000794 | 0x0d...f476 | |
| 07/28/2026 | 7:58:54 PM | buy | $3.05 | $1,921.81 | 1.12 | 708.42 | 0.001588 | 0xf9...db0b | |
| 07/28/2026 | 7:58:54 PM | buy | $3.05 | $1,921.81 | 1.12 | 708.42 | 0.001588 | 0xcf...0cf6 | |
| 07/28/2026 | 7:58:53 PM | buy | $7.75 | $1,921.81 | 2.85 | 708.41 | 0.004035 | 0xd7...9a74 | |
| 07/28/2026 | 7:54:55 PM | buy | $20.91 | $1,920.82 | 7.71 | 708.39 | 0.01088 | 0xa2...4a15 | |
| 07/28/2026 | 7:54:46 PM | buy | $12.19 | $1,920.83 | 4.49 | 708.36 | 0.006347 | 0xd6...1876 |