- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 481.89
- Pooled MGC:
- $291,366.57
ETH/MGC price stats on BNB Chain
As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,027.86. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $12,825.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,024,074,319.53. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,956,124.26. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,956,124.26.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 351 in the last 24 hours, 5 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $12,825.00 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 603.14, captured at 4:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,027.86 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:15:29 PM | sell | $27.05 | $2,027.86 | 8.04 | 603.19 | 0.01333 | 0xb0...d0e4 | |
| 05/30/2026 | 4:15:32 PM | sell | $48.67 | $2,027.86 | 14.47 | 603.14 | 0.024 | 0xbc...bbdd | |
| 05/30/2026 | 4:15:22 PM | sell | $23.95 | $2,027.48 | 7.12 | 603.22 | 0.01181 | 0x11...e388 | |
| 05/30/2026 | 4:14:56 PM | sell | $73.29 | $2,027.59 | 21.8 | 603.28 | 0.03614 | 0xdf...d18d | |
| 05/30/2026 | 4:13:55 PM | sell | $27.03 | $2,028.18 | 8.04 | 603.41 | 0.01332 | 0xcc...c6dd | |
| 05/30/2026 | 4:13:55 PM | sell | $50.7 | $2,028.18 | 15.08 | 603.36 | 0.025 | 0x33...5728 | |
| 05/30/2026 | 4:13:33 PM | sell | $20.27 | $2,028.07 | 6.03 | 603.44 | 0.009998 | 0xc0...f1d3 | |
| 05/30/2026 | 4:12:44 PM | sell | $40.5 | $2,027.49 | 12.05 | 603.47 | 0.01997 | 0x68...6e3b | |
| 05/30/2026 | 4:12:44 PM | sell | $40.5 | $2,027.49 | 12.05 | 603.52 | 0.01997 | 0xe9...7a37 | |
| 05/30/2026 | 4:12:40 PM | sell | $38.09 | $2,027.49 | 11.34 | 603.57 | 0.01879 | 0x30...1787 | |
| 05/30/2026 | 4:11:54 PM | sell | $32.29 | $2,026.44 | 9.62 | 603.62 | 0.01593 | 0x81...ec35 | |
| 05/30/2026 | 4:11:51 PM | sell | $25.33 | $2,026.44 | 7.54 | 603.69 | 0.01249 | 0x82...a092 | |
| 05/30/2026 | 4:11:54 PM | sell | $30.39 | $2,026.44 | 9.05 | 603.65 | 0.015 | 0x69...c872 | |
| 05/30/2026 | 4:08:57 PM | sell | $1.43 | $2,025.77 | 0.4265 | 603.7 | 0.0007065 | 0xf7...8944 | |
| 05/30/2026 | 4:07:20 PM | sell | $30.36 | $2,026.1 | 9.04 | 603.72 | 0.01498 | 0x2a...b2d1 | |
| 05/30/2026 | 4:06:49 PM | sell | $20.23 | $2,026.37 | 6.03 | 603.84 | 0.009986 | 0x1f...2008 | |
| 05/30/2026 | 4:06:49 PM | sell | $64.27 | $2,026.37 | 19.15 | 603.78 | 0.03171 | 0xbe...2ae1 | |
| 05/30/2026 | 4:06:45 PM | sell | $8.98 | $2,026.37 | 2.67 | 603.89 | 0.004435 | 0xf5...514d | |
| 05/30/2026 | 4:06:44 PM | sell | $35.69 | $2,026.37 | 10.63 | 603.92 | 0.01761 | 0xad...2117 | |
| 05/30/2026 | 4:06:46 PM | sell | $28.55 | $2,026.37 | 8.5 | 603.87 | 0.01409 | 0x15...dbce |