- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 489.86
- Pooled MGC:
- $278,748.72
ETH/MGC price stats on BNB Chain
As of November 30, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $61,298.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,478,235.74. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,478,235.74.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 218 in the last 24 hours, 127 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $61,298.90 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 568.3, captured at 7:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:00:01 PM | sell | $2,144.25 | $3,547.91 | 343.46 | 568.3 | 0.6043 | 0x96...ea8a | |
| 11/30/2025 | 6:59:54 PM | sell | $112.42 | $3,547.91 | 18.03 | 569.04 | 0.03168 | 0xa7...a352 | |
| 11/30/2025 | 6:59:39 PM | sell | $224.26 | $3,547.91 | 35.97 | 569.15 | 0.0632 | 0xff...f12c | |
| 11/30/2025 | 6:58:03 PM | sell | $21.58 | $3,547.91 | 3.46 | 569.23 | 0.006083 | 0x6a...8c16 | |
| 11/30/2025 | 6:57:55 PM | sell | $430.37 | $3,547.91 | 69.06 | 569.38 | 0.1213 | 0xbf...507d | |
| 11/30/2025 | 6:57:54 PM | sell | $152.32 | $3,547.91 | 24.47 | 570.17 | 0.04293 | 0xa4...ce72 | |
| 11/30/2025 | 6:57:54 PM | sell | $118.92 | $3,547.91 | 19.09 | 569.6 | 0.03352 | 0x79...e81b | |
| 11/30/2025 | 6:57:54 PM | sell | $593.15 | $3,547.91 | 95.28 | 569.93 | 0.1671 | 0x53...f944 | |
| 11/30/2025 | 6:57:54 PM | buy | $3,517.12 | $3,547.91 | 566.96 | 571.92 | 0.9913 | 0xbf...a78b | |
| 11/30/2025 | 6:57:54 PM | sell | $146.77 | $3,547.91 | 23.56 | 569.69 | 0.04137 | 0xd7...efbd | |
| 11/30/2025 | 6:57:54 PM | sell | $62.49 | $3,547.91 | 10.03 | 569.54 | 0.01761 | 0x39...768b | |
| 11/30/2025 | 6:52:58 PM | sell | $6.48 | $3,547.91 | 1.03 | 567.94 | 0.001828 | 0x56...d388 | |
| 11/30/2025 | 6:52:58 PM | sell | $6.48 | $3,547.91 | 1.03 | 567.92 | 0.001828 | 0x56...d388 | |
| 11/30/2025 | 6:52:58 PM | sell | $1.29 | $3,547.91 | 0.2076 | 567.91 | 0.0003656 | 0x56...d388 | |
| 11/30/2025 | 6:52:58 PM | sell | $25.94 | $3,547.91 | 4.15 | 567.93 | 0.007313 | 0x56...d388 | |
| 11/30/2025 | 6:52:20 PM | sell | $189.88 | $3,547.91 | 30.39 | 568 | 0.05351 | 0x03...578e | |
| 11/30/2025 | 6:50:02 PM | sell | $35 | $3,547.91 | 5.6 | 568.08 | 0.009866 | 0x88...0147 | |
| 11/30/2025 | 6:47:40 PM | sell | $93.76 | $3,547.91 | 15.01 | 568.12 | 0.02642 | 0x35...42b1 | |
| 11/30/2025 | 6:08:01 PM | buy | $452.86 | $3,547.91 | 72.86 | 570.85 | 0.1276 | 0x6d...0473 | |
| 11/30/2025 | 5:49:41 PM | buy | $681.59 | $3,547.91 | 109.59 | 570.48 | 0.1921 | 0xba...243e |