Info about ETH-MGC pair
- Pooled ETH:
- 453.69
- Pooled MGC:
- $310,072.19
ETH/MGC price stats on BNB Chain
As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,893.92. ETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $16,101.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,430,890.72. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $1,719,214.96. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $1,719,214.96.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 383 in the last 24 hours, 184 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $16,101.20 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 681.73, captured at 8:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,893.92 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:26:24 PM | sell | $1.02 | $1,893.92 | 0.3685 | 681.73 | 0.0005406 | 0xe5...69d6 | |
| 07/20/2026 | 7:15:07 PM | sell | $6.61 | $1,891.33 | 2.38 | 681.73 | 0.003498 | 0xab...f37b | |
| 07/20/2026 | 7:15:07 PM | sell | $19.35 | $1,891.33 | 6.97 | 681.75 | 0.01023 | 0xfb...e5d6 | |
| 07/20/2026 | 7:15:06 PM | sell | $6.5 | $1,892.58 | 2.34 | 681.77 | 0.003435 | 0xeb...6022 | |
| 07/20/2026 | 7:15:03 PM | sell | $4.87 | $1,892.58 | 1.75 | 681.78 | 0.002577 | 0x1b...459f | |
| 07/20/2026 | 7:14:59 PM | sell | $17.77 | $1,892.56 | 6.4 | 681.8 | 0.009392 | 0x01...5807 | |
| 07/20/2026 | 7:13:19 PM | sell | $9.68 | $1,893.75 | 3.48 | 681.82 | 0.005113 | 0xa9...eebc | |
| 07/20/2026 | 7:04:04 PM | sell | $16.04 | $1,894.81 | 5.77 | 681.84 | 0.008469 | 0xbe...a322 | |
| 07/20/2026 | 7:03:45 PM | sell | $4.87 | $1,895.59 | 1.75 | 681.86 | 0.002573 | 0xd6...74dc | |
| 07/20/2026 | 7:03:44 PM | sell | $2.23 | $1,895.59 | 0.8034 | 681.86 | 0.001178 | 0x9f...ee44 | |
| 07/20/2026 | 7:03:16 PM | sell | $17.98 | $1,896.35 | 6.46 | 681.88 | 0.009481 | 0x8d...29e2 | |
| 07/20/2026 | 6:42:42 PM | buy | $571.12 | $1,905.48 | 205.27 | 684.86 | 0.2997 | 0xb7...23a4 | |
| 07/20/2026 | 6:41:47 PM | sell | $589.55 | $1,905.2 | 211.33 | 682.94 | 0.3094 | 0x71...b820 | |
| 07/20/2026 | 6:41:47 PM | sell | $825.18 | $1,905.2 | 295.23 | 681.64 | 0.4331 | 0x71...b820 | |
| 07/20/2026 | 6:41:47 PM | sell | $117.93 | $1,905.2 | 42.24 | 682.39 | 0.0619 | 0x71...b820 | |
| 07/20/2026 | 6:17:24 PM | buy | $41.03 | $1,917.94 | 14.69 | 686.81 | 0.02139 | 0x7c...927b | |
| 07/20/2026 | 6:17:21 PM | buy | $39.24 | $1,917.61 | 14.05 | 686.74 | 0.02046 | 0x70...351d | |
| 07/20/2026 | 6:14:32 PM | buy | $2.11 | $1,915.35 | 0.7586 | 686.71 | 0.001104 | 0x16...51ed | |
| 07/20/2026 | 6:12:39 PM | buy | $11.23 | $1,916.42 | 4.02 | 686.55 | 0.005864 | 0x7e...710e | |
| 07/20/2026 | 6:12:40 PM | buy | $97.64 | $1,916.42 | 34.98 | 686.63 | 0.05095 | 0xa2...63dd |