WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,326.54
Price
552.87 MGC
TVL
$2.35M
MKT CAP
$1.17B
5m
0%
1h
0.29%
4h
-0.81%
24h
-1.86%
Share
TXNS
563
Buys
69
Sells
494
Volume
39K
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
504.38
Pooled MGC:
$278,210.81

ETH/MGC price stats on BNB Chain

As of May 7, 2026, the current price of ETH token on DEX PancakeSwap is $2,326.54. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $38,943.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,903,186.30. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,349,115.70. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,349,115.70.

The total transactions of ETH/MGC is 563 in the last 24 hours, 69 of which are buy transactions, and 494 are sales transactions.

ETH/MGC pool has a trading volume of $38,943.95 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 552.87, captured at 4:42 AM UTC.

The price of converting 1 ETH to USD is $2,326.54 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
05/07/20264:26:30 AMbuy$194.58$2,326.5446.24552.870.08363
0x217...B3e0
0xc5...efd3
05/07/20264:16:00 AMbuy$87.39$2,324.4720.78552.740.03759
0x610...6109
0x5d...6690
05/07/20264:13:18 AMbuy$32.66$2,321.987.77552.680.01406
0x610...6109
0xae...2ce6
05/07/20264:09:07 AMsell$99.94$2,320.0923.69549.950.04307
0x4a4...b129
0x40...0569
05/07/20264:04:04 AMbuy$0.08698$2,322.60.0207552.760.00003745
0x7d1...61AD
0x7d...eb50
05/07/20264:02:40 AMsell$0.4377$2,322.960.10365500.0001884
0xd67...F0A9
0x52...36b2
05/07/20264:02:39 AMbuy$48.97$2,322.9611.65553.020.02108
0x1cC...864F
0x03...6cd4
05/07/20264:00:45 AMbuy$53.04$2,321.1312.63552.690.02285
0x610...6109
0xef...56ac
05/07/20263:50:20 AMbuy$3.48$2,324.150.8282552.660.001498
0xC3f...FD1d
0xde...7a48
05/07/20263:30:49 AMbuy$146.68$2,319.2434.94552.590.06324
0x281...7d65
0x0a...61b9
05/07/20263:29:19 AMsell$108.36$2,319.8425.68549.820.04671
0x03E...ccc4
0x48...956c
05/07/20263:21:29 AMsell$31.49$2,317.417.47549.880.01359
0x2EB...F345
0xcf...a561
05/07/20263:14:15 AMbuy$75.23$2,320.6817.91552.620.03242
0x610...6109
0x18...1d27
05/07/20263:13:09 AMbuy$0.2876$2,320.170.06851552.580.0001239
0x65c...8985
0x8f...174d
05/07/20263:11:27 AMsell$74.93$2,321.6417.74549.860.03227
0x4a4...b129
0xd3...8678
05/07/20263:10:58 AMsell$92.32$2,321.9521.86549.940.03976
0xCC6...2882
0x16...5fb4
05/07/20262:53:07 AMsell$90.7$2,321.0521.49550.020.03908
0x3bf...aBCB
0x9b...f726
05/07/20262:44:34 AMsell$240.02$2,318.1456.96550.180.1035
0x36F...c0fE
0x55...009a
05/07/20262:41:35 AMsell$22.63$2,317.695.37550.30.009767
0xbCf...174F
0xc9...0dc7
05/07/20262:34:12 AMsell$31.59$2,319.67.49550.330.01362
0x9A1...89e1
0x74...b373