- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MGC LPs
Info about ETH-MGC pair
- Pooled ETH:
- 491.64
- Pooled MGC:
- $277,707.22
ETH/MGC price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $57,211.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $3,486,159.09. The ETH/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/MGC now?
The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $3,486,159.09.
How many transactions are there in the ETH/MGC pool in the last 24 hours?
The total transactions of ETH/MGC is 168 in the last 24 hours, 92 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ETH/MGC pool in the last 24 hours?
ETH/MGC pool has a trading volume of $57,211.19 in the last 24 hours.
What is the exchange rate of 1 ETH to MGC?
The exchange rate of 1 ETH to MGC is 565.65, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:27:17 PM | buy | $1,862.83 | $3,547.91 | 297 | 565.65 | 0.525 | 0xd5...f585 | |
| 11/29/2025 | 5:26:17 PM | buy | $37.41 | $3,547.91 | 5.95 | 565.04 | 0.01054 | 0x10...d96e | |
| 11/29/2025 | 5:24:32 PM | buy | $114.08 | $3,547.91 | 18.16 | 564.99 | 0.03215 | 0x6c...2285 | |
| 11/29/2025 | 4:53:40 PM | buy | $38.55 | $3,547.91 | 6.13 | 564.94 | 0.01086 | 0x9e...4b11 | |
| 11/29/2025 | 4:48:46 PM | buy | $20.22 | $3,547.91 | 3.22 | 564.92 | 0.0057 | 0xdb...c7fc | |
| 11/29/2025 | 4:43:30 PM | buy | $76.92 | $3,547.91 | 12.24 | 564.89 | 0.02168 | 0x4c...c9e3 | |
| 11/29/2025 | 4:24:15 PM | buy | $141.65 | $3,547.91 | 22.55 | 564.82 | 0.03992 | 0x8c...b564 | |
| 11/29/2025 | 4:24:14 PM | sell | $2,113.7 | $3,547.91 | 335.16 | 562.59 | 0.5957 | 0xd1...1590 | |
| 11/29/2025 | 4:24:15 PM | buy | $72.71 | $3,547.91 | 11.57 | 564.75 | 0.02049 | 0x8c...b564 | |
| 11/29/2025 | 4:05:33 PM | sell | $236.07 | $3,547.91 | 37.48 | 563.34 | 0.06653 | 0xcf...6fd3 | |
| 11/29/2025 | 3:33:28 PM | sell | $114.3 | $3,547.91 | 18.15 | 563.46 | 0.03221 | 0x81...a6d5 | |
| 11/29/2025 | 3:17:04 PM | buy | $47.48 | $3,547.91 | 7.56 | 565.43 | 0.01338 | 0xb8...d6e8 | |
| 11/29/2025 | 3:17:05 PM | buy | $214.09 | $3,547.91 | 34.13 | 565.74 | 0.06034 | 0x4e...7c41 | |
| 11/29/2025 | 3:17:06 PM | buy | $780.48 | $3,547.91 | 124.52 | 566.07 | 0.2199 | 0x51...698f | |
| 11/29/2025 | 3:17:05 PM | buy | $259.07 | $3,547.91 | 41.29 | 565.53 | 0.07302 | 0x3c...a6bf | |
| 11/29/2025 | 3:17:05 PM | buy | $97.28 | $3,547.91 | 15.51 | 565.64 | 0.02742 | 0x16...207e | |
| 11/29/2025 | 2:13:28 PM | sell | $1,178.41 | $3,547.91 | 186.98 | 562.97 | 0.3321 | 0x66...48f8 | |
| 11/29/2025 | 2:06:55 PM | sell | $1,942.57 | $3,547.91 | 308.79 | 563.98 | 0.5475 | 0xb1...6d60 | |
| 11/29/2025 | 2:03:10 PM | sell | $184.45 | $3,547.91 | 29.35 | 564.66 | 0.05198 | 0xd6...f185 | |
| 11/29/2025 | 1:52:23 PM | buy | $3,564.17 | $3,547.91 | 569.03 | 566.43 | 1 | 0x5b...c599 |