WhatToFarm
/
Get started
12 Swap

Info about ETH-MGC pair

Price USD
$2,419.99
Price
478.25 MGC
TVL
$2.61M
MKT CAP
$1.46B
5m
0%
1h
-0.28%
4h
-0.27%
24h
3.90%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Pooled ETH:
541.01
Pooled MGC:
$259,340.69

ETH/MGC price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,419.99. ETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 8035 trades with trading volume of $2,254,244.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,464,099,680.71. The liquidity pool contract is 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 with total value locked (TVL) of $2,612,314.37. The ETH/MGC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/MGC with the contract address 0xa06bA58Ce2A79FDD92345fd96050C0AD1A030007 is $2,612,314.37.

The total transactions of ETH/MGC is 8035 in the last 24 hours, 5671 of which are buy transactions, and 2364 are sales transactions.

ETH/MGC pool has a trading volume of $2,254,244.98 in the last 24 hours.

The exchange rate of 1 ETH to MGC is 478.25, captured at 3:01 AM UTC.

The price of converting 1 ETH to USD is $2,419.99 today.

ETH-MGC price chart

DateTime
Price $
Price MGC
MakerTXN
04/18/20262:11:15 AMsell$254.18$2,419.9950.23478.250.105
0xe83...F4C2
0x8d...9179
04/18/20262:09:45 AMsell$81.23$2,420.616.05478.370.03356
0xeCc...58c4
0x2b...3e5e
04/18/20261:52:34 AMbuy$5.82$2,420.651.15480.80.002406
0xbd9...DF99
0x29...5dd1
04/18/20261:32:39 AMsell$549.91$2,423.82108.58478.60.2268
0x7c6...0575
0x2d...6dba
04/18/20261:20:06 AMsell$159.01$2,424.6531.4478.860.06558
0x754...C024
0x80...b879
04/18/20261:12:57 AMbuy$37.88$2,426.857.51481.30.0156
0x3a9...892E
0x4e...1060
04/18/202612:57:38 AMbuy$8.04$2,419.931.6481.290.003325
0x578...80ac
0x50...4778
04/18/202612:47:34 AMsell$875.52$2,416.72173.6479.20.3622
0x31A...b2B0
0xe7...8d32
04/18/202612:46:13 AMbuy$247.46$2,414.5349.38481.840.1024
0xec8...7A34
0x29...df7c
04/18/202612:40:17 AMbuy$1,004.09$2,416.75200481.380.4154
0x7AD...9870
0x0c...4158
04/18/202612:40:11 AMbuy$910.13$2,415.57181.1480.670.3767
0x7AD...9870
0x47...64b5
04/18/202612:37:54 AMbuy$322.71$2,412.1164.24480.220.1337
0x995...760b
0xc8...9582
04/18/202612:37:49 AMbuy$323.63$2,411.7364.41479.980.1341
0x525...1C15
0x16...9041
04/18/202612:37:34 AMbuy$969.42$2,412.93192.55479.270.4017
0x516...Cf38
0xd5...a801
04/18/202612:37:34 AMbuy$322.82$2,412.9364.18479.740.1337
0x516...Cf38
0xd5...a801
04/18/202612:37:31 AMbuy$520.54$2,412.93103.27478.720.2157
0xdc5...891e
0x60...551c
04/18/202612:37:29 AMbuy$325.79$2,412.9364.56478.170.135
0x3A0...eA19
0xeb...ee0b
04/18/202612:37:29 AMbuy$329.03$2,412.9365.23478.410.1363
0x3C8...7ed6
0xb5...8b19
04/18/202612:37:26 AMbuy$354.53$2,412.9370.22477.920.1469
0xC91...2E9c
0x23...b9df
04/18/202612:32:11 AMbuy$18.5$2,421.453.65477.780.007643
0x3ce...9490
0x2f...4371