Info about ETH-KIMA pair
- Pooled ETH:
- 18.88
- Pooled KIMA:
- $201,568.15
ETH/KIMA price stats on BNB Chain
As of October 5, 2024, the current price of ETH token on DEX PancakeSwap is $2,381.66. ETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $148,545.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,440,906,195.91. The liquidity pool contract is 0xeeb5CAC4a457cc0c099f627c49228B1aEafdC858 with total value locked (TVL) of $89,957.32. The ETH/KIMA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/KIMA now?
The current liquidity of ETH/KIMA with the contract address 0xeeb5CAC4a457cc0c099f627c49228B1aEafdC858 is $89,957.32.
How many transactions are there in the ETH/KIMA pool in the last 24 hours?
The total transactions of ETH/KIMA is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/KIMA pool in the last 24 hours?
ETH/KIMA pool has a trading volume of $148,545.63 in the last 24 hours.
What is the exchange rate of 1 ETH to KIMA?
The exchange rate of 1 ETH to KIMA is 10,571, captured at 12:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,381.66 today.
ETH-KIMA price chart
Date | Time | Price $ | Price KIMA | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:02:51 AM | buy | $547.39 | $2,381.66 | 2,429.59 | 10,571 | 0.2298 | 0xe3...a105 | |
10/04/2024 | 8:02:51 AM | sell | $274.54 | $2,381.66 | 1,205.17 | 10,454.79 | 0.1152 | 0xe3...a105 | |
10/04/2024 | 7:54:27 AM | sell | $2,546.14 | $2,381.66 | 11,313.6 | 10,582.75 | 1.06 | 0x0b...991e | |
10/04/2024 | 7:54:27 AM | buy | $1,151.12 | $2,381.66 | 4,982.12 | 10,307.98 | 0.4833 | 0x0b...991e | |
10/04/2024 | 7:45:57 AM | buy | $2,914.18 | $2,381.66 | 12,907.76 | 11,223.67 | 1.22 | 0xce...fd12 | |
10/04/2024 | 7:45:57 AM | sell | $1,725.73 | $2,381.66 | 7,404.96 | 11,223.67 | 0.7245 | 0xce...fd12 | |
10/04/2024 | 7:37:30 AM | buy | $458.8 | $2,375.62 | 2,038.51 | 10,555.2 | 0.1931 | 0x43...39d8 | |
10/04/2024 | 7:37:30 AM | sell | $1,960.09 | $2,375.62 | 8,964.99 | 10,865.55 | 0.825 | 0x43...39d8 | |
10/04/2024 | 7:28:57 AM | sell | $744.74 | $2,375.62 | 3,553.68 | 11,335.79 | 0.3134 | 0x61...b53e | |
10/04/2024 | 7:28:57 AM | buy | $409.69 | $2,375.62 | 1,949.58 | 11,304.79 | 0.1724 | 0x61...b53e | |
10/04/2024 | 7:20:27 AM | buy | $2,159.25 | $2,375.62 | 10,029.72 | 11,034.79 | 0.9089 | 0x67...50a5 | |
10/04/2024 | 7:20:27 AM | sell | $648.76 | $2,375.62 | 2,896.92 | 11,560.1 | 0.273 | 0x67...50a5 | |
10/04/2024 | 7:11:54 AM | buy | $1,874.05 | $2,375.62 | 8,187.37 | 10,378.64 | 0.7888 | 0x6e...b502 | |
10/04/2024 | 7:11:54 AM | sell | $2,817.72 | $2,375.62 | 12,513.36 | 10,550.01 | 1.18 | 0x6e...b502 | |
10/04/2024 | 7:03:30 AM | buy | $1,814.74 | $2,382.44 | 8,253.42 | 10,835.32 | 0.7617 | 0x4b...129a | |
10/04/2024 | 7:03:30 AM | sell | $1,489.25 | $2,382.44 | 6,689.56 | 10,701.66 | 0.625 | 0x4b...129a | |
10/04/2024 | 6:55:00 AM | sell | $222.19 | $2,382.44 | 1,017.29 | 10,907.55 | 0.09326 | 0xb7...ab99 | |
10/04/2024 | 6:46:36 AM | buy | $1,800.37 | $2,382.44 | 7,999.62 | 10,585.94 | 0.7556 | 0x05...2c41 | |
10/04/2024 | 6:46:36 AM | sell | $458.68 | $2,382.44 | 1,968.28 | 10,989.58 | 0.1925 | 0x05...2c41 | |
10/04/2024 | 6:38:03 AM | buy | $1,432.86 | $2,382.44 | 6,051.08 | 10,061.24 | 0.6014 | 0xdf...a7a1 |