Info about KCAL-ETH pair
- Pooled KCAL:
- 58.45M
- Pooled ETH:
- $2.85
KCAL/ETH price stats on BNB Chain
As of October 5, 2024, the current price of KCAL token on DEX PancakeSwap is $0.0001315. KCAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KCAL token contract is 0x7d659cd156728D96cA03B206f70186db6e435ebC with a market cap $12,984.94. The liquidity pool contract is 0x235D2A900CF6b328989d907eFA9DC311Ca872e47 with total value locked (TVL) of $13,559.78. The KCAL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KCAL/ETH now?
The current liquidity of KCAL/ETH with the contract address 0x235D2A900CF6b328989d907eFA9DC311Ca872e47 is $13,559.78.
How many transactions are there in the KCAL/ETH pool in the last 24 hours?
The total transactions of KCAL/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KCAL/ETH pool in the last 24 hours?
KCAL/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KCAL to ETH?
The exchange rate of 1 KCAL to ETH is 0.00000004944, captured at 7:57 PM UTC.
How much is 1 KCAL in dollars?
The price of converting 1 KCAL to USD is $0.0001315 today.
KCAL-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 4:10:45 PM | sell | $118.42 | $0.0001315 | 0.04451 | 0.074944 | 900,221.68 | 0x52...6c0d | |
09/23/2024 | 2:59:05 PM | sell | $40.62 | $0.0001342 | 0.01527 | 0.075048 | 302,592.34 | 0x52...d639 | |
09/22/2024 | 4:09:05 PM | sell | $53.09 | $0.0001311 | 0.02068 | 0.075111 | 404,764.83 | 0x9a...a9cf | |
09/22/2024 | 4:09:05 PM | sell | $0.986 | $0.0001321 | 0.0003842 | 0.075148 | 7,463.27 | 0x9a...a9cf | |
09/21/2024 | 12:14:29 AM | sell | $0.001425 | $0.0001313 | 0.065585 | 0.075148 | 10.84 | 0xfa...a37b | |
09/21/2024 | 12:14:29 AM | sell | $0.00002908 | $0.0001313 | 0.071139 | 0.075148 | 0.2213 | 0xfa...a37b | |
09/20/2024 | 6:26:34 AM | sell | $0.001226 | $0.0001308 | 0.064827 | 0.075148 | 9.37 | 0xbd...2f4c | |
09/20/2024 | 6:26:34 AM | sell | $0.00002503 | $0.0001308 | 0.089851 | 0.075148 | 0.1913 | 0xbd...2f4c | |
09/16/2024 | 12:10:48 AM | buy | $0.002784 | $0.00012 | 0.0512 | 0.075174 | 23.18 | 0xcb...0e73 | |
09/07/2024 | 10:07:40 PM | buy | $0.002267 | $0.0001173 | 0.051 | 0.075174 | 19.32 | 0xf1...4dc3 | |
08/25/2024 | 11:36:28 AM | sell | $0.002466 | $0.0001419 | 0.068947 | 0.075148 | 17.37 | 0xf7...e222 | |
08/25/2024 | 11:36:28 AM | sell | $0.00005034 | $0.0001419 | 0.071825 | 0.075148 | 0.3546 | 0xf7...e222 |