Info about ETH-KAT pair
- Pooled ETH:
- 170.32
- Pooled KAT:
- $257.8B
ETH/KAT price stats on BNB Chain
As of April 20, 2025, the current price of ETH token on DEX PancakeSwap is $1,580.55. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,393.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $956,232,960.01. The liquidity pool contract is 0xf0c127D0dC998AC17141e1793134c9a1Ba767699 with total value locked (TVL) of $538,429.02. The ETH/KAT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/KAT now?
The current liquidity of ETH/KAT with the contract address 0xf0c127D0dC998AC17141e1793134c9a1Ba767699 is $538,429.02.
How many transactions are there in the ETH/KAT pool in the last 24 hours?
The total transactions of ETH/KAT is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETH/KAT pool in the last 24 hours?
ETH/KAT pool has a trading volume of $9,393.54 in the last 24 hours.
What is the exchange rate of 1 ETH to KAT?
The exchange rate of 1 ETH to KAT is 1.51B, captured at 4:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,580.55 today.
ETH-KAT price chart
Date | Time | Price $ | Price KAT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 4:25:09 PM | sell | $15.12 | $1,580.55 | 14.44M | 1.51B | 0.009566 | 0x15...74ca | |
04/20/2025 | 4:15:06 PM | sell | $7.97 | $1,579.27 | 7.63M | 1.51B | 0.00505 | 0x02...2063 | |
04/20/2025 | 3:24:51 PM | sell | $0.9965 | $1,578.23 | 953,451.85 | 1.51B | 0.0006314 | 0x59...da8c | |
04/20/2025 | 3:12:36 PM | sell | $0.9967 | $1,582.03 | 951,372.97 | 1.51B | 0.00063 | 0x16...5bed | |
04/20/2025 | 3:12:09 PM | sell | $5.96 | $1,582.03 | 5.7M | 1.51B | 0.003771 | 0x60...c34e | |
04/20/2025 | 3:04:30 PM | sell | $0.9962 | $1,582.3 | 950,748.95 | 1.51B | 0.0006295 | 0xdc...dbca | |
04/20/2025 | 2:40:33 PM | buy | $81.52 | $1,581.73 | 78.2M | 1.52B | 0.05154 | 0x64...e269 | |
04/20/2025 | 2:38:18 PM | buy | $73.71 | $1,582.16 | 70.64M | 1.52B | 0.04658 | 0xa5...3f86 | |
04/20/2025 | 2:33:03 PM | buy | $282.01 | $1,581.75 | 270M | 1.51B | 0.1782 | 0x78...96a5 | |
04/20/2025 | 1:46:30 PM | buy | $434.5 | $1,578.25 | 415.73M | 1.51B | 0.2753 | 0x63...1592 | |
04/20/2025 | 1:25:03 PM | sell | $23.89 | $1,574.58 | 22.76M | 1.5B | 0.01517 | 0x0f...5cbe | |
04/20/2025 | 1:15:03 PM | sell | $17.92 | $1,574.79 | 17.08M | 1.5B | 0.01138 | 0x2e...5ec6 | |
04/20/2025 | 12:52:06 PM | sell | $560.36 | $1,574.79 | 535.07M | 1.5B | 0.3558 | 0xb4...d0f2 | |
04/20/2025 | 12:49:30 PM | sell | $497.26 | $1,575.35 | 476.52M | 1.51B | 0.3156 | 0xcb...90d3 | |
04/20/2025 | 12:45:27 PM | buy | $289.47 | $1,575.35 | 279M | 1.52B | 0.1837 | 0xc6...f552 | |
04/20/2025 | 10:25:03 AM | sell | $77.83 | $1,593.88 | 73.72M | 1.51B | 0.04883 | 0x2f...a02c | |
04/20/2025 | 10:15:06 AM | sell | $29.36 | $1,594.8 | 27.81M | 1.51B | 0.01841 | 0xef...a343 | |
04/20/2025 | 9:42:33 AM | buy | $50.88 | $1,594.55 | 48.43M | 1.52B | 0.03191 | 0xac...afdc | |
04/20/2025 | 9:04:33 AM | buy | $50.08 | $1,594.33 | 47.66M | 1.52B | 0.03141 | 0xf4...b277 | |
04/20/2025 | 8:56:48 AM | sell | $2 | $1,592.89 | 1.9M | 1.51B | 0.001258 | 0x4a...b3bb |