- WhatToFarm
- BNB Chain
- PancakeSwap
- ETME-ETH LPs
Info about ETME-ETH pair
- Pooled ETME:
- 457,961.9
- Pooled ETH:
- $22.7
ETME/ETH price stats on BNB Chain
As of July 27, 2025, the current price of ETME token on DEX PancakeSwap is $0.1465. ETME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETME token contract is 0x91778f68C6707CFC1788936949Adc913773909e7 with a market cap $6,159,028.89. The liquidity pool contract is 0x1587256aB71fF2c10158d1934940D767dE1a3893 with total value locked (TVL) of $164,512.57. The ETME/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETME/ETH now?
The current liquidity of ETME/ETH with the contract address 0x1587256aB71fF2c10158d1934940D767dE1a3893 is $164,512.57.
How many transactions are there in the ETME/ETH pool in the last 24 hours?
The total transactions of ETME/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETME/ETH pool in the last 24 hours?
ETME/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETME to ETH?
The exchange rate of 1 ETME to ETH is 0.00004954, captured at 1:06 PM UTC.
How much is 1 ETME in dollars?
The price of converting 1 ETME to USD is $0.1465 today.
ETME-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:07:42 AM | sell | $131.9 | $0.1465 | 0.04459 | 0.00004954 | 900 | 0x7a...8bd7 | |
| 07/11/2025 | 2:06:01 AM | sell | $132.34 | $0.147 | 0.04476 | 0.00004974 | 900 | 0x11...9678 | |
| 07/09/2025 | 8:11:35 PM | sell | $123.66 | $0.1374 | 0.04494 | 0.00004994 | 900 | 0x6e...f273 | |
| 07/09/2025 | 8:10:36 PM | sell | $124.27 | $0.138 | 0.04512 | 0.00005013 | 900 | 0xdc...4592 | |
| 07/09/2025 | 6:41:24 AM | sell | $118.84 | $0.132 | 0.0453 | 0.00005033 | 900 | 0xcf...7341 | |
| 07/09/2025 | 6:40:31 AM | sell | $119.43 | $0.1327 | 0.04548 | 0.00005053 | 900 | 0x7d...6cdb | |
| 07/08/2025 | 10:33:51 AM | sell | $116.89 | $0.1298 | 0.04566 | 0.00005073 | 900 | 0xd1...0e29 | |
| 07/08/2025 | 10:32:54 AM | sell | $117.35 | $0.1303 | 0.04584 | 0.00005094 | 900 | 0xf0...cbbe | |
| 07/08/2025 | 4:54:21 AM | sell | $117.09 | $0.1301 | 0.04602 | 0.00005114 | 900 | 0x56...1d55 | |
| 07/08/2025 | 4:40:32 AM | sell | $117.4 | $0.1304 | 0.04621 | 0.00005134 | 900 | 0xc6...fdcb | |
| 07/07/2025 | 3:35:48 AM | sell | $119.88 | $0.1332 | 0.04639 | 0.00005155 | 900 | 0xac...96cb | |
| 07/07/2025 | 3:06:37 AM | sell | $120.48 | $0.1338 | 0.04677 | 0.00005197 | 900 | 0x28...904c | |
| 07/07/2025 | 3:00:22 AM | sell | $120.98 | $0.1344 | 0.04696 | 0.00005218 | 900 | 0x38...2400 | |
| 07/06/2025 | 5:40:00 AM | sell | $118.54 | $0.1317 | 0.04715 | 0.00005239 | 900 | 0xe8...10b2 | |
| 07/06/2025 | 5:39:14 AM | sell | $119.02 | $0.1322 | 0.04734 | 0.0000526 | 900 | 0x37...7aa3 | |
| 07/05/2025 | 9:17:11 AM | sell | $119.46 | $0.1327 | 0.04753 | 0.00005281 | 900 | 0x65...3631 | |
| 07/05/2025 | 9:15:37 AM | sell | $119.96 | $0.1332 | 0.04772 | 0.00005303 | 900 | 0x34...4751 | |
| 07/05/2025 | 4:34:48 AM | sell | $120.63 | $0.134 | 0.04792 | 0.00005324 | 900 | 0x6b...cb42 | |
| 07/05/2025 | 4:32:22 AM | sell | $121.14 | $0.1346 | 0.04811 | 0.00005346 | 900 | 0x0a...a388 | |
| 07/04/2025 | 2:59:32 AM | sell | $124.78 | $0.1386 | 0.04831 | 0.00005368 | 900 | 0xa8...0d3c |