- WhatToFarm
- BNB Chain
- PancakeSwap
- ETME-ETH LPs
Info about ETME-ETH pair
- Pooled ETME:
- 467,861.9
- Pooled ETH:
- $22.22
ETME/ETH price stats on BNB Chain
As of August 17, 2025, the current price of ETME token on DEX PancakeSwap is $0.2098. ETME price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $380.40. ETME token contract is 0x91778f68C6707CFC1788936949Adc913773909e7 with a market cap $8,819,361.29. The liquidity pool contract is 0x1587256aB71fF2c10158d1934940D767dE1a3893 with total value locked (TVL) of $196,487.77. The ETME/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETME/ETH now?
The current liquidity of ETME/ETH with the contract address 0x1587256aB71fF2c10158d1934940D767dE1a3893 is $196,487.77.
How many transactions are there in the ETME/ETH pool in the last 24 hours?
The total transactions of ETME/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETME/ETH pool in the last 24 hours?
ETME/ETH pool has a trading volume of $380.40 in the last 24 hours.
What is the exchange rate of 1 ETME to ETH?
The exchange rate of 1 ETME to ETH is 0.00004747, captured at 6:15 AM UTC.
How much is 1 ETME in dollars?
The price of converting 1 ETME to USD is $0.2098 today.
ETME-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 11:17:05 PM | sell | $188.87 | $0.2098 | 0.04272 | 0.00004747 | 900 | 0x6f...ec78 | |
| 08/16/2025 | 2:26:00 AM | sell | $191.52 | $0.2128 | 0.04289 | 0.00004765 | 900 | 0xa0...275c | |
| 08/15/2025 | 4:00:45 AM | sell | $199.11 | $0.2212 | 0.04305 | 0.00004784 | 900 | 0x60...d71a | |
| 08/14/2025 | 1:12:46 AM | sell | $204.41 | $0.2271 | 0.04322 | 0.00004802 | 900 | 0x2c...aaf6 | |
| 08/11/2025 | 11:41:16 PM | sell | $182.87 | $0.2031 | 0.04339 | 0.00004821 | 900 | 0x37...e7dd | |
| 08/10/2025 | 11:08:14 PM | sell | $105.48 | $0.2051 | 0.02487 | 0.00004836 | 514.28 | 0x7a...4bbb | |
| 08/10/2025 | 11:08:14 PM | sell | $79.26 | $0.2055 | 0.01868 | 0.00004845 | 385.71 | 0x7a...4bbb | |
| 08/10/2025 | 2:15:55 AM | sell | $187.22 | $0.208 | 0.04373 | 0.00004858 | 900 | 0xf4...d5d1 | |
| 08/09/2025 | 12:13:52 AM | sell | $175.98 | $0.1955 | 0.0439 | 0.00004877 | 900 | 0x0d...069a | |
| 08/08/2025 | 1:54:08 AM | sell | $171.46 | $0.1905 | 0.04407 | 0.00004897 | 900 | 0x9d...a9ab | |
| 08/07/2025 | 1:57:33 AM | sell | $162.69 | $0.1807 | 0.04424 | 0.00004916 | 900 | 0x0a...83a0 | |
| 08/06/2025 | 1:37:40 AM | sell | $158.88 | $0.1765 | 0.04441 | 0.00004935 | 900 | 0xdf...db2d | |
| 07/11/2025 | 2:07:42 AM | sell | $131.9 | $0.1465 | 0.04459 | 0.00004954 | 900 | 0x7a...8bd7 | |
| 07/11/2025 | 2:06:01 AM | sell | $132.34 | $0.147 | 0.04476 | 0.00004974 | 900 | 0x11...9678 | |
| 07/09/2025 | 8:11:35 PM | sell | $123.66 | $0.1374 | 0.04494 | 0.00004994 | 900 | 0x6e...f273 | |
| 07/09/2025 | 8:10:36 PM | sell | $124.27 | $0.138 | 0.04512 | 0.00005013 | 900 | 0xdc...4592 | |
| 07/09/2025 | 6:41:24 AM | sell | $118.84 | $0.132 | 0.0453 | 0.00005033 | 900 | 0xcf...7341 | |
| 07/09/2025 | 6:40:31 AM | sell | $119.43 | $0.1327 | 0.04548 | 0.00005053 | 900 | 0x7d...6cdb | |
| 07/08/2025 | 10:33:51 AM | sell | $116.89 | $0.1298 | 0.04566 | 0.00005073 | 900 | 0xd1...0e29 | |
| 07/08/2025 | 10:32:54 AM | sell | $117.35 | $0.1303 | 0.04584 | 0.00005094 | 900 | 0xf0...cbbe |