WhatToFarm
/
12 Swap

Info about ETME-ETH pair

Price USD
$0.1465
Price
0.00004954 ETH
TVL
$164,512.57
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1587256aB71fF2c10158d1934940D767dE1a3893
ETME:
0x91778f68C6707CFC1788936949Adc913773909e7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ETME:
457,961.9
Pooled ETH:
$22.7

ETME/ETH price stats on BNB Chain

As of July 27, 2025, the current price of ETME token on DEX PancakeSwap is $0.1465. ETME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETME token contract is 0x91778f68C6707CFC1788936949Adc913773909e7 with a market cap $6,159,028.89. The liquidity pool contract is 0x1587256aB71fF2c10158d1934940D767dE1a3893 with total value locked (TVL) of $164,512.57. The ETME/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETME/ETH with the contract address 0x1587256aB71fF2c10158d1934940D767dE1a3893 is $164,512.57.

The total transactions of ETME/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETME/ETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETME to ETH is 0.00004954, captured at 1:06 PM UTC.

The price of converting 1 ETME to USD is $0.1465 today.

ETME-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/20252:07:42 AMsell$131.9$0.14650.044590.000049549000x7a...8bd7
07/11/20252:06:01 AMsell$132.34$0.1470.044760.000049749000x11...9678
07/09/20258:11:35 PMsell$123.66$0.13740.044940.000049949000x6e...f273
07/09/20258:10:36 PMsell$124.27$0.1380.045120.000050139000xdc...4592
07/09/20256:41:24 AMsell$118.84$0.1320.04530.000050339000xcf...7341
07/09/20256:40:31 AMsell$119.43$0.13270.045480.000050539000x7d...6cdb
07/08/202510:33:51 AMsell$116.89$0.12980.045660.000050739000xd1...0e29
07/08/202510:32:54 AMsell$117.35$0.13030.045840.000050949000xf0...cbbe
07/08/20254:54:21 AMsell$117.09$0.13010.046020.000051149000x56...1d55
07/08/20254:40:32 AMsell$117.4$0.13040.046210.000051349000xc6...fdcb
07/07/20253:35:48 AMsell$119.88$0.13320.046390.000051559000xac...96cb
07/07/20253:06:37 AMsell$120.48$0.13380.046770.000051979000x28...904c
07/07/20253:00:22 AMsell$120.98$0.13440.046960.000052189000x38...2400
07/06/20255:40:00 AMsell$118.54$0.13170.047150.000052399000xe8...10b2
07/06/20255:39:14 AMsell$119.02$0.13220.047340.00005269000x37...7aa3
07/05/20259:17:11 AMsell$119.46$0.13270.047530.000052819000x65...3631
07/05/20259:15:37 AMsell$119.96$0.13320.047720.000053039000x34...4751
07/05/20254:34:48 AMsell$120.63$0.1340.047920.000053249000x6b...cb42
07/05/20254:32:22 AMsell$121.14$0.13460.048110.000053469000x0a...a388
07/04/20252:59:32 AMsell$124.78$0.13860.048310.000053689000xa8...0d3c