- WhatToFarm
- BNB Chain
- PancakeSwap
- ETME-ETH LPs
Info about ETME-ETH pair
- Pooled ETME:
- 257,331.82
- Pooled ETH:
- $40.32
ETME/ETH price stats on BNB Chain
As of March 31, 2025, the current price of ETME token on DEX PancakeSwap is $0.2816. ETME price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,249.92. ETME token contract is 0x91778f68C6707CFC1788936949Adc913773909e7 with a market cap $11,827,816.45. The liquidity pool contract is 0x1587256aB71fF2c10158d1934940D767dE1a3893 with total value locked (TVL) of $144,936.84. The ETME/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETME/ETH now?
The current liquidity of ETME/ETH with the contract address 0x1587256aB71fF2c10158d1934940D767dE1a3893 is $144,936.84.
How many transactions are there in the ETME/ETH pool in the last 24 hours?
The total transactions of ETME/ETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETME/ETH pool in the last 24 hours?
ETME/ETH pool has a trading volume of $7,249.92 in the last 24 hours.
What is the exchange rate of 1 ETME to ETH?
The exchange rate of 1 ETME to ETH is 0.0001567, captured at 10:36 AM UTC.
How much is 1 ETME in dollars?
The price of converting 1 ETME to USD is $0.2816 today.
ETME-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:37:20 AM | buy | $161.1 | $0.2816 | 0.08963 | 0.0001567 | 571.91 | 0x6e...4a41 | |
| 03/31/2025 | 7:11:31 AM | sell | $247.14 | $0.2815 | 0.137 | 0.0001561 | 877.82 | 0xe4...06fa | |
| 03/31/2025 | 4:48:13 AM | buy | $664.6 | $0.2811 | 0.3688 | 0.000156 | 2,364.25 | 0xc5...ec8f | |
| 03/31/2025 | 4:40:43 AM | sell | $642.5 | $0.2785 | 0.3579 | 0.0001551 | 2,306.7 | 0x4c...e603 | |
| 03/31/2025 | 3:31:34 AM | buy | $161.07 | $0.2843 | 0.08895 | 0.000157 | 566.47 | 0x05...ea60 | |
| 03/31/2025 | 1:52:15 AM | buy | $160.54 | $0.2833 | 0.08858 | 0.0001563 | 566.62 | 0x37...7fef | |
| 03/31/2025 | 1:25:06 AM | buy | $159.28 | $0.2799 | 0.08856 | 0.0001556 | 568.98 | 0x64...d8a6 | |
| 03/31/2025 | 1:19:42 AM | buy | $159.67 | $0.2787 | 0.08877 | 0.0001549 | 572.91 | 0xab...425d | |
| 03/31/2025 | 12:22:30 AM | buy | $722.56 | $0.2765 | 0.4 | 0.000153 | 2,613.11 | 0xf5...a0ca | |
| 03/31/2025 | 12:20:06 AM | sell | $787.94 | $0.2753 | 0.4361 | 0.0001524 | 2,861.1 | 0x5b...1075 | |
| 03/31/2025 | 12:17:21 AM | buy | $721.97 | $0.277 | 0.3996 | 0.0001533 | 2,606.06 | 0x5e...9f20 | |
| 03/30/2025 | 11:13:55 AM | sell | $435.07 | $0.2781 | 0.2377 | 0.0001519 | 1,564.2 | 0xef...6851 | |
| 03/30/2025 | 10:45:46 AM | buy | $914.51 | $0.2775 | 0.5 | 0.0001517 | 3,295.18 | 0xcf...e2da | |
| 03/30/2025 | 8:43:34 AM | sell | $523.5 | $0.2769 | 0.2838 | 0.0001501 | 1,890 | 0x8a...f9e9 | |
| 03/30/2025 | 8:25:01 AM | sell | $788.41 | $0.2819 | 0.4274 | 0.0001528 | 2,795.83 | 0x3e...3929 | |
| 03/30/2025 | 6:41:01 AM | buy | $160.44 | $0.2849 | 0.08726 | 0.0001549 | 563.1 | 0x26...8d2a | |
| 03/30/2025 | 6:27:46 AM | buy | $161.16 | $0.2837 | 0.08764 | 0.0001542 | 568.02 | 0x7f...b5c8 | |
| 03/30/2025 | 5:28:43 AM | buy | $159.91 | $0.2832 | 0.08671 | 0.0001536 | 564.47 | 0x22...c8cc | |
| 03/30/2025 | 4:59:43 AM | sell | $214.2 | $0.2822 | 0.116 | 0.0001529 | 758.8 | 0x67...5f17 | |
| 03/30/2025 | 4:49:01 AM | sell | $353.16 | $0.2834 | 0.192 | 0.0001541 | 1,245.73 | 0x6d...ecb7 |