- WhatToFarm
- BNB Chain
- PancakeSwap
- ETME-ETH LPs
Info about ETME-ETH pair
- Pooled ETME:
- 267,485.42
- Pooled ETH:
- $38.84
ETME/ETH price stats on BNB Chain
As of April 21, 2025, the current price of ETME token on DEX PancakeSwap is $0.2393. ETME price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,269.26. ETME token contract is 0x91778f68C6707CFC1788936949Adc913773909e7 with a market cap $10,047,100.28. The liquidity pool contract is 0x1587256aB71fF2c10158d1934940D767dE1a3893 with total value locked (TVL) of $127,973.95. The ETME/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETME/ETH now?
The current liquidity of ETME/ETH with the contract address 0x1587256aB71fF2c10158d1934940D767dE1a3893 is $127,973.95.
How many transactions are there in the ETME/ETH pool in the last 24 hours?
The total transactions of ETME/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETME/ETH pool in the last 24 hours?
ETME/ETH pool has a trading volume of $1,269.26 in the last 24 hours.
What is the exchange rate of 1 ETME to ETH?
The exchange rate of 1 ETME to ETH is 0.0001452, captured at 10:17 AM UTC.
How much is 1 ETME in dollars?
The price of converting 1 ETME to USD is $0.2393 today.
ETME-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:14:43 AM | buy | $133.91 | $0.2393 | 0.08129 | 0.0001452 | 559.56 | 0x94...1cdb | |
| 04/21/2025 | 2:47:45 AM | sell | $710.2 | $0.2381 | 0.435 | 0.0001458 | 2,982.12 | 0xd7...0abf | |
| 04/21/2025 | 2:14:33 AM | sell | $425.13 | $0.2425 | 0.2603 | 0.0001485 | 1,753.09 | 0x91...c9ac | |
| 04/20/2025 | 5:15:15 AM | sell | $618.04 | $0.244 | 0.3823 | 0.0001509 | 2,532.79 | 0x4d...0aae | |
| 04/20/2025 | 4:59:15 AM | sell | $222.27 | $0.2469 | 0.1376 | 0.0001529 | 900 | 0x19...4f17 | |
| 04/20/2025 | 1:12:50 AM | buy | $3.68 | $0.2488 | 0.002285 | 0.0001542 | 14.82 | 0xc5...004e | |
| 04/20/2025 | 12:13:50 AM | buy | $322.44 | $0.2478 | 0.1996 | 0.0001534 | 1,301.08 | 0xe4...0846 | |
| 04/20/2025 | 12:10:23 AM | buy | $968.92 | $0.2428 | 0.6 | 0.0001503 | 3,990.05 | 0xd5...7305 | |
| 04/19/2025 | 12:58:07 PM | buy | $6.25 | $0.2368 | 0.00391 | 0.000148 | 26.4 | 0x77...b357 | |
| 04/19/2025 | 10:04:25 AM | sell | $581.16 | $0.2375 | 0.3638 | 0.0001487 | 2,446.68 | 0xfd...c6d4 | |
| 04/19/2025 | 9:46:28 AM | sell | $785.18 | $0.2425 | 0.492 | 0.0001519 | 3,237.76 | 0xe3...9619 | |
| 04/19/2025 | 8:01:10 AM | sell | $400.99 | $0.2478 | 0.2504 | 0.0001548 | 1,617.77 | 0x95...fd2b | |
| 04/19/2025 | 7:55:49 AM | sell | $611.41 | $0.2518 | 0.3818 | 0.0001572 | 2,428.06 | 0xf6...8891 | |
| 04/19/2025 | 1:35:10 AM | buy | $186.39 | $0.2533 | 0.117 | 0.0001591 | 735.86 | 0x20...5ce2 | |
| 04/18/2025 | 12:32:56 PM | buy | $0.8254 | $0.2528 | 0.0005179 | 0.0001586 | 3.26 | 0xfa...4419 | |
| 04/18/2025 | 12:32:11 PM | buy | $0.3691 | $0.2524 | 0.0002319 | 0.0001586 | 1.46 | 0x6d...2963 | |
| 04/18/2025 | 9:26:41 AM | buy | $3.85 | $0.2521 | 0.002425 | 0.0001586 | 15.29 | 0xc4...d7c7 | |
| 04/18/2025 | 2:03:29 AM | sell | $489.38 | $0.2524 | 0.3082 | 0.000159 | 1,938.6 | 0x94...7aef | |
| 04/18/2025 | 1:55:41 AM | buy | $475.48 | $0.2533 | 0.3 | 0.0001598 | 1,876.63 | 0x05...3307 | |
| 04/18/2025 | 1:46:29 AM | buy | $793.65 | $0.2487 | 0.5 | 0.0001567 | 3,190.13 | 0xc4...2e32 |