WhatToFarm
/
Get started
12 Swap

Info about ETH-ETHC pair

Price USD
$2,237.15
Price
2.16M ETHC
TVL
$84,815.4
MKT CAP
$1.13B
5m
0%
1h
-0.15%
4h
-0.23%
24h
-1.68%
Share
TXNS
179
Buys
25
Sells
154
Volume
2K
Telegram price alerts
Pair:
0xe06c36d1aF61bA6F6DF276D4E3d74C26634D169c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
ETHC:
0xA5b699086C00FD621D0331C119dAaBB4f538D9B0
Pooled ETH:
18.87
Pooled ETHC:
$41.07M

ETH/ETHC price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,237.15. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,218.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,129,765,795.58. The liquidity pool contract is 0xe06c36d1aF61bA6F6DF276D4E3d74C26634D169c with total value locked (TVL) of $84,815.40. The ETH/ETHC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/ETHC with the contract address 0xe06c36d1aF61bA6F6DF276D4E3d74C26634D169c is $84,815.40.

The total transactions of ETH/ETHC is 179 in the last 24 hours, 25 of which are buy transactions, and 154 are sales transactions.

ETH/ETHC pool has a trading volume of $2,218.14 in the last 24 hours.

The exchange rate of 1 ETH to ETHC is 2.16M, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $2,237.15 today.

ETH-ETHC price chart

DateTime
Price $
Price ETHC
MakerTXN
10/30/20269:45:00 PMbuy$449.4$2,237.15433,5002.16M0.2008
0x8E2...5dc0
0xb5...06d6
10/30/20269:32:24 PMsell$3.51$2,241.143,330.542.12M0.001567
0xcC2...da58
0x2b...6023
10/30/20269:22:54 PMsell$1.5$2,240.571,426.852.13M0.0006714
0xcC2...da58
0xb5...4b45
10/30/20268:16:36 PMsell$8.02$2,239.847,619.322.13M0.003584
0xcC2...da58
0x29...4866
10/30/20268:15:45 PMsell$8.02$2,239.767,623.232.13M0.003585
0xcC2...da58
0xcf...6eb4
10/30/20268:14:49 PMsell$8.02$2,238.537,626.432.13M0.003585
0xcC2...da58
0xa5...eb9d
10/30/20268:13:16 PMsell$3.51$2,238.523,337.252.13M0.001568
0xcC2...da58
0x9b...7c42
10/30/20268:11:58 PMsell$12.04$2,238.5211,448.492.13M0.005378
0xcC2...da58
0x9a...1b02
10/30/20268:11:29 PMsell$3.51$2,238.063,340.82.13M0.001569
0xcC2...da58
0x18...3906
10/30/20268:09:55 PMsell$8.02$2,239.087,636.982.13M0.003585
0xcC2...da58
0xf2...0d0e
10/30/20268:08:41 PMsell$8.03$2,238.657,642.672.13M0.003587
0xcC2...da58
0x8c...a0c2
10/30/20268:07:34 PMsell$1.5$2,240.851,432.772.13M0.0006723
0xcC2...da58
0xa3...fffb
10/30/20268:06:11 PMsell$1.5$2,240.551,430.892.13M0.0006713
0xcC2...da58
0x2f...6bc9
10/30/20267:19:59 PMsell$2.4$2,225.132,307.742.13M0.001082
0xcC2...da58
0x63...ad6b
10/30/20267:19:20 PMsell$1.8$2,225.591,729.632.13M0.0008114
0xcC2...da58
0xf4...2797
10/30/20267:18:43 PMsell$3.01$2,226.852,883.132.13M0.001352
0xcC2...da58
0x5e...9e00
10/30/20267:17:18 PMsell$1.8$2,229.351,727.32.13M0.0008101
0xcC2...da58
0x05...705d
10/30/20266:44:13 PMsell$1.2$2,219.961,153.52.13M0.0005406
0xcC2...da58
0x53...e99b
10/30/20266:47:33 PMsell$8$2,219.787,687.562.13M0.003604
0xcC2...da58
0xb6...5168
10/30/20266:44:53 PMsell$3.5$2,223.713,362.082.13M0.001576
0xcC2...da58
0xb1...55d6