WhatToFarm
/
Get started
12 Swap

Info about ETHC-ETH pair

Price USD
$0.002833
Price
0.051069 ETH
TVL
$256,040.88
MKT CAP
$270.5K
5m
0.04%
1h
-1.33%
4h
-5.66%
24h
-8.51%
Share
TXNS
262
Buys
231
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x410757366f6c9F23FD5d834f39c5CcA43F6dd275
ETHC:
0x6c703139AA534250dE215F1a0ea667193e5d1c7D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ETHC:
45.24M
Pooled ETH:
$48.24

ETHC/ETH price stats on BNB Chain

As of September 28, 2026, the current price of ETHC token on DEX PancakeSwap is $0.002833. ETHC price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $8,824.59. ETHC token contract is 0x6c703139AA534250dE215F1a0ea667193e5d1c7D with a market cap $270,461.02. The liquidity pool contract is 0x410757366f6c9F23FD5d834f39c5CcA43F6dd275 with total value locked (TVL) of $256,040.89. The ETHC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETHC/ETH with the contract address 0x410757366f6c9F23FD5d834f39c5CcA43F6dd275 is $256,040.89.

The total transactions of ETHC/ETH is 262 in the last 24 hours, 231 of which are buy transactions, and 31 are sales transactions.

ETHC/ETH pool has a trading volume of $8,824.59 in the last 24 hours.

The exchange rate of 1 ETHC to ETH is 0.000001069, captured at 8:54 AM UTC.

The price of converting 1 ETHC to USD is $0.002833 today.

ETHC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/20268:53:19 AMbuy$4.51$0.0028330.0017020.0510691,593.02
0xcC2...da58
0x07...34b3
09/28/20268:52:18 AMbuy$4.51$0.0028320.0017030.0510681,593.42
0xcC2...da58
0x31...6bce
09/28/20268:36:39 AMbuy$1.5$0.0028280.00056720.051068530.69
0xcC2...da58
0x0c...45b4
09/28/20268:33:55 AMsell$8.03$0.0028170.0030340.0510632,853.42
0x983...2b08
0x73...a24c
09/28/20268:30:45 AMsell$686.26$0.002830.25920.051069242,420.51
0x6C6...B4e2
0x8d...6a01
09/28/20268:28:31 AMsell$193.15$0.0028490.072990.05107667,796
0xbab...A4e9
0xf3...caeb
09/28/20268:24:52 AMsell$120.97$0.0028550.045730.05107942,372.5
0x4Ea...9CCF
0xe1...7007
09/28/20268:05:54 AMbuy$5.01$0.0028740.0018940.0510851,744.36
0xcC2...da58
0xf5...8f9c
09/28/20268:05:25 AMbuy$2$0.0028740.00075750.051085697.72
0xcC2...da58
0x78...46d1
09/28/20268:04:21 AMbuy$10.01$0.0028740.0037840.0510853,485.79
0xcC2...da58
0xbe...4622
09/28/20267:58:56 AMbuy$1.2$0.0028710.00045490.051085419.07
0xcC2...da58
0x91...e668
09/28/20267:49:43 AMsell$99.64$0.002860.037650.0510834,836.04
0xa9a...Ea0f
0xd6...84f1
09/28/20267:49:26 AMsell$248.82$0.0028680.094030.05108386,756.41
0x756...6650
0x94...7cb7
09/28/20267:47:14 AMsell$199.66$0.0028760.075490.05108769,410.74
0x2C1...36A3
0xeb...32ad
09/28/20267:39:56 AMsell$367.26$0.0028890.13880.051092127,117.5
0x9A4...8AB3
0x14...50ae
09/28/20267:37:27 AMsell$494.74$0.002910.18690.051099170,000
0x1Bc...705d
0x4a...add5
09/28/20267:36:22 AMbuy$4$0.0029360.0015130.0511091,363.81
0xcC2...da58
0x4d...f9aa
09/28/20267:32:08 AMsell$510.43$0.002930.1930.051108174,171.14
0x072...9E53
0xf2...f203
09/28/20267:09:15 AMbuy$3.31$0.0029620.0012490.0511181,117.46
0xcC2...da58
0x6d...ce55
09/28/20266:59:59 AMsell$463.82$0.0029580.1750.051116156,778.25
0x309...F7f0
0x43...6ea0