WhatToFarm
/
12 Swap

Info about ETF-ETH pair

Price USD
$0.7345
Price
0.0001884 ETH
TVL
$1.05M
MKT CAP
$18.8M
5m
0%
1h
0%
4h
-0.01%
24h
-0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
45
Telegram price alerts
Pair:
0x969e25F87d8F8966C0117E7D40a89D2BBf82c981
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ETF:
715,377.46
Pooled ETH:
$135.15

ETF/ETH price stats on BNB Chain

As of October 31, 2025, the current price of ETF token on DEX PancakeSwap is $0.7345. ETF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.66. ETF token contract is 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF with a market cap $18,751,405.17. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $1,053,503.67. The ETF/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETF/ETH with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $1,053,503.67.

The total transactions of ETF/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ETF/ETH pool has a trading volume of $44.66 in the last 24 hours.

The exchange rate of 1 ETF to ETH is 0.0001884, captured at 4:36 AM UTC.

The price of converting 1 ETF to USD is $0.7345 today.

ETF-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/20251:50:54 AMsell$34.42$0.73450.0088320.000188446.860x5c...0132
10/30/202510:15:52 PMsell$5.82$0.73450.0014930.00018847.920x08...3934
10/30/202510:14:25 PMsell$4.41$0.73460.0011320.000188460xfc...3e13
10/29/20252:58:42 AMsell$40.01$0.73690.010030.000184754.30xab...baa3
10/28/20252:06:17 PMsell$3.01$0.75730.00072920.00018293.980x55...e7c3
10/28/202511:36:26 AMsell$14.58$0.75570.0035290.000182919.290x06...0d77
10/28/20252:13:34 AMsell$9.1$0.75490.0022060.000182912.060x05...9d5e
10/27/20254:53:32 AMbuy$400.58$0.76720.094870.0001817522.090xbf...b5c9
10/27/20251:31:44 AMsell$88.45$0.75540.021160.0001807117.090xd3...9c33
10/27/20251:22:49 AMsell$110.76$0.75540.02650.0001807146.620x8b...7a50
10/27/202512:35:26 AMsell$99.32$0.75680.023730.0001808131.230x01...6576
10/27/202512:34:25 AMsell$90.51$0.7520.021770.0001809120.340x3c...7906
10/26/202511:34:24 PMsell$158.77$0.75340.038140.0001809210.730x15...4c8f
10/26/202511:01:28 PMsell$100.49$0.75150.024210.000181133.720x81...01f7
10/26/202510:39:54 PMsell$579.55$0.7490.14020.0001812773.670x64...90e4
10/26/202510:03:37 PMsell$418.83$0.75430.10080.0001816555.220x8f...3f23
10/26/202510:03:29 PMsell$259.21$0.75210.062670.0001818344.650x69...e532
10/26/202510:02:45 PMsell$322.86$0.75180.078160.000182429.410x0a...88aa
10/26/202510:02:42 PMsell$217.83$0.75020.05290.0001822290.330xd0...135c
10/26/202510:02:39 PMsell$227.11$0.74840.055330.0001823303.440xd8...d150