WhatToFarm
/
Get started
12 Swap

Info about ETF-ETH pair

Price USD
$0.02996
Price
0.00001182 ETH
TVL
$337,303.72
MKT CAP
$631.3K
5m
0%
1h
1.30%
4h
2.54%
24h
5.28%
Share
TXNS
11
Buys
0
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x969e25F87d8F8966C0117E7D40a89D2BBf82c981
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ETF:
5.61M
Pooled ETH:
$66.56

ETF/ETH price stats on BNB Chain

As of June 18, 2025, the current price of ETF token on DEX PancakeSwap is $0.02996. ETF price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,895.47. ETF token contract is 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF with a market cap $631,342.21. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $337,303.73. The ETF/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETF/ETH with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $337,303.73.

The total transactions of ETF/ETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

ETF/ETH pool has a trading volume of $4,895.47 in the last 24 hours.

The exchange rate of 1 ETF to ETH is 0.00001182, captured at 9:58 AM UTC.

The price of converting 1 ETF to USD is $0.02996 today.

ETF-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/18/20259:50:59 AMbuy$985.14$0.029960.38880.0000118232,878.49
0x74e...CF33
0x50...b7b7
06/18/20259:29:37 AMbuy$1,523.33$0.029570.60.0000116451,502.79
0x7E5...3780
0xcd...9bfa
06/18/20257:33:12 AMbuy$167.71$0.029190.066240.000011535,743.6
0x5B9...F84e
0xeb...e2b0
06/18/20256:36:58 AMbuy$152.31$0.029220.060.000011515,212.56
0xcED...827C
0xe8...9456
06/18/20253:47:34 AMbuy$910.95$0.028940.360.0000114331,477.14
0xd90...3281
0x25...b7bc
06/18/20253:03:18 AMbuy$152.33$0.028560.06060.000011365,332.85
0xB2e...f494
0xf7...d6e4
06/18/20252:30:00 AMbuy$303.38$0.028640.120.0000113310,589.46
0xD88...78A2
0x60...cd38
06/18/20252:12:48 AMbuy$237.67$0.028490.09420.000011298,340.16
0x4Ba...5797
0x4b...d074
06/17/20252:35:30 PMbuy$155.74$0.028580.060770.000011155,448.07
0x4ff...69Eb
0x28...a8a3
06/17/202510:51:55 AMbuy$153.36$0.028460.060.000011135,388.71
0xB9D...947E
0xaa...d8a8
06/17/202510:51:14 AMbuy$153.48$0.028420.060.000011115,398.7
0xD80...49ac
0x85...a343
06/17/20259:45:26 AMbuy$153.97$0.028460.060.000011095,408.73
0x636...3d48
0x97...dc18
06/17/20259:44:53 AMbuy$184.76$0.02840.0720.000011076,503.74
0x459...EC61
0x90...62a5
06/17/20255:32:48 AMbuy$3,102.34$0.028051.20.00001085110,573.69
0x3a4...97B5
0xf7...6880
06/17/20254:43:12 AMbuy$311.09$0.027550.120.0000106311,287.87
0x8Ef...0530
0xb5...7390
06/17/20253:48:15 AMbuy$515.35$0.027530.1980.0000105718,718.93
0x8Ef...0530
0xea...c524
06/17/20253:26:55 AMbuy$469.42$0.027420.180.0000105117,119.51
0x772...6635
0x1a...66aa
06/17/20252:51:47 AMbuy$1,237.78$0.026820.480.000010446,135.17
0x436...E83b
0x4f...02ed
06/17/20251:55:46 AMbuy$416.01$0.026540.16130.0000102915,672.14
0x705...0F0a
0x03...29f1
06/16/202512:27:59 PMbuy$940.17$0.02640.360.000010135,608.55
0x3bC...1584
0x07...ce53