- WhatToFarm
- BNB Chain
- PancakeSwap
- ETF-ETH LPs
Info about ETF-ETH pair
- Pooled ETF:
- 805,955.93
- Pooled ETH:
- $148.09
ETF/ETH price stats on BNB Chain
As of October 10, 2025, the current price of ETF token on DEX PancakeSwap is $0.7792. ETF price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,107.46. ETF token contract is 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF with a market cap $17,421,494.94. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $1,298,237.37. The ETF/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETF/ETH now?
The current liquidity of ETF/ETH with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $1,298,237.37.
How many transactions are there in the ETF/ETH pool in the last 24 hours?
The total transactions of ETF/ETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETF/ETH pool in the last 24 hours?
ETF/ETH pool has a trading volume of $8,107.46 in the last 24 hours.
What is the exchange rate of 1 ETF to ETH?
The exchange rate of 1 ETF to ETH is 0.0001832, captured at 11:31 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.7792 today.
ETF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:24:52 AM | sell | $5.75 | $0.7792 | 0.001354 | 0.0001832 | 7.39 | 0x97...ddfb | |
| 10/10/2025 | 9:23:13 AM | sell | $17.79 | $0.7869 | 0.004145 | 0.0001832 | 22.61 | 0x3c...2ca1 | |
| 10/10/2025 | 9:09:01 AM | sell | $3.01 | $0.7832 | 0.0007052 | 0.0001833 | 3.84 | 0xd2...9383 | |
| 10/10/2025 | 9:05:45 AM | sell | $4.09 | $0.7828 | 0.0009579 | 0.0001833 | 5.22 | 0xb5...abc9 | |
| 10/10/2025 | 9:01:51 AM | sell | $15.5 | $0.7783 | 0.003651 | 0.0001833 | 19.92 | 0x4f...283c | |
| 10/10/2025 | 8:58:57 AM | sell | $3.4 | $0.782 | 0.0007983 | 0.0001833 | 4.35 | 0x02...e60a | |
| 10/10/2025 | 8:50:57 AM | sell | $12.08 | $0.7812 | 0.002836 | 0.0001833 | 15.47 | 0xd6...682d | |
| 10/10/2025 | 7:46:01 AM | sell | $71.17 | $0.7819 | 0.01668 | 0.0001833 | 91.02 | 0x4e...76a0 | |
| 10/10/2025 | 6:51:11 AM | sell | $68.14 | $0.7829 | 0.01596 | 0.0001833 | 87.03 | 0x62...23a4 | |
| 10/10/2025 | 6:36:34 AM | sell | $26.41 | $0.7838 | 0.006181 | 0.0001834 | 33.7 | 0x2e...e7be | |
| 10/10/2025 | 4:56:09 AM | sell | $39.4 | $0.7885 | 0.009167 | 0.0001834 | 49.97 | 0x4c...49d2 | |
| 10/10/2025 | 4:56:18 AM | sell | $7.45 | $0.7884 | 0.001733 | 0.0001834 | 9.45 | 0x5e...cb82 | |
| 10/10/2025 | 3:33:04 AM | sell | $21.87 | $0.7921 | 0.005066 | 0.0001834 | 27.61 | 0x0c...4881 | |
| 10/10/2025 | 3:09:26 AM | sell | $8.34 | $0.7898 | 0.001938 | 0.0001834 | 10.56 | 0xf2...8650 | |
| 10/10/2025 | 1:43:27 AM | sell | $2.05 | $0.795 | 0.0004749 | 0.0001834 | 2.58 | 0x79...2df9 | |
| 10/10/2025 | 1:29:08 AM | sell | $68.18 | $0.7945 | 0.01574 | 0.0001834 | 85.81 | 0xff...6a7a | |
| 10/10/2025 | 1:25:28 AM | sell | $62.54 | $0.7941 | 0.01445 | 0.0001835 | 78.76 | 0xed...86af | |
| 10/10/2025 | 1:03:31 AM | sell | $77.41 | $0.7963 | 0.01784 | 0.0001835 | 97.21 | 0xa9...5c08 | |
| 10/10/2025 | 1:02:55 AM | sell | $70.45 | $0.7926 | 0.01632 | 0.0001836 | 88.89 | 0x91...313d | |
| 10/09/2025 | 10:47:53 PM | sell | $93.69 | $0.7919 | 0.02172 | 0.0001836 | 118.31 | 0x6e...b106 |