- WhatToFarm
- BNB Chain
- PancakeSwap
- ETF-ETH LPs
Info about ETF-ETH pair
- Pooled ETF:
- 715,377.46
- Pooled ETH:
- $135.15
ETF/ETH price stats on BNB Chain
As of October 31, 2025, the current price of ETF token on DEX PancakeSwap is $0.7345. ETF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.66. ETF token contract is 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF with a market cap $18,751,405.17. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $1,053,503.67. The ETF/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETF/ETH now?
The current liquidity of ETF/ETH with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $1,053,503.67.
How many transactions are there in the ETF/ETH pool in the last 24 hours?
The total transactions of ETF/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETF/ETH pool in the last 24 hours?
ETF/ETH pool has a trading volume of $44.66 in the last 24 hours.
What is the exchange rate of 1 ETF to ETH?
The exchange rate of 1 ETF to ETH is 0.0001884, captured at 4:36 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.7345 today.
ETF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 1:50:54 AM | sell | $34.42 | $0.7345 | 0.008832 | 0.0001884 | 46.86 | 0x5c...0132 | |
| 10/30/2025 | 10:15:52 PM | sell | $5.82 | $0.7345 | 0.001493 | 0.0001884 | 7.92 | 0x08...3934 | |
| 10/30/2025 | 10:14:25 PM | sell | $4.41 | $0.7346 | 0.001132 | 0.0001884 | 6 | 0xfc...3e13 | |
| 10/29/2025 | 2:58:42 AM | sell | $40.01 | $0.7369 | 0.01003 | 0.0001847 | 54.3 | 0xab...baa3 | |
| 10/28/2025 | 2:06:17 PM | sell | $3.01 | $0.7573 | 0.0007292 | 0.0001829 | 3.98 | 0x55...e7c3 | |
| 10/28/2025 | 11:36:26 AM | sell | $14.58 | $0.7557 | 0.003529 | 0.0001829 | 19.29 | 0x06...0d77 | |
| 10/28/2025 | 2:13:34 AM | sell | $9.1 | $0.7549 | 0.002206 | 0.0001829 | 12.06 | 0x05...9d5e | |
| 10/27/2025 | 4:53:32 AM | buy | $400.58 | $0.7672 | 0.09487 | 0.0001817 | 522.09 | 0xbf...b5c9 | |
| 10/27/2025 | 1:31:44 AM | sell | $88.45 | $0.7554 | 0.02116 | 0.0001807 | 117.09 | 0xd3...9c33 | |
| 10/27/2025 | 1:22:49 AM | sell | $110.76 | $0.7554 | 0.0265 | 0.0001807 | 146.62 | 0x8b...7a50 | |
| 10/27/2025 | 12:35:26 AM | sell | $99.32 | $0.7568 | 0.02373 | 0.0001808 | 131.23 | 0x01...6576 | |
| 10/27/2025 | 12:34:25 AM | sell | $90.51 | $0.752 | 0.02177 | 0.0001809 | 120.34 | 0x3c...7906 | |
| 10/26/2025 | 11:34:24 PM | sell | $158.77 | $0.7534 | 0.03814 | 0.0001809 | 210.73 | 0x15...4c8f | |
| 10/26/2025 | 11:01:28 PM | sell | $100.49 | $0.7515 | 0.02421 | 0.000181 | 133.72 | 0x81...01f7 | |
| 10/26/2025 | 10:39:54 PM | sell | $579.55 | $0.749 | 0.1402 | 0.0001812 | 773.67 | 0x64...90e4 | |
| 10/26/2025 | 10:03:37 PM | sell | $418.83 | $0.7543 | 0.1008 | 0.0001816 | 555.22 | 0x8f...3f23 | |
| 10/26/2025 | 10:03:29 PM | sell | $259.21 | $0.7521 | 0.06267 | 0.0001818 | 344.65 | 0x69...e532 | |
| 10/26/2025 | 10:02:45 PM | sell | $322.86 | $0.7518 | 0.07816 | 0.000182 | 429.41 | 0x0a...88aa | |
| 10/26/2025 | 10:02:42 PM | sell | $217.83 | $0.7502 | 0.0529 | 0.0001822 | 290.33 | 0xd0...135c | |
| 10/26/2025 | 10:02:39 PM | sell | $227.11 | $0.7484 | 0.05533 | 0.0001823 | 303.44 | 0xd8...d150 |