- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-ETF LPs
Info about ETH-ETF pair
- Pooled ETH:
- 160.06
- Pooled ETF:
- $929,314.67
ETH/ETF price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,601.42. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,708.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,783,860,023.77. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $1,442,630.40. The ETH/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/ETF now?
The current liquidity of ETH/ETF with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $1,442,630.40.
How many transactions are there in the ETH/ETF pool in the last 24 hours?
The total transactions of ETH/ETF is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/ETF pool in the last 24 hours?
ETH/ETF pool has a trading volume of $5,708.69 in the last 24 hours.
What is the exchange rate of 1 ETH to ETF?
The exchange rate of 1 ETH to ETF is 5,814.63, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,601.42 today.
ETH-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:14:20 PM | sell | $736.9 | $0.7913 | 0.1601 | 0.0001719 | 931.2 | 0x16...0230 | |
| 09/18/2025 | 12:15:00 PM | sell | $67.38 | $0.7863 | 0.01475 | 0.0001721 | 85.69 | 0x93...f1fc | |
| 09/18/2025 | 11:47:02 AM | sell | $9.91 | $0.7862 | 0.002172 | 0.0001721 | 12.61 | 0xd4...e0b4 | |
| 09/18/2025 | 11:06:35 AM | sell | $7.15 | $0.7871 | 0.001565 | 0.0001721 | 9.09 | 0xa7...0fd1 | |
| 09/18/2025 | 9:53:23 AM | sell | $29.71 | $0.7908 | 0.006469 | 0.0001721 | 37.57 | 0x94...a09e | |
| 09/18/2025 | 9:52:14 AM | sell | $123.65 | $0.7914 | 0.0269 | 0.0001722 | 156.23 | 0x37...08e5 | |
| 09/18/2025 | 9:50:57 AM | sell | $72.5 | $0.7891 | 0.01582 | 0.0001722 | 91.87 | 0x79...e25a | |
| 09/18/2025 | 9:40:23 AM | buy | $285.72 | $0.7942 | 0.06226 | 0.000173 | 359.72 | 0xbd...dbfb | |
| 09/18/2025 | 8:37:24 AM | sell | $5.36 | $0.7925 | 0.001165 | 0.0001721 | 6.76 | 0xbc...a131 | |
| 09/18/2025 | 8:23:43 AM | sell | $1.37 | $0.7909 | 0.0002991 | 0.0001721 | 1.73 | 0x3b...61b9 | |
| 09/18/2025 | 7:30:48 AM | sell | $79.52 | $0.7869 | 0.0174 | 0.0001721 | 101.06 | 0x18...ed65 | |
| 09/18/2025 | 7:29:10 AM | sell | $35.7 | $0.787 | 0.007812 | 0.0001722 | 45.36 | 0x0a...a328 | |
| 09/18/2025 | 7:28:35 AM | sell | $531.6 | $0.787 | 0.1164 | 0.0001723 | 675.46 | 0x85...c73a | |
| 09/18/2025 | 7:20:21 AM | sell | $15.23 | $0.7876 | 0.003335 | 0.0001724 | 19.34 | 0x99...04ba | |
| 09/18/2025 | 6:33:19 AM | sell | $52.75 | $0.7865 | 0.01156 | 0.0001724 | 67.06 | 0x6e...2600 | |
| 09/18/2025 | 5:38:54 AM | sell | $10.93 | $0.7933 | 0.002377 | 0.0001725 | 13.78 | 0x78...e2f2 | |
| 09/18/2025 | 4:32:34 AM | buy | $276.94 | $0.7999 | 0.06 | 0.0001733 | 346.2 | 0xaf...5385 | |
| 09/18/2025 | 2:11:59 AM | sell | $153.2 | $0.7936 | 0.03328 | 0.0001724 | 193.03 | 0x0c...df3e | |
| 09/18/2025 | 1:34:30 AM | sell | $207.23 | $0.7975 | 0.04482 | 0.0001725 | 259.84 | 0x63...fb66 | |
| 09/18/2025 | 1:08:51 AM | sell | $8.06 | $0.7929 | 0.001755 | 0.0001725 | 10.17 | 0x1f...7290 |