- WhatToFarm
- BNB Chain
- PancakeSwap
- ETF-ETH LPs
Info about ETF-ETH pair
- Pooled ETF:
- 1.61M
- Pooled ETH:
- $156.84
ETF/ETH price stats on BNB Chain
As of July 27, 2025, the current price of ETF token on DEX PancakeSwap is $0.3678. ETF price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $16,982.70. ETF token contract is 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF with a market cap $7,708,756.47. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $1,183,641.86. The ETF/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETF/ETH now?
The current liquidity of ETF/ETH with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $1,183,641.86.
How many transactions are there in the ETF/ETH pool in the last 24 hours?
The total transactions of ETF/ETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETF/ETH pool in the last 24 hours?
ETF/ETH pool has a trading volume of $16,982.70 in the last 24 hours.
What is the exchange rate of 1 ETF to ETH?
The exchange rate of 1 ETF to ETH is 0.00009749, captured at 8:51 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.3678 today.
ETF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 8:01:47 AM | buy | $226.39 | $0.3678 | 0.06 | 0.00009749 | 615.44 | 0x2b...350d | |
| 07/27/2025 | 7:19:53 AM | buy | $417.49 | $0.3682 | 0.1104 | 0.00009738 | 1,133.64 | 0x97...4703 | |
| 07/27/2025 | 7:07:43 AM | buy | $227.01 | $0.368 | 0.06 | 0.00009727 | 616.78 | 0x40...43e2 | |
| 07/27/2025 | 6:58:07 AM | buy | $417.01 | $0.367 | 0.1104 | 0.00009717 | 1,136.11 | 0x51...49ac | |
| 07/27/2025 | 4:09:01 AM | buy | $339.76 | $0.3663 | 0.09 | 0.00009704 | 927.36 | 0x7f...fa99 | |
| 07/27/2025 | 4:05:22 AM | buy | $479.6 | $0.3661 | 0.1269 | 0.00009691 | 1,310.01 | 0xe0...aba1 | |
| 07/27/2025 | 3:58:28 AM | buy | $226.69 | $0.3657 | 0.06 | 0.00009679 | 619.84 | 0x6f...9e04 | |
| 07/27/2025 | 3:33:59 AM | buy | $242.34 | $0.3651 | 0.0642 | 0.00009672 | 663.75 | 0xea...05ff | |
| 07/27/2025 | 3:10:16 AM | buy | $226.79 | $0.3653 | 0.06 | 0.00009664 | 620.82 | 0x75...ef78 | |
| 07/26/2025 | 10:28:13 PM | buy | $600.25 | $0.3642 | 0.159 | 0.0000965 | 1,648.07 | 0xb3...7726 | |
| 07/26/2025 | 3:15:53 PM | buy | $223.82 | $0.3559 | 0.06 | 0.00009541 | 628.85 | 0x97...0d2f | |
| 07/26/2025 | 3:13:13 PM | buy | $247.93 | $0.3552 | 0.06654 | 0.00009533 | 697.96 | 0x3b...12b5 | |
| 07/26/2025 | 3:11:31 PM | buy | $223.78 | $0.3552 | 0.06 | 0.00009525 | 629.87 | 0xeb...7a25 | |
| 07/26/2025 | 3:10:06 PM | buy | $248.43 | $0.3553 | 0.06654 | 0.00009517 | 699.1 | 0x2d...be65 | |
| 07/26/2025 | 3:03:41 PM | buy | $223.78 | $0.3547 | 0.06 | 0.0000951 | 630.9 | 0xa1...0627 | |
| 07/26/2025 | 2:30:20 PM | buy | $224.08 | $0.3549 | 0.06 | 0.00009502 | 631.38 | 0x50...65d6 | |
| 07/26/2025 | 2:18:11 PM | buy | $224.51 | $0.3553 | 0.06 | 0.00009495 | 631.87 | 0xef...6927 | |
| 07/26/2025 | 1:47:02 PM | buy | $242.36 | $0.3555 | 0.06468 | 0.00009487 | 681.7 | 0x0d...0be6 | |
| 07/26/2025 | 1:44:59 PM | buy | $224.75 | $0.3551 | 0.06 | 0.0000948 | 632.88 | 0x32...9520 | |
| 07/26/2025 | 1:42:52 PM | buy | $224.37 | $0.3542 | 0.06 | 0.00009473 | 633.37 | 0xd9...cf6e |