- WhatToFarm
- BNB Chain
- PancakeSwap
- ETF-ETH LPs
Info about ETF-ETH pair
- Pooled ETF:
- 488,483.56
- Pooled ETH:
- $120.11
ETF/ETH price stats on BNB Chain
As of December 20, 2025, the current price of ETF token on DEX PancakeSwap is $0.8209. ETF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,429.04. ETF token contract is 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF with a market cap $17,239,786.36. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $827,165.08. The ETF/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETF/ETH now?
The current liquidity of ETF/ETH with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $827,165.08.
How many transactions are there in the ETF/ETH pool in the last 24 hours?
The total transactions of ETF/ETH is 47 in the last 24 hours, 8 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETF/ETH pool in the last 24 hours?
ETF/ETH pool has a trading volume of $11,429.04 in the last 24 hours.
What is the exchange rate of 1 ETF to ETH?
The exchange rate of 1 ETF to ETH is 0.0002452, captured at 4:19 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.8209 today.
ETF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:54:49 AM | sell | $5.6 | $0.8209 | 0.001581 | 0.0002452 | 6.44 | 0x34...ae19 | |
| 12/20/2025 | 3:24:26 AM | sell | $25.86 | $0.8209 | 0.007289 | 0.0002452 | 29.71 | 0x13...99cc | |
| 12/20/2025 | 3:22:55 AM | sell | $478.62 | $0.8209 | 0.1349 | 0.0002455 | 549.3 | 0x0b...dcb3 | |
| 12/20/2025 | 2:28:55 AM | buy | $212.87 | $0.8209 | 0.06 | 0.0002469 | 242.94 | 0x47...eb13 | |
| 12/19/2025 | 11:06:27 PM | sell | $6.99 | $0.8209 | 0.001971 | 0.0002456 | 8.02 | 0x3e...0532 | |
| 12/19/2025 | 9:50:30 PM | sell | $722.64 | $0.8209 | 0.2036 | 0.000246 | 827.82 | 0x05...7553 | |
| 12/19/2025 | 4:33:15 PM | sell | $163.34 | $0.8209 | 0.04603 | 0.0002465 | 186.73 | 0x04...412b | |
| 12/19/2025 | 4:33:10 PM | sell | $85.6 | $0.8209 | 0.02412 | 0.0002466 | 97.8 | 0x20...f022 | |
| 12/19/2025 | 4:17:10 PM | sell | $1.69 | $0.8209 | 0.0004781 | 0.0002467 | 1.93 | 0x6e...71df | |
| 12/19/2025 | 4:13:43 PM | sell | $423.73 | $0.8209 | 0.1194 | 0.0002469 | 483.54 | 0xa2...d507 | |
| 12/19/2025 | 4:12:27 PM | sell | $66.21 | $0.8209 | 0.01866 | 0.0002472 | 75.46 | 0xea...1bac | |
| 12/19/2025 | 4:07:21 PM | sell | $126.17 | $0.8209 | 0.03556 | 0.0002473 | 143.75 | 0xd5...f595 | |
| 12/19/2025 | 4:06:55 PM | sell | $76.6 | $0.8209 | 0.02159 | 0.0002475 | 87.23 | 0xad...5de7 | |
| 12/19/2025 | 4:06:30 PM | sell | $59.09 | $0.8209 | 0.01665 | 0.0002475 | 67.27 | 0x6d...f02a | |
| 12/19/2025 | 3:59:07 PM | buy | $212.87 | $0.8209 | 0.06 | 0.0002462 | 243.65 | 0x6d...3965 | |
| 12/19/2025 | 3:31:52 PM | buy | $936.65 | $0.8209 | 0.264 | 0.0002455 | 1,074.96 | 0xb5...0df3 | |
| 12/19/2025 | 1:43:21 PM | sell | $171.57 | $0.8209 | 0.04835 | 0.0002439 | 198.25 | 0x17...60b5 | |
| 12/19/2025 | 12:25:15 PM | sell | $26.28 | $0.8209 | 0.007407 | 0.000244 | 30.35 | 0x9c...3f71 | |
| 12/19/2025 | 11:47:27 AM | sell | $0.8002 | $0.8209 | 0.0002255 | 0.000244 | 0.9242 | 0x4c...7b00 | |
| 12/19/2025 | 11:46:15 AM | sell | $1.01 | $0.8209 | 0.0002847 | 0.000244 | 1.16 | 0x71...7316 |