- WhatToFarm
- BNB Chain
- PancakeSwap
- ETF-ETH LPs
Info about ETF-ETH pair
- Pooled ETF:
- 1.16M
- Pooled ETH:
- $176.28
ETF/ETH price stats on BNB Chain
As of August 17, 2025, the current price of ETF token on DEX PancakeSwap is $0.6794. ETF price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $21,362.29. ETF token contract is 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF with a market cap $14,248,236.45. The liquidity pool contract is 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 with total value locked (TVL) of $1,576,929.04. The ETF/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETF/ETH now?
The current liquidity of ETF/ETH with the contract address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 is $1,576,929.04.
How many transactions are there in the ETF/ETH pool in the last 24 hours?
The total transactions of ETF/ETH is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETF/ETH pool in the last 24 hours?
ETF/ETH pool has a trading volume of $21,362.29 in the last 24 hours.
What is the exchange rate of 1 ETF to ETH?
The exchange rate of 1 ETF to ETH is 0.0001519, captured at 6:15 AM UTC.
How much is 1 ETF in dollars?
The price of converting 1 ETF to USD is $0.6794 today.
ETF-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 6:10:59 AM | buy | $860.08 | $0.6794 | 0.1923 | 0.0001519 | 1,265.86 | 0x28...38ee | |
| 08/17/2025 | 5:31:01 AM | buy | $285.72 | $0.677 | 0.06402 | 0.0001516 | 422.04 | 0x18...ab75 | |
| 08/17/2025 | 5:23:44 AM | buy | $534 | $0.6777 | 0.1194 | 0.0001515 | 787.94 | 0xb2...0977 | |
| 08/17/2025 | 5:12:22 AM | buy | $280.09 | $0.6778 | 0.06255 | 0.0001513 | 413.2 | 0xc0...d889 | |
| 08/17/2025 | 4:20:40 AM | buy | $393.82 | $0.6753 | 0.0882 | 0.0001512 | 583.15 | 0x07...3d4a | |
| 08/17/2025 | 4:13:17 AM | sell | $9.99 | $0.6698 | 0.002244 | 0.0001504 | 14.91 | 0x97...561e | |
| 08/17/2025 | 4:13:13 AM | buy | $272.25 | $0.6729 | 0.06114 | 0.0001511 | 404.57 | 0x39...54e3 | |
| 08/17/2025 | 4:11:20 AM | buy | $408.5 | $0.672 | 0.09177 | 0.0001509 | 607.84 | 0x39...f2b5 | |
| 08/17/2025 | 4:08:00 AM | buy | $267.78 | $0.6733 | 0.06 | 0.0001508 | 397.71 | 0x76...f974 | |
| 08/17/2025 | 4:05:00 AM | buy | $267.43 | $0.6719 | 0.06 | 0.0001507 | 397.98 | 0xf2...faa2 | |
| 08/17/2025 | 3:42:44 AM | buy | $586.18 | $0.6707 | 0.1315 | 0.0001505 | 873.87 | 0x12...93ee | |
| 08/17/2025 | 2:30:41 AM | buy | $337.4 | $0.665 | 0.07626 | 0.0001503 | 507.34 | 0x10...7df8 | |
| 08/17/2025 | 2:28:50 AM | buy | $795.63 | $0.6634 | 0.18 | 0.00015 | 1,199.25 | 0x43...10b4 | |
| 08/17/2025 | 2:25:23 AM | buy | $565.33 | $0.6621 | 0.1279 | 0.0001498 | 853.76 | 0x5b...12fa | |
| 08/17/2025 | 2:21:34 AM | buy | $265.01 | $0.661 | 0.06 | 0.0001496 | 400.88 | 0x39...933d | |
| 08/17/2025 | 2:09:47 AM | buy | $264.85 | $0.6602 | 0.06 | 0.0001495 | 401.15 | 0x08...c066 | |
| 08/17/2025 | 2:09:25 AM | sell | $6.35 | $0.6567 | 0.001438 | 0.0001487 | 9.67 | 0x71...efe5 | |
| 08/17/2025 | 1:54:32 AM | buy | $5,976.46 | $0.6535 | 1.35 | 0.0001483 | 9,144.51 | 0x96...afbb | |
| 08/17/2025 | 1:32:14 AM | sell | $1.25 | $0.6469 | 0.0002833 | 0.0001464 | 1.93 | 0xab...488b | |
| 08/16/2025 | 11:06:36 PM | sell | $0.006262 | $0.6475 | 0.051416 | 0.0001464 | 0.00967 | 0x32...c12a |