WhatToFarm
/
Get started
12 Swap

Info about CST-ETH pair

Price USD
$0.06652
Price
0.00002141 ETH
TVL
$159,490.74
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xF04cFDf4B549A16cBEBAb10DD792f085C937CA38
CST:
0xfd58c85ee9482d79a537d0532e8f75f6802D7124
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled CST:
1.2M
Pooled ETH:
$25.67

CST/ETH price stats on BNB Chain

As of November 15, 2024, the current price of CST token on DEX PancakeSwap is $0.06652. CST price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.27. CST token contract is 0xfd58c85ee9482d79a537d0532e8f75f6802D7124 with a market cap $6,402,321.57. The liquidity pool contract is 0xF04cFDf4B549A16cBEBAb10DD792f085C937CA38 with total value locked (TVL) of $159,490.74. The CST/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CST/ETH with the contract address 0xF04cFDf4B549A16cBEBAb10DD792f085C937CA38 is $159,490.74.

The total transactions of CST/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CST/ETH pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 CST to ETH is 0.00002141, captured at 6:08 AM UTC.

The price of converting 1 CST to USD is $0.06652 today.

CST-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/14/20248:14:08 PMbuy$0.003106$0.066860.0510.000021520.04645
0xf4c...1FA7
0x02...b94d
11/14/20248:14:08 PMsell$4.26$0.066520.0013740.0000214164.16
0xf4c...1FA7
0x02...b94d
11/12/20249:07:42 AMsell$33.35$0.073560.0097130.00002142453.37
0x604...7650
0xb8...9d6b
11/12/20247:30:30 AMsell$13.54$0.07190.0040370.00002143188.33
0xc84...9283
0x9d...af24
11/12/20247:28:33 AMsell$22.29$0.072250.0066180.00002144308.63
0xd56...733B
0x11...fcbe
11/12/20247:27:48 AMsell$19.92$0.072290.0059130.00002145275.62
0xefC...697F
0x6a...2b1f
11/12/20242:10:15 AMsell$8.96$0.071410.0026950.00002146125.59
0x957...1Df6
0xee...4018
11/11/20243:17:31 PMsell$7.26$0.068650.002270.00002146105.76
0x51C...B69D
0xd8...4f9f
11/11/20243:15:25 PMsell$12.29$0.068670.0038420.00002147178.96
0x6dD...E730
0x2b...8ba7
11/11/20243:13:46 PMsell$8.14$0.06870.0025450.00002147118.51
0x66e...78f7
0x24...cb53
11/11/20243:12:46 PMsell$14.94$0.068740.0046710.00002148217.42
0xbb6...2062
0x8a...962a
11/11/20243:11:31 PMsell$6.74$0.068410.0021190.0000214898.61
0x7D2...FD1b
0xf1...bd2c
11/11/20243:09:34 PMsell$11.39$0.068420.0035790.00002149166.53
0x883...101d
0xf4...5232
11/11/20243:08:10 PMsell$12.13$0.068440.0038110.0000215177.28
0xDD0...606b
0x4c...01b4
11/11/20243:06:58 PMsell$18.01$0.068460.005660.0000215263.16
0x856...8B8A
0x21...8c1c
11/11/20243:05:46 PMsell$10.67$0.068480.0033540.00002151155.92
0x149...3907
0xc5...9abc
11/11/20243:04:31 PMsell$18.34$0.068510.0057630.00002152267.79
0x4A7...f767
0x54...eed6
11/11/20243:02:49 PMsell$6.71$0.06850.002110.0000215398.01
0x88C...4F07
0xba...a45c
11/11/20244:55:57 AMsell$37.41$0.068350.011790.00002155547.33
0xBe8...AC6B
0x50...cfb0
11/10/20241:03:16 PMsell$4.24$0.068740.0013320.0000215661.77
0xED4...bF0e
0x67...5e4c