WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1248
Price
0.0000517 ETH
TVL
$53,284.54
MKT CAP
$52.1K
5m
0%
1h
0%
4h
6.04%
24h
0.99%
Share
TXNS
46
Buys
29
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
213,567.77
Pooled ETH:
$11.02

COW/ETH price stats on BNB Chain

As of August 31, 2026, the current price of COW token on DEX PancakeSwap is $0.1248. COW price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,468.80. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $52,134.18. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $53,284.55. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $53,284.55.

The total transactions of COW/ETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

COW/ETH pool has a trading volume of $1,468.80 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.0000517, captured at 7:48 AM UTC.

The price of converting 1 COW to USD is $0.1248 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20264:04:02 AMbuy$29.99$0.12480.012410.0000517240.2
0xc9D...86b4
0x4e...f00e
08/31/20263:46:46 AMbuy$29.99$0.1250.012380.00005158239.98
0xc9D...86b4
0x6d...018f
08/31/20263:46:21 AMbuy$30$0.12470.012370.00005147240.49
0xc9D...86b4
0xf1...5805
08/31/20263:01:11 AMbuy$30$0.12350.012470.00005135242.84
0xc9D...86b4
0xed...0ab8
08/31/20262:57:15 AMbuy$29.98$0.12320.012460.00005124243.32
0xc9D...86b4
0x46...43af
08/31/20262:46:55 AMbuy$30.01$0.12340.012430.00005112243.25
0xc9D...86b4
0x60...f612
08/31/20262:33:45 AMbuy$29.99$0.12320.01240.000051243.27
0xc9D...86b4
0xa9...3a95
08/31/20262:19:27 AMbuy$30$0.12290.012390.00005077244.1
0xc9D...86b4
0x86...10c9
08/31/20262:18:04 AMbuy$30.02$0.12270.012390.00005066244.58
0xc9D...86b4
0x4f...3716
08/31/20262:07:15 AMbuy$30$0.12220.01240.00005054245.5
0xc9D...86b4
0xbf...4693
08/31/20262:06:47 AMbuy$29.99$0.12190.01240.00005043246.04
0xc9D...86b4
0x89...8595
08/31/20262:02:10 AMbuy$29.99$0.12130.012430.00005031247.08
0xc9D...86b4
0xe6...661d
08/31/20261:54:46 AMbuy$29.99$0.12130.012410.0000502247.21
0xc9D...86b4
0x40...ba2d
08/31/20261:43:38 AMbuy$30$0.12110.01240.00005008247.61
0xc9D...86b4
0xab...e7e8
08/31/20261:08:48 AMbuy$30$0.12050.012410.00004985248.97
0xc9D...86b4
0xa4...86b6
08/31/202612:55:02 AMbuy$29.99$0.12070.012330.00004963248.44
0xc9D...86b4
0x0c...a042
08/31/202612:53:03 AMbuy$29.98$0.12030.012330.00004951249.14
0xc9D...86b4
0xd7...b62e
08/31/202612:50:26 AMbuy$29.98$0.120.012340.0000494249.81
0xc9D...86b4
0xc0...5ef4
08/31/202612:39:27 AMbuy$30.01$0.11990.012330.00004929250.21
0xc9D...86b4
0xb2...72b6
08/31/202612:35:21 AMbuy$29.99$0.11970.012320.00004917250.61
0xc9D...86b4
0x12...944c