WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.2321
Price
0.0001034 ETH
TVL
$126,429.31
MKT CAP
$66.3K
5m
0.61%
1h
1.75%
4h
4.00%
24h
5.69%
Share
TXNS
30
Buys
23
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
272,469.54
Pooled ETH:
$28.16

COW/ETH price stats on BNB Chain

As of April 11, 2026, the current price of COW token on DEX PancakeSwap is $0.2321. COW price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,896.26. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $66,332.28. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $126,429.31. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $126,429.31.

The total transactions of COW/ETH is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.

COW/ETH pool has a trading volume of $2,896.26 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.0001034, captured at 11:51 AM UTC.

The price of converting 1 COW to USD is $0.2321 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
04/11/202611:51:17 AMbuy$99.6$0.23210.044390.0001034429.13
0x625...29A0
0x8f...563c
04/11/202611:51:10 AMbuy$99.63$0.23140.04440.0001031430.54
0x625...29A0
0xf5...13cb
04/11/202611:50:56 AMbuy$99.68$0.23070.044410.0001028432.07
0x625...29A0
0x9b...ef73
04/11/202611:50:49 AMbuy$99.68$0.22990.044420.0001024433.5
0x625...29A0
0x96...5e7f
04/11/202611:41:24 AMbuy$99.56$0.22890.044430.0001021434.94
0x625...29A0
0x75...02a8
04/11/202611:37:45 AMbuy$99.57$0.22810.044440.0001018436.46
0x625...29A0
0x0d...f4b0
04/11/202610:40:18 AMbuy$99.51$0.22740.044410.0001015437.55
0x625...29A0
0xf7...1c9c
04/11/202610:06:55 AMbuy$99.51$0.22690.044360.0001011438.5
0x625...29A0
0x8d...6a4c
04/11/20268:43:21 AMbuy$99.49$0.22520.044560.0001008441.82
0x625...29A0
0x2c...1a60
04/11/20268:41:47 AMbuy$99.52$0.22450.044560.0001005443.3
0x625...29A0
0x82...7b2a
04/11/20268:23:52 AMbuy$99.61$0.22390.044580.0001002444.86
0x625...29A0
0xcb...6018
04/11/20268:15:02 AMbuy$99.64$0.22310.044590.00009989446.45
0x625...29A0
0x39...893e
04/11/20267:21:29 AMsell$100.41$0.22210.044930.00009939452.07
0x625...29A0
0x99...e3d2
04/11/20267:15:39 AMsell$100.47$0.22280.044950.00009971450.85
0x625...29A0
0x94...f55b
04/11/20266:36:11 AMbuy$99.59$0.22370.04460.0001002445.04
0x625...29A0
0x4d...7138
04/11/20266:05:00 AMbuy$99.57$0.22290.044620.00009989446.7
0x625...29A0
0xdf...ca1d
04/11/20264:52:26 AMbuy$99.5$0.22310.04440.00009957445.92
0x625...29A0
0x51...44e4
04/11/20264:11:33 AMbuy$99.51$0.22240.044390.00009925447.3
0x625...29A0
0x24...4dfe
04/11/20263:52:28 AMbuy$99.5$0.22190.044350.00009893448.26
0x625...29A0
0x26...f69d
04/11/20263:35:55 AMbuy$99.51$0.22140.044310.00009861449.32
0x625...29A0
0x67...8f3a