- WhatToFarm
- BNB Chain
- PancakeSwap
- COW-ETH LPs
Info about COW-ETH pair
- Pooled COW:
- 307,109.6
- Pooled ETH:
- $24.99
COW/ETH price stats on BNB Chain
As of May 1, 2026, the current price of COW token on DEX PancakeSwap is $0.1855. COW price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.95. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $57,485.15. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $113,992.51. The COW/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COW/ETH now?
The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $113,992.51.
How many transactions are there in the COW/ETH pool in the last 24 hours?
The total transactions of COW/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COW/ETH pool in the last 24 hours?
COW/ETH pool has a trading volume of $200.95 in the last 24 hours.
What is the exchange rate of 1 COW to ETH?
The exchange rate of 1 COW to ETH is 0.00008134, captured at 1:22 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1855 today.
COW-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:49:04 AM | sell | $100.44 | $0.1855 | 0.04403 | 0.00008134 | 541.41 | 0xfa...87f6 | |
| 04/30/2026 | 7:03:37 PM | sell | $100.5 | $0.1845 | 0.04446 | 0.00008162 | 544.66 | 0x83...e4df | |
| 04/25/2026 | 1:42:15 PM | sell | $0.09947 | $0.1894 | 0.00004293 | 0.00008177 | 0.525 | 0x3c...e3a1 | |
| 04/25/2026 | 1:42:15 PM | buy | $0.1894 | $0.1903 | 0.00008178 | 0.00008218 | 0.9951 | 0xf1...f89f | |
| 04/25/2026 | 10:49:28 AM | sell | $251.09 | $0.1905 | 0.1082 | 0.00008212 | 1,317.62 | 0xa2...c713 | |
| 04/24/2026 | 12:46:28 PM | buy | $402.32 | $0.1914 | 0.173 | 0.00008232 | 2,101.72 | 0x0d...3668 | |
| 04/24/2026 | 12:00:54 PM | buy | $374.4 | $0.1891 | 0.1607 | 0.00008123 | 1,979.24 | 0xdd...0374 | |
| 04/24/2026 | 10:18:25 AM | buy | $693.12 | $0.1842 | 0.3 | 0.00007974 | 3,762.09 | 0xa0...185d | |
| 04/22/2026 | 10:17:04 PM | sell | $100.6 | $0.1885 | 0.0419 | 0.00007852 | 533.61 | 0x52...d304 | |
| 04/22/2026 | 10:04:38 PM | sell | $100.66 | $0.1891 | 0.04192 | 0.00007879 | 532.06 | 0x95...9f04 | |
| 04/22/2026 | 1:51:36 PM | sell | $100.45 | $0.1906 | 0.04165 | 0.00007905 | 526.87 | 0x13...b4f9 | |
| 04/22/2026 | 1:01:18 PM | sell | $100.79 | $0.1907 | 0.04191 | 0.00007932 | 528.32 | 0x03...741c | |
| 04/22/2026 | 12:30:25 PM | sell | $100.49 | $0.1908 | 0.04191 | 0.00007959 | 526.59 | 0x60...cc33 | |
| 04/22/2026 | 5:22:52 AM | sell | $100.49 | $0.1907 | 0.04208 | 0.00007986 | 526.87 | 0x5f...ac9b | |
| 04/22/2026 | 4:01:58 AM | sell | $100.61 | $0.1895 | 0.04253 | 0.00008014 | 530.78 | 0x45...7f1c | |
| 04/21/2026 | 10:53:31 PM | buy | $5.81 | $0.1862 | 0.002518 | 0.00008067 | 31.22 | 0x73...c726 | |
| 04/21/2026 | 5:21:50 PM | buy | $99.84 | $0.1847 | 0.04352 | 0.00008052 | 540.51 | 0x3a...f4c0 | |
| 04/21/2026 | 5:11:37 PM | buy | $99.53 | $0.1846 | 0.04326 | 0.00008024 | 539.14 | 0xa6...0af9 | |
| 04/21/2026 | 4:57:41 PM | buy | $99.49 | $0.1847 | 0.04305 | 0.00007996 | 538.46 | 0x87...2e00 | |
| 04/21/2026 | 8:42:30 AM | buy | $99.76 | $0.1852 | 0.04292 | 0.00007968 | 538.65 | 0x51...a2f3 |