WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1682
Price
0.00007962 ETH
TVL
$104,472.95
MKT CAP
$56K
5m
0%
1h
0%
4h
0.11%
24h
0.72%
Share
TXNS
9
Buys
9
Sells
0
Volume
699
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
310,643.42
Pooled ETH:
$24.72

COW/ETH price stats on BNB Chain

As of May 21, 2026, the current price of COW token on DEX PancakeSwap is $0.1682. COW price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $699.31. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $55,984.72. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $104,472.95. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $104,472.95.

The total transactions of COW/ETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

COW/ETH pool has a trading volume of $699.31 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00007962, captured at 4:35 PM UTC.

The price of converting 1 COW to USD is $0.1682 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20261:51:50 PMbuy$100.01$0.16820.047340.00007962594.59
0x625...29A0
0xc9...f226
05/21/20261:04:44 PMbuy$99.92$0.1680.047170.00007932594.73
0x625...29A0
0x26...1cbd
05/21/20264:59:25 AMbuy$49.75$0.16960.023190.00007909293.22
0x6ee...F341
0xbe...dc55
05/21/20263:27:50 AMbuy$49.83$0.16940.023220.00007894294.17
0x6ee...F341
0xc7...b2dd
05/20/202611:22:42 PMbuy$1.16$0.16760.00054660.000078876.93
0x983...CAD5
0xa5...4cc8
05/20/20264:16:19 PMbuy$99.5$0.16810.046580.00007872591.79
0x625...29A0
0xdb...5e78
05/20/20264:13:32 PMbuy$99.49$0.16770.046520.00007842593.2
0x625...29A0
0x7e...9f55
05/20/20263:46:16 PMbuy$99.71$0.1670.046640.00007812596.99
0x625...29A0
0x6e...e6f7
05/20/20263:16:10 PMbuy$99.89$0.1670.046550.00007782598.17
0x625...29A0
0x4f...a336
05/20/202612:04:05 AMbuy$49.8$0.16390.023570.0000776303.72
0x6ee...F341
0xa9...87f2
05/19/202612:49:04 AMsell$230.08$0.16570.10750.000077481,388.33
0x2F7...45BC
0x0d...a262
05/18/202611:24:33 PMbuy$4.69$0.16690.0021990.000078228.12
0x2F7...45BC
0x38...99c7
05/18/202611:14:55 PMbuy$227.8$0.16620.10660.000077861,369.99
0x2F7...45BC
0xd8...3151
05/18/202610:33:06 AMsell$250.84$0.1640.11850.000077511,529.4
0x437...fb08
0x42...d888
05/17/20265:35:07 PMsell$251.4$0.17050.11530.000078251,473.99
0x437...fb08
0x72...2109
05/16/20268:04:21 AMsell$200.08$0.17330.09110.000078911,154.46
0x437...fb08
0x25...9367
05/16/20267:44:12 AMsell$181.99$0.17470.082760.000079471,041.41
0xcC7...DD0d
0xe2...040d
05/15/20262:04:55 PMsell$466.06$0.17790.21050.000080422,618.57
0xc10...35A4
0x28...4295
05/15/20261:15:44 PMsell$251.16$0.1830.11180.000081461,372.39
0x437...fb08
0xf8...ef9d
05/14/20261:15:35 PMbuy$0.3373$0.18610.0001490.000082241.81
0xe0e...d08c
0xaf...b453