WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1561
Price
0.00005929 ETH
TVL
$62,182
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0.81%
24h
0.17%
Share
TXNS
37
Buys
18
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
199,322.45
Pooled ETH:
$11.79

COW/ETH price stats on BNB Chain

As of September 20, 2026, the current price of COW token on DEX PancakeSwap is $0.1561. COW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,873.32. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $64,168.94. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $62,182.00. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $62,182.00.

The total transactions of COW/ETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

COW/ETH pool has a trading volume of $1,873.32 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00005929, captured at 9:25 PM UTC.

The price of converting 1 COW to USD is $0.1561 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/20/20268:53:01 PMbuy$0.01355$0.15610.0551460.000059290.08678
0x532...8E97
0x28...535b
09/20/20267:19:04 PMbuy$30$0.15570.011410.00005927192.59
0xc9D...86b4
0x34...ef3f
09/20/20267:16:17 PMbuy$30$0.15540.011410.00005915192.98
0xc9D...86b4
0x9e...fd61
09/20/20267:07:37 PMbuy$30$0.1550.011420.00005904193.49
0xc9D...86b4
0x3a...28dc
09/20/20267:05:53 PMbuy$30$0.15490.011410.00005892193.66
0xc9D...86b4
0x51...54b4
09/20/20263:03:17 PMsell$32.84$0.1520.012620.00005846216
0xc9D...86b4
0xa4...2e50
09/20/20261:56:09 PMsell$32.66$0.15120.012650.00005859216
0xc9D...86b4
0xab...a140
09/20/20261:54:26 PMsell$32.73$0.15150.012680.00005872216
0xc9D...86b4
0xd7...ed35
09/20/20261:53:12 PMsell$32.81$0.15190.012710.00005884216
0xc9D...86b4
0x7d...ce36
09/20/202610:49:26 AMsell$184.83$0.1520.071790.000059031,216
0xc9D...86b4
0x15...2153
09/20/202610:40:13 AMsell$33.06$0.1530.012840.00005946216
0xc9D...86b4
0xf5...4c86
09/20/202610:22:00 AMsell$33.15$0.15340.012870.00005959216
0xc9D...86b4
0xd6...3116
09/20/202610:06:38 AMsell$33.25$0.15390.01290.00005972216
0xc9D...86b4
0x59...0810
09/20/20269:53:25 AMsell$33.39$0.15460.012920.00005985216
0xc9D...86b4
0xf7...dfde
09/20/20269:41:22 AMsell$33.48$0.1550.012950.00005998216
0xc9D...86b4
0xf7...ace2
09/20/20269:37:48 AMsell$33.53$0.15520.012980.00006011216
0xc9D...86b4
0xa5...c18a
09/20/20268:57:51 AMbuy$30$0.15570.011650.00006048192.67
0xc9D...86b4
0x19...4cfd
09/20/20267:26:30 AMbuy$30$0.15520.011640.00006024193.26
0xc9D...86b4
0xc0...5061
09/20/20267:23:15 AMbuy$29.99$0.15470.011650.00006012193.84
0xc9D...86b4
0x5a...804f
09/20/20266:43:35 AMsell$33.19$0.15360.012910.00005977216
0xc9D...86b4
0xd0...d4e5