WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1183
Price
0.00005258 ETH
TVL
$50,112.54
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
65
Buys
45
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
211,538.24
Pooled ETH:
$11.14

COW/ETH price stats on BNB Chain

As of October 31, 2026, the current price of COW token on DEX PancakeSwap is $0.1183. COW price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,691.93. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $47,782.28. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $50,112.54. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $50,112.54.

The total transactions of COW/ETH is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

COW/ETH pool has a trading volume of $3,691.93 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00005258, captured at 9:45 AM UTC.

The price of converting 1 COW to USD is $0.1183 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/20261:01:44 AMbuy$99.84$0.11830.044360.00005258843.58
0x625...29A0
0x5e...8b6e
10/31/202612:44:24 AMbuy$99.78$0.11730.044380.00005216850.69
0x625...29A0
0x54...a938
10/31/202612:25:36 AMbuy$99.77$0.11620.04440.00005175858.05
0x625...29A0
0xc1...ba54
10/30/202611:30:48 PMbuy$99.83$0.11510.044520.00005133867.33
0x625...29A0
0xf3...c817
10/30/20268:19:12 PMbuy$29.88$0.11440.013340.00005109261.16
0xc9D...86b4
0x10...a691
10/30/20268:14:07 PMbuy$30.04$0.1140.013420.00005096263.3
0xc9D...86b4
0x0c...5ad1
10/30/20267:51:36 PMbuy$30.04$0.11380.013420.00005084263.96
0xc9D...86b4
0x3d...0419
10/30/20267:42:06 PMbuy$30.03$0.11310.013460.00005071265.55
0xc9D...86b4
0x1a...0d90
10/30/20267:41:54 PMbuy$30.04$0.11280.013470.00005059266.24
0xc9D...86b4
0x90...af77
10/30/20267:35:46 PMbuy$30.01$0.11230.013470.00005046267.04
0xc9D...86b4
0x3f...6751
10/30/20267:14:31 PMbuy$30.04$0.11230.013450.00005034267.34
0xc9D...86b4
0x99...d1ec
10/30/20267:10:14 PMbuy$30.03$0.11210.013450.00005021267.93
0xc9D...86b4
0xc7...545b
10/30/20267:04:45 PMbuy$30.03$0.11160.013470.00005009269.01
0xc9D...86b4
0x07...f8c2
10/30/20266:58:58 PMbuy$30.02$0.11150.013450.00004997269.3
0xc9D...86b4
0x29...a6b8
10/30/20266:56:13 PMbuy$30.05$0.11110.013470.00004984270.3
0xc9D...86b4
0x4b...d56d
10/30/20265:53:54 PMbuy$169.2$0.11060.075580.000049431,528.83
0xc9D...86b4
0xcd...5ae9
10/30/20264:48:06 PMbuy$30.03$0.1090.01350.00004903275.38
0xc9D...86b4
0x31...e22d
10/30/20263:30:43 PMbuy$30.08$0.10950.013430.00004891274.53
0xc9D...86b4
0x49...4dbe
10/30/20263:24:12 PMbuy$30.04$0.10970.013360.00004879273.84
0xc9D...86b4
0xd9...43a7
10/30/20263:21:18 PMbuy$30.05$0.10940.013360.00004867274.57
0xc9D...86b4
0x50...0fa9