WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1462
Price
0.00009095 ETH
TVL
$85,087.14
MKT CAP
$47.9K
5m
0%
1h
0.24%
4h
0.72%
24h
0.31%
Share
TXNS
26
Buys
13
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
290,977.27
Pooled ETH:
$26.44

COW/ETH price stats on BNB Chain

As of July 1, 2026, the current price of COW token on DEX PancakeSwap is $0.1462. COW price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,693.81. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $47,891.88. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $85,087.14. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $85,087.14.

The total transactions of COW/ETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

COW/ETH pool has a trading volume of $1,693.81 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00009095, captured at 2:36 PM UTC.

The price of converting 1 COW to USD is $0.1462 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/01/20262:13:37 PMsell$167.19$0.14620.10390.000090951,143
0xc9D...86b4
0x31...daba
07/01/20262:11:12 PMsell$29.75$0.14650.018540.00009137203
0xc9D...86b4
0xdd...7e99
07/01/20262:09:13 PMsell$29.68$0.14620.018570.0000915203
0xc9D...86b4
0x03...585c
07/01/20262:05:16 PMsell$29.62$0.14590.01860.00009163203
0xc9D...86b4
0x38...1e88
07/01/202611:21:54 AMsell$4.12$0.14440.0026220.0000917528.57
0xE57...F8c8
0xc0...6fab
07/01/202611:21:54 AMbuy$0.001573$0.14510.0510.000092220.01084
0xE57...F8c8
0xc0...6fab
07/01/202611:12:17 AMbuy$30.02$0.14520.019060.0000922206.74
0xc9D...86b4
0xed...d5f9
07/01/20269:02:48 AMbuy$30.02$0.14550.018980.00009207206.23
0xc9D...86b4
0x47...43c9
07/01/20267:08:10 AMbuy$30.02$0.14460.019080.00009193207.6
0xc9D...86b4
0x53...48c5
07/01/20266:51:34 AMbuy$30.03$0.14470.019040.0000918207.45
0xc9D...86b4
0x33...8f40
07/01/20266:39:08 AMbuy$30.03$0.14420.019080.00009167208.18
0xc9D...86b4
0x35...5590
07/01/20266:28:20 AMbuy$30.02$0.14460.0190.00009154207.58
0xc9D...86b4
0xa2...a0fa
07/01/20264:10:50 AMsell$100.4$0.14520.063020.00009119691.08
0x625...29A0
0x8e...ad80
07/01/20262:38:54 AMsell$166.41$0.14550.10480.000091721,143
0xc9D...86b4
0x94...7f20
07/01/20262:38:24 AMsell$167.6$0.14660.10560.000092451,143
0xc9D...86b4
0xdc...445e
07/01/20261:15:52 AMbuy$169.29$0.14570.1080.0000931,161.57
0xc9D...86b4
0x85...ced8
07/01/202612:21:18 AMbuy$30.03$0.14540.019110.00009256206.49
0xc9D...86b4
0xfa...2153
06/30/20267:07:15 PMsell$29.94$0.14530.018950.000092206
0xc9D...86b4
0x59...509e
06/30/20266:48:14 PMsell$29.94$0.14530.018980.00009213206
0xc9D...86b4
0xb2...6946
06/30/20266:24:21 PMsell$29.95$0.14540.0190.00009227206
0xc9D...86b4
0x2d...4aa5