WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1373
Price
0.00007091 ETH
TVL
$90,527.29
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
326
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
329,587.86
Pooled ETH:
$23.36

COW/ETH price stats on BNB Chain

As of July 21, 2026, the current price of COW token on DEX PancakeSwap is $0.1373. COW price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $325.96. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $47,046.53. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $90,527.29. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $90,527.29.

The total transactions of COW/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COW/ETH pool has a trading volume of $325.96 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00007091, captured at 7:54 PM UTC.

The price of converting 1 COW to USD is $0.1373 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/21/20262:21:27 PMsell$156.73$0.13730.080910.000070911,141
0xc9D...86b4
0xa5...1dc5
07/21/202611:09:04 AMsell$0.000592$0.13750.0630650.000071190.004305
0xB5C...71eb
0x1c...9926
07/21/202611:09:03 AMbuy$0.1382$0.13820.000071550.000071551
0x983...CAD5
0xc7...dd0c
07/21/202610:15:29 AMbuy$169.08$0.13870.086910.000071321,218.59
0xc9D...86b4
0x1a...e77a
07/20/20264:06:55 AMsell$100.4$0.13280.053530.00007083755.73
0x625...29A0
0x84...ac9f
07/20/202612:01:10 AMsell$100.49$0.1330.053740.00007115755.28
0x625...29A0
0x3f...f27f
07/19/20265:19:12 AMsell$100.39$0.13360.05370.00007148751.31
0x625...29A0
0x9b...fe93
07/19/20262:41:09 AMsell$100.64$0.13450.053710.00007181747.98
0x625...29A0
0xbf...c488
07/18/202610:55:24 PMsell$100.51$0.13430.053960.00007214747.97
0x625...29A0
0x2d...bb3c
07/18/20268:19:26 PMsell$27.31$0.13450.014680.00007231203
0xc9D...86b4
0x6f...873c
07/17/20268:09:44 PMbuy$30.01$0.13370.016330.00007274224.49
0xc9D...86b4
0x25...c404
07/17/20263:45:42 PMsell$100.92$0.13210.055360.00007246763.94
0x625...29A0
0x1a...b955
07/17/20263:45:30 PMbuy$0.004693$0.13310.0525730.0000730.03524
0xB5C...52a5
0x32...6800
07/17/20263:45:30 PMsell$100.95$0.13280.055340.0000728760.16
0x625...29A0
0x2b...4bd4
07/17/20263:43:40 PMsell$100.87$0.13330.055310.00007314756.2
0x625...29A0
0x7c...d90a
07/17/20263:41:57 PMsell$101.14$0.1340.055440.00007349754.42
0x625...29A0
0x9a...053f
07/17/20263:41:16 PMsell$101.25$0.13470.055480.00007383751.49
0x625...29A0
0xe1...992f
07/17/20263:11:41 PMsell$0.2807$0.1350.00015450.000074352.07
0x6bf...823f
0x72...767c
07/17/20263:06:12 PMsell$100.48$0.13530.055320.00007452742.39
0x625...29A0
0x72...06d0
07/17/20263:05:18 PMsell$100.78$0.13620.055370.00007486739.64
0x625...29A0
0xb4...7a28