WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1474
Price
0.00005897 ETH
TVL
$58,923.24
MKT CAP
$59.5K
5m
0%
1h
0%
4h
-0.97%
24h
-0.05%
Share
TXNS
11
Buys
4
Sells
7
Volume
431
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
199,621.1
Pooled ETH:
$11.79

COW/ETH price stats on BNB Chain

As of October 11, 2026, the current price of COW token on DEX PancakeSwap is $0.1474. COW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $430.78. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $59,463.39. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $58,923.24. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $58,923.24.

The total transactions of COW/ETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

COW/ETH pool has a trading volume of $430.78 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00005897, captured at 5:41 AM UTC.

The price of converting 1 COW to USD is $0.1474 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/11/20264:00:51 AMsell$30.52$0.14740.01220.00005897207
0xc9D...86b4
0x69...f628
10/11/20263:47:15 AMsell$30.68$0.14820.012230.00005909207
0xc9D...86b4
0x29...e0fb
10/11/20263:20:20 AMsell$30.73$0.14840.012250.00005921207
0xc9D...86b4
0x97...ce59
10/11/20263:17:46 AMsell$30.81$0.14880.012280.00005934207
0xc9D...86b4
0x7a...a470
10/11/202612:28:27 AMsell$0.1485$0.14880.000059280.000059430.9975
0xC92...c7FD
0x90...9f39
10/10/20267:06:02 PMsell$30.93$0.14940.01230.00005946207
0xc9D...86b4
0x43...4ad8
10/10/20266:37:23 PMsell$30.96$0.14960.012330.00005959207
0xc9D...86b4
0x50...cd9f
10/10/20266:23:57 PMbuy$17.12$0.15040.0068240.00005994113.84
0x390...5C9C
0x9a...1123
10/10/20263:54:10 PMbuy$168.81$0.14960.067250.00005961,128.35
0xc9D...86b4
0xfb...40f1
10/10/202610:56:48 AMbuy$30.02$0.14780.012020.0000592203.07
0xc9D...86b4
0x0f...8741
10/10/202610:53:58 AMbuy$30.01$0.14750.012020.00005908203.48
0xc9D...86b4
0xea...87e2
10/10/20263:29:02 AMbuy$30.02$0.14690.012040.00005896204.33
0xc9D...86b4
0x3a...2e4e
10/10/20262:43:11 AMbuy$30.02$0.14670.012030.00005884204.58
0xc9D...86b4
0x7d...b3e6
10/10/20262:05:09 AMbuy$30$0.14640.012020.00005872204.81
0xc9D...86b4
0x81...75d2
10/10/202612:56:55 AMsell$15.93$0.14530.0064020.00005837109.67
0x993...93e4
0x18...97af
10/09/202611:57:10 PMbuy$169.11$0.14520.067970.000058381,164.11
0xc9D...86b4
0x84...40cf
10/09/202610:45:18 PMbuy$30.02$0.14440.012050.00005799207.88
0xc9D...86b4
0x6f...4b0b
10/09/202610:43:49 PMbuy$29.99$0.14410.012040.00005787208.17
0xc9D...86b4
0x9a...5a2d
10/09/20266:57:38 PMsell$0.1423$0.14270.000057350.000057490.9975
0xC92...c7FD
0x95...f73d
10/09/20265:46:48 PMbuy$30.01$0.14350.012080.00005775209.16
0xc9D...86b4
0xd9...10d0