WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1342
Price
0.00008338 ETH
TVL
$81,524.57
MKT CAP
$44K
5m
0%
1h
0%
4h
-2.57%
24h
-3.25%
Share
TXNS
13
Buys
2
Sells
11
Volume
597
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
303,244.39
Pooled ETH:
$25.34

COW/ETH price stats on BNB Chain

As of June 11, 2026, the current price of COW token on DEX PancakeSwap is $0.1342. COW price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $597.23. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $43,959.63. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $81,524.57. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $81,524.57.

The total transactions of COW/ETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

COW/ETH pool has a trading volume of $597.23 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00008338, captured at 1:43 AM UTC.

The price of converting 1 COW to USD is $0.1342 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/10/202610:01:04 PMsell$29.27$0.13420.018170.00008338218
0xc9D...86b4
0xc0...e8a6
06/10/20269:54:22 PMsell$29.3$0.13440.01820.0000835218
0xc9D...86b4
0xfe...f998
06/10/20269:53:39 PMsell$29.35$0.13460.018230.00008362218
0xc9D...86b4
0x89...357c
06/10/20269:14:45 PMsell$29.53$0.13540.018250.00008374218
0xc9D...86b4
0x72...23b4
06/10/20267:50:13 PMsell$29.73$0.13630.018280.00008386218
0xc9D...86b4
0x23...d4c3
06/10/20267:18:00 PMsell$100.45$0.13680.06180.00008417734.21
0x625...29A0
0x0b...529d
06/10/20266:32:34 PMsell$30.04$0.13780.018390.00008439218
0xc9D...86b4
0x52...e863
06/10/20263:43:10 PMsell$30.4$0.13940.018420.00008452218
0xc9D...86b4
0xd8...bafe
06/10/20263:39:11 PMsell$30.4$0.13940.018450.00008464218
0xc9D...86b4
0x20...dee3
06/10/20263:01:30 PMsell$30.48$0.13980.018470.00008476218
0xc9D...86b4
0x48...d2dd
06/10/20262:32:31 PMbuy$169.04$0.13940.1030.000084991,212.15
0xc9D...86b4
0xbe...3126
06/10/202611:39:01 AMsell$29.18$0.13630.018020.0000842214
0xc9D...86b4
0x64...6bd6
06/09/202611:47:46 PMbuy$30$0.13870.018310.00008471216.24
0xc9D...86b4
0xfe...f909
06/09/20266:21:30 PMbuy$30.02$0.13980.018160.00008459214.76
0xc9D...86b4
0x5b...ae5d
06/09/20263:02:26 PMbuy$30$0.13870.018260.00008447216.24
0xc9D...86b4
0xf3...c262
06/09/20263:01:41 PMbuy$30.01$0.13860.018260.00008434216.49
0xc9D...86b4
0x3d...cee3
06/09/20262:59:52 PMbuy$29.99$0.13850.018230.00008422216.44
0xc9D...86b4
0x01...992d
06/09/20262:58:02 PMbuy$30$0.13810.018260.0000841217.19
0xc9D...86b4
0x5b...7123
06/09/20261:49:59 PMbuy$30$0.14060.017910.00008398213.32
0xc9D...86b4
0x4a...87b5
06/09/20261:46:39 PMbuy$30.01$0.14010.017950.00008386214.09
0xc9D...86b4
0x23...1f24