WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.2308
Price
0.000107 ETH
TVL
$123,591.1
MKT CAP
$64.3K
5m
0%
1h
0%
4h
-0.28%
24h
-0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
201
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
267,515.41
Pooled ETH:
$28.65

COW/ETH price stats on BNB Chain

As of March 21, 2026, the current price of COW token on DEX PancakeSwap is $0.2308. COW price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $200.97. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $64,326.70. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $123,591.10. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $123,591.10.

The total transactions of COW/ETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COW/ETH pool has a trading volume of $200.97 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.000107, captured at 9:24 AM UTC.

The price of converting 1 COW to USD is $0.2308 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/21/20269:14:22 AMsell$100.52$0.23080.046590.000107435.35
0x625...29A0
0x36...e872
03/21/20267:14:51 AMsell$100.45$0.23150.046580.0001073433.83
0x625...29A0
0xff...47b7
03/20/20265:03:46 AMbuy$99.57$0.23190.046330.0001079429.3
0x625...29A0
0xd2...445b
03/18/20268:14:17 PMbuy$99.94$0.23370.0460.0001075427.62
0x625...29A0
0x80...059e
03/18/20268:11:58 PMbuy$99.58$0.23110.046190.0001072430.77
0x625...29A0
0x9b...6433
03/18/20263:23:29 PMbuy$99.74$0.2330.045730.0001068427.92
0x625...29A0
0xd7...2b39
03/18/20261:35:55 PMbuy$99.4$0.23750.044580.0001065418.44
0x625...29A0
0x81...f4a1
03/18/202610:10:37 AMbuy$99.75$0.24730.042840.0001062403.32
0x625...29A0
0x95...2dc8
03/18/20269:32:48 AMbuy$99.92$0.24670.042880.0001059404.91
0x625...29A0
0xd1...4481
03/18/20263:23:31 AMbuy$99.75$0.24670.042680.0001055404.25
0x625...29A0
0x71...2114
03/18/20263:23:05 AMbuy$99.66$0.24570.042680.0001052405.5
0x625...29A0
0xef...d591
03/17/202611:21:35 PMsell$100.56$0.24390.043170.0001047412.2
0x625...29A0
0x6f...cdfa
03/17/202610:55:51 PMsell$101.07$0.24450.043410.000105413.22
0x625...29A0
0xec...41ef
03/17/202610:54:49 PMsell$100.95$0.24530.043360.0001053411.52
0x625...29A0
0x57...184f
03/17/20263:38:44 PMbuy$99.47$0.2440.043160.0001059407.53
0x625...29A0
0xe2...0d89
03/17/202610:58:34 AMbuy$99.65$0.24410.04310.0001055408.17
0x625...29A0
0x15...bb59
03/17/20261:22:44 AMsell$100.28$0.24740.042570.000105405.18
0x625...29A0
0xa9...d78b
03/17/202612:17:33 AMsell$100.77$0.24980.042510.0001053403.38
0x625...29A0
0xe6...19dc
03/16/20269:05:23 PMsell$100.68$0.24840.042820.0001057405.18
0x625...29A0
0x06...0d2a
03/16/20266:38:22 PMsell$100.48$0.24760.043010.000106405.67
0x625...29A0
0xff...bc88