WhatToFarm
/
Get started
12 Swap

Info about COW-ETH pair

Price USD
$0.1062
Price
0.00005501 ETH
TVL
$43,712.54
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
6
Buys
1
Sells
5
Volume
230
Telegram price alerts
Pair:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COW:
205,774.8
Pooled ETH:
$11.32

COW/ETH price stats on BNB Chain

As of August 10, 2026, the current price of COW token on DEX PancakeSwap is $0.1062. COW price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $229.78. COW token contract is 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 with a market cap $41,278.64. The liquidity pool contract is 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 with total value locked (TVL) of $43,712.54. The COW/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COW/ETH with the contract address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 is $43,712.54.

The total transactions of COW/ETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

COW/ETH pool has a trading volume of $229.78 in the last 24 hours.

The exchange rate of 1 COW to ETH is 0.00005501, captured at 10:38 PM UTC.

The price of converting 1 COW to USD is $0.1062 today.

COW-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/10/20267:35:31 AMsell$50.29$0.10620.026050.00005501473.57
0x6ee...F341
0xa4...3bd1
08/10/20262:24:39 AMsell$50.23$0.10580.026220.00005527474.47
0x6ee...F341
0x15...8bde
08/10/20261:29:21 AMsell$50.23$0.10630.026210.00005552472.18
0x6ee...F341
0xcc...4a27
08/09/202610:59:55 PMsell$50.21$0.1070.026160.00005578469.08
0x6ee...F341
0x18...74f8
08/09/20266:15:16 PMbuy$0.002621$0.1080.0513640.000056210.02427
0x754...C024
0xca...69c1
08/09/20263:58:34 PMsell$28.79$0.10780.014940.00005595267
0xc9D...86b4
0xb3...9da9
08/09/20263:50:07 AMbuy$99.54$0.10730.051990.00005608927.14
0x6ee...F341
0xc3...b665
08/08/20262:45:03 PMbuy$49.78$0.1070.02590.0000557465.02
0x6ee...F341
0x55...62d6
08/08/20267:38:49 AMbuy$30.01$0.10630.015670.00005552282.31
0xc9D...86b4
0xfb...e12b
08/07/20261:08:27 PMsell$50.22$0.10670.0260.00005527470.51
0x6ee...F341
0xa2...e342
08/07/202612:29:08 PMsell$50.32$0.10720.026040.00005552469.08
0x6ee...F341
0x47...7f15
08/07/202612:22:03 PMbuy$0.001929$0.10790.0510.000055940.01787
0xE57...F8c8
0xfa...c6e7
08/07/202612:22:03 PMsell$2.77$0.10740.001440.0000556525.87
0xE57...F8c8
0xfa...c6e7
08/07/202612:13:25 PMsell$50.43$0.10790.026070.00005579467.32
0x6ee...F341
0x95...8cee
08/07/202611:51:56 AMsell$28.62$0.10710.014940.00005596267
0xc9D...86b4
0x19...4d2f
08/07/20269:10:48 AMbuy$49.79$0.10750.026040.00005622463.24
0x6ee...F341
0xc0...a37c
08/07/20268:56:51 AMsell$0.898$0.10660.00047010.000055818.42
0x42C...4313
0x6e...800d
08/07/20268:44:18 AMbuy$49.9$0.1070.026090.00005597466.26
0x6ee...F341
0xfc...f0d9
08/07/20268:36:40 AMsell$1.05$0.10590.00055130.000055569.92
0x42C...4313
0x3f...41f0
08/07/20265:58:44 AMbuy$49.74$0.10590.026150.00005571469.36
0x6ee...F341
0x59...1940