- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 0.5123
- Pooled Cake:
- $674.88
ETH/Cake price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $85.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 with total value locked (TVL) of $3,528.17. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 is $3,528.17.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $85.55 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,317.6, captured at 1:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:27:42 AM | buy | $2.99 | $3,547.91 | 1.17 | 1,317.6 | 0.0008955 | 0xc8...9d66 | |
| 11/17/2025 | 12:31:44 AM | buy | $0.557 | $3,547.91 | 0.2198 | 1,314.87 | 0.0001671 | 0x2c...af07 | |
| 11/16/2025 | 11:25:00 PM | buy | $2.9 | $3,547.91 | 1.14 | 1,312.2 | 0.0008744 | 0x0a...0f67 | |
| 11/16/2025 | 11:02:56 PM | sell | $4.59 | $3,547.91 | 1.81 | 1,308.26 | 0.001384 | 0x30...7259 | |
| 11/16/2025 | 11:02:12 PM | sell | $3.28 | $3,547.91 | 1.29 | 1,314.31 | 0.0009865 | 0xfc...8f79 | |
| 11/16/2025 | 10:21:21 PM | sell | $2.26 | $3,547.91 | 0.8953 | 1,318.59 | 0.000679 | 0x97...51bd | |
| 11/16/2025 | 8:05:05 PM | buy | $3.51 | $3,547.91 | 1.38 | 1,322.92 | 0.001047 | 0x71...8a9c | |
| 11/16/2025 | 7:10:35 PM | buy | $6.09 | $3,547.91 | 2.4 | 1,315.5 | 0.001829 | 0x5c...821c | |
| 11/16/2025 | 6:55:03 PM | buy | $3.21 | $3,547.91 | 1.26 | 1,308.35 | 0.0009685 | 0x91...f9b6 | |
| 11/16/2025 | 6:47:16 PM | sell | $8.4 | $3,547.91 | 3.31 | 1,307.11 | 0.002535 | 0xee...ad4a | |
| 11/16/2025 | 6:01:10 PM | buy | $4.32 | $3,547.91 | 1.7 | 1,315.5 | 0.001298 | 0xc8...4cd4 | |
| 11/16/2025 | 4:33:46 PM | sell | $2.17 | $3,547.91 | 0.8565 | 1,308.6 | 0.0006545 | 0x37...f7a9 | |
| 11/16/2025 | 4:03:15 PM | sell | $4.32 | $3,547.91 | 1.7 | 1,313.59 | 0.001298 | 0x95...1d50 | |
| 11/16/2025 | 4:01:36 PM | sell | $0.7899 | $3,547.91 | 0.3117 | 1,317.52 | 0.0002365 | 0x29...5258 | |
| 11/16/2025 | 3:59:38 PM | sell | $0.1974 | $3,547.91 | 0.07789 | 1,318.28 | 0.00005908 | 0xb3...50bf | |
| 11/16/2025 | 3:58:33 PM | sell | $1.79 | $3,547.91 | 0.7098 | 1,319.82 | 0.0005378 | 0x2e...43e4 | |
| 11/16/2025 | 3:18:02 PM | buy | $2.66 | $3,547.91 | 1.05 | 1,324.44 | 0.0007952 | 0x60...513f | |
| 11/16/2025 | 2:44:52 PM | sell | $2.31 | $3,547.91 | 0.9122 | 1,318.88 | 0.0006916 | 0xf1...f7c7 | |
| 11/16/2025 | 11:44:15 AM | buy | $0.08674 | $3,547.91 | 0.03422 | 1,325.9 | 0.00002581 | 0x65...ebce | |
| 11/16/2025 | 10:21:38 AM | sell | $2.13 | $3,547.91 | 0.8417 | 1,322.18 | 0.0006366 | 0xe9...65f9 |