- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-ETH LPs
Info about Cake-ETH pair
- Pooled Cake:
- 787.49
- Pooled ETH:
- $0.4298
Cake/ETH price stats on BNB Chain
As of September 16, 2025, the current price of Cake token on DEX PancakeSwap is $2.46. Cake price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.44. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,565,036,953.88. The liquidity pool contract is 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 with total value locked (TVL) of $3,882.98. The Cake/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/ETH now?
The current liquidity of Cake/ETH with the contract address 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 is $3,882.98.
How many transactions are there in the Cake/ETH pool in the last 24 hours?
The total transactions of Cake/ETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/ETH pool in the last 24 hours?
Cake/ETH pool has a trading volume of $16.44 in the last 24 hours.
What is the exchange rate of 1 Cake to ETH?
The exchange rate of 1 Cake to ETH is 0.0005462, captured at 9:32 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.46 today.
Cake-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:37:03 AM | sell | $2.73 | $4,513.32 | 1.1 | 1,830.81 | 0.000605 | 0xdb...3035 | |
| 09/16/2025 | 8:19:12 AM | sell | $0.6897 | $4,520.02 | 0.2798 | 1,834.03 | 0.0001526 | 0x09...360b | |
| 09/16/2025 | 7:19:42 AM | sell | $1.78 | $4,514.17 | 0.7251 | 1,836.37 | 0.0003948 | 0x77...4c20 | |
| 09/16/2025 | 3:18:03 AM | sell | $0.09266 | $4,509.1 | 0.03777 | 1,838.15 | 0.00002055 | 0x60...10ce | |
| 09/15/2025 | 9:09:41 PM | sell | $0.6264 | $4,503.85 | 0.2557 | 1,838.84 | 0.000139 | 0xb1...700d | |
| 09/15/2025 | 4:23:24 PM | buy | $2.37 | $4,501.25 | 0.975 | 1,844.53 | 0.0005286 | 0xc6...1b38 | |
| 09/15/2025 | 4:16:18 PM | buy | $0.5173 | $4,494.5 | 0.212 | 1,841.76 | 0.0001151 | 0x55...1aaf | |
| 09/15/2025 | 2:55:00 PM | buy | $0.7519 | $4,504.55 | 0.3072 | 1,840.55 | 0.0001669 | 0x89...28be | |
| 09/15/2025 | 10:49:24 AM | sell | $0.5229 | $4,518.74 | 0.2121 | 1,832.98 | 0.0001157 | 0xcc...120a | |
| 09/15/2025 | 9:42:02 AM | sell | $0.9882 | $4,524.37 | 0.4006 | 1,834.41 | 0.0002184 | 0xa5...b5de | |
| 09/15/2025 | 9:10:41 AM | sell | $0.7048 | $4,532.72 | 0.2854 | 1,836 | 0.0001554 | 0x3e...0347 | |
| 09/15/2025 | 8:42:02 AM | buy | $4.65 | $4,563.99 | 1.87 | 1,839.65 | 0.00102 | 0x2e...49ed | |
| 09/15/2025 | 8:30:53 AM | buy | $0.1833 | $4,558.74 | 0.07379 | 1,835.11 | 0.00004021 | 0xa6...2016 | |
| 09/15/2025 | 8:00:46 AM | buy | $3.57 | $4,603.06 | 1.42 | 1,831.63 | 0.0007765 | 0xc9...4821 | |
| 09/15/2025 | 7:59:09 AM | buy | $0.07567 | $4,596.89 | 0.03009 | 1,828.26 | 0.00001646 | 0xf9...971a | |
| 09/15/2025 | 7:01:55 AM | buy | $0.5684 | $4,635.65 | 0.2241 | 1,827.66 | 0.0001226 | 0x52...bf0d | |
| 09/15/2025 | 4:24:22 AM | buy | $3.31 | $4,644.3 | 1.3 | 1,824.12 | 0.0007139 | 0x01...aa68 | |
| 09/14/2025 | 10:53:44 PM | buy | $0.02679 | $4,641.25 | 0.01051 | 1,821.07 | 0.055773 | 0x98...56f9 | |
| 09/14/2025 | 10:08:34 PM | sell | $0.05912 | $4,623.94 | 0.02319 | 1,813.83 | 0.00001278 | 0x8d...401b | |
| 09/14/2025 | 9:36:01 PM | sell | $1.92 | $4,616.32 | 0.7579 | 1,815.64 | 0.0004174 | 0x4a...9dd8 |