- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 0.5063
- Pooled Cake:
- $684.28
ETH/Cake price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $96.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 with total value locked (TVL) of $3,530.75. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 is $3,530.75.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $96.87 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,349.14, captured at 4:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:54:09 PM | sell | $0.5485 | $3,547.91 | 0.2164 | 1,349.14 | 0.0001604 | 0x20...f4ff | |
| 12/08/2025 | 4:15:59 PM | sell | $0.2281 | $3,547.91 | 0.09001 | 1,349.74 | 0.00006669 | 0x27...c259 | |
| 12/08/2025 | 4:08:05 PM | buy | $3.29 | $3,547.91 | 1.3 | 1,352.76 | 0.0009621 | 0x92...141d | |
| 12/08/2025 | 4:07:59 PM | buy | $3.67 | $3,547.91 | 1.44 | 1,347.33 | 0.001075 | 0x5e...7a5c | |
| 12/08/2025 | 3:55:26 PM | buy | $1.44 | $3,547.91 | 0.5694 | 1,343.35 | 0.0004239 | 0x4a...aafa | |
| 12/08/2025 | 3:13:44 PM | sell | $1.67 | $3,547.91 | 0.66 | 1,338.17 | 0.0004932 | 0xd7...98fb | |
| 12/08/2025 | 3:11:36 PM | sell | $1.03 | $3,547.91 | 0.4081 | 1,340.27 | 0.0003045 | 0x2d...043e | |
| 12/08/2025 | 2:57:59 PM | sell | $2.61 | $3,547.91 | 1.03 | 1,343.1 | 0.0007677 | 0x68...87e6 | |
| 12/08/2025 | 2:52:20 PM | buy | $2.97 | $3,547.91 | 1.17 | 1,348.21 | 0.0008703 | 0xd4...ec42 | |
| 12/08/2025 | 2:48:04 PM | buy | $1.15 | $3,547.91 | 0.4562 | 1,345 | 0.0003392 | 0x64...f242 | |
| 12/08/2025 | 2:32:29 PM | buy | $3.85 | $3,547.91 | 1.52 | 1,341.1 | 0.001133 | 0x55...8f7b | |
| 12/08/2025 | 2:13:42 PM | sell | $2.09 | $3,547.91 | 0.8266 | 1,334.39 | 0.0006194 | 0x36...5b13 | |
| 12/08/2025 | 2:01:13 PM | sell | $2.25 | $3,547.91 | 0.8878 | 1,337.76 | 0.0006637 | 0xf9...31fd | |
| 12/08/2025 | 1:53:50 PM | sell | $3.52 | $3,547.91 | 1.39 | 1,342.24 | 0.001036 | 0xc1...a439 | |
| 12/08/2025 | 1:35:03 PM | buy | $0.06744 | $3,547.91 | 0.02661 | 1,350.33 | 0.0000197 | 0x65...80cf | |
| 12/08/2025 | 1:33:37 PM | sell | $3.58 | $3,547.91 | 1.41 | 1,347.67 | 0.001048 | 0xeb...0045 | |
| 12/08/2025 | 12:56:59 PM | sell | $0.8872 | $3,547.91 | 0.35 | 1,351.15 | 0.000259 | 0x66...08f0 | |
| 12/08/2025 | 12:40:16 PM | sell | $2.66 | $3,547.91 | 1.05 | 1,353.92 | 0.0007771 | 0xff...56aa | |
| 12/08/2025 | 12:38:39 PM | sell | $0.1646 | $3,547.91 | 0.06495 | 1,356.13 | 0.00004789 | 0x62...8924 | |
| 12/08/2025 | 12:37:17 PM | sell | $1.09 | $3,547.91 | 0.4327 | 1,357.11 | 0.0003188 | 0xd8...9c6b |