WhatToFarm
/
Get started
12 Swap

Info about ETH-Cake pair

Price USD
$2,503.35
Price
1,029.74 Cake
TVL
$2,856.54
MKT CAP
$1.52B
5m
0%
1h
0.01%
4h
1.45%
24h
0.50%
Share
TXNS
167
Buys
87
Sells
80
Volume
155
Telegram price alerts
Pair:
0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled ETH:
0.569
Pooled Cake:
$587.16

ETH/Cake price stats on BNB Chain

As of May 11, 2025, the current price of ETH token on DEX PancakeSwap is $2,503.35. ETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $155.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,519,365,231.48. The liquidity pool contract is 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 with total value locked (TVL) of $2,856.55. The ETH/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/Cake with the contract address 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 is $2,856.55.

The total transactions of ETH/Cake is 167 in the last 24 hours, 87 of which are buy transactions, and 80 are sales transactions.

ETH/Cake pool has a trading volume of $155.02 in the last 24 hours.

The exchange rate of 1 ETH to Cake is 1,029.74, captured at 8:53 PM UTC.

The price of converting 1 ETH to USD is $2,503.35 today.

ETH-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
05/11/20258:46:18 PMsell$0.01734$2,503.350.0071331,029.740.056927
0xd9d...33D1
0x7b...abe8
05/11/20258:39:34 PMbuy$0.4296$2,512.660.17671,033.580.0001709
0x32E...f648
0x36...6326
05/11/20258:26:07 PMsell$0.914$2,503.20.3761,029.80.0003651
0x555...d678
0x36...4171
05/11/20257:40:22 PMbuy$1.03$2,514.070.42371,033.850.0004098
0x32E...f648
0x4f...551b
05/11/20257:07:04 PMbuy$0.757$2,506.760.31181,032.550.000302
0x000...ecC7
0x93...a2b7
05/11/20256:40:46 PMsell$0.05484$2,485.340.022681,027.920.00002206
0x961...3118
0x88...eee1
05/11/20256:37:14 PMsell$5.23$2,489.822.161,031.770.002101
0x117...5c63
0x27...1621
05/11/20256:37:13 PMbuy$7.29$2,496.173.021,034.40.002923
0x30D...bEDb
0x1f...ce0c
05/11/20256:31:56 PMsell$0.7887$2,474.820.32681,025.560.0003187
0x32E...f648
0xdc...2ea3
05/11/20255:53:52 PMsell$0.01137$2,474.840.0047141,026.140.054594
0x2a8...E55A
0x8d...aec5
05/11/20255:41:34 PMsell$0.01639$2,474.880.0067961,026.160.056623
0xd9d...33D1
0xe0...898a
05/11/20255:38:59 PMbuy$0.2705$2,484.210.11211,030.090.0001089
0x000...1FAb
0x1b...82b6
05/11/20255:11:56 PMbuy$1.33$2,478.570.55491,028.920.0005393
0xCaf...2035
0x50...cb52
05/11/20255:10:28 PMbuy$1.31$2,475.640.54481,026.990.0005305
0xBc2...8123
0xab...9c57
05/11/20254:55:23 PMbuy$0.7423$2,471.860.30791,025.490.0003003
0x32E...f648
0xbf...102f
05/11/20254:53:46 PMbuy$0.5971$2,467.630.24791,024.520.000242
0x32E...f648
0xc7...9cdb
05/11/20254:35:28 PMbuy$0.000461$2,466.190.00019141,024.090.061869
0xd9d...33D1
0xa6...5b1f
05/11/20254:21:32 PMbuy$1.92$2,457.820.81,022.680.0007823
0x32E...f648
0x29...4ddc
05/11/20253:40:05 PMbuy$0.02038$2,496.630.0083361,021.270.058163
0x38a...a96a
0xd9...f296
05/11/20253:35:55 PMbuy$0.0002406$2,497.490.000098411,021.260.079636
0x38a...a96a
0x1b...552a