- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.11
- Pooled BUSD:
- $9,735.7
ETH/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,588.41. ETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $1,126.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,782,536,742.40. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $19,471.41. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $19,471.41.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 394 in the last 24 hours, 220 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,126.93 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,588.41, captured at 10:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,588.41 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:46:13 AM | sell | $1.44 | $4,588.41 | 1.44 | 4,588.41 | 0.0003143 | 0xf7...068a | |
| 09/18/2025 | 9:46:12 AM | sell | $0.4149 | $4,589.29 | 0.4149 | 4,589.29 | 0.00009042 | 0x84...9d1f | |
| 09/18/2025 | 9:46:10 AM | sell | $2.02 | $4,592.55 | 2.02 | 4,592.55 | 0.0004414 | 0x8f...7267 | |
| 09/18/2025 | 9:46:12 AM | sell | $2.23 | $4,590.54 | 2.23 | 4,590.54 | 0.0004869 | 0x01...29b2 | |
| 09/18/2025 | 9:46:03 AM | sell | $0.3772 | $4,593.69 | 0.3772 | 4,593.69 | 0.00008212 | 0x45...3105 | |
| 09/18/2025 | 9:45:54 AM | buy | $39.68 | $4,619.1 | 39.68 | 4,619.1 | 0.008592 | 0x9b...5b0c | |
| 09/18/2025 | 9:45:54 AM | sell | $22.13 | $4,604.33 | 22.13 | 4,604.33 | 0.004807 | 0xd6...513f | |
| 09/18/2025 | 9:09:58 AM | sell | $1.86 | $4,578.28 | 1.86 | 4,578.28 | 0.0004069 | 0x2e...fb3e | |
| 09/18/2025 | 8:37:48 AM | buy | $1.51 | $4,601.42 | 1.51 | 4,601.42 | 0.0003284 | 0x3e...ed5c | |
| 09/18/2025 | 8:37:42 AM | buy | $2.27 | $4,599.63 | 2.27 | 4,599.63 | 0.0004938 | 0x9f...3843 | |
| 09/18/2025 | 8:37:37 AM | buy | $3.54 | $4,596.88 | 3.54 | 4,596.88 | 0.0007716 | 0xe3...51cc | |
| 09/18/2025 | 8:37:01 AM | buy | $4.75 | $4,592.96 | 4.75 | 4,592.96 | 0.001035 | 0x7e...b50f | |
| 09/18/2025 | 8:36:42 AM | buy | $0.0002542 | $4,590.72 | 0.0002542 | 4,590.72 | 0.075538 | 0xa1...4f0b | |
| 09/18/2025 | 8:31:31 AM | buy | $0.108 | $4,590.67 | 0.108 | 4,590.67 | 0.00002353 | 0x56...1791 | |
| 09/18/2025 | 8:29:36 AM | buy | $0.3571 | $4,590.45 | 0.3571 | 4,590.45 | 0.00007779 | 0xa0...cfda | |
| 09/18/2025 | 8:29:08 AM | buy | $0.135 | $4,590.22 | 0.135 | 4,590.22 | 0.00002943 | 0x08...752f | |
| 09/18/2025 | 8:28:04 AM | buy | $0.08683 | $4,590.11 | 0.08683 | 4,590.11 | 0.00001891 | 0x7f...165f | |
| 09/18/2025 | 8:27:59 AM | buy | $1.12 | $4,589.54 | 1.12 | 4,589.54 | 0.0002453 | 0x33...0dce | |
| 09/18/2025 | 8:24:49 AM | buy | $0.8557 | $4,586.82 | 0.8557 | 4,586.82 | 0.0001865 | 0x45...09f5 | |
| 09/18/2025 | 8:24:51 AM | buy | $1.12 | $4,587.75 | 1.12 | 4,587.75 | 0.000245 | 0x28...4891 |