- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.58
- Pooled BUSD:
- $8,101.24
ETH/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX PancakeSwap is $3,121.01. ETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $1,094.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,888,215,659.10. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $16,202.50. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $16,202.50.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 489 in the last 24 hours, 371 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,094.43 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,121.01, captured at 12:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.01 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:49:53 PM | sell | $0.7539 | $3,121.01 | 0.7539 | 3,121.01 | 0.0002415 | 0xf7...05de | |
| 12/05/2025 | 12:31:26 PM | buy | $3.64 | $3,135.56 | 3.64 | 3,135.56 | 0.001163 | 0xab...75d4 | |
| 12/05/2025 | 12:20:58 PM | sell | $6.09 | $3,120.85 | 6.09 | 3,120.85 | 0.001952 | 0xd7...f6f0 | |
| 12/05/2025 | 12:20:58 PM | buy | $0.052257 | $3,134.15 | 0.052257 | 3,134.15 | 0.097203 | 0xd7...f6f0 | |
| 12/05/2025 | 12:20:35 PM | sell | $1.71 | $3,123.86 | 1.71 | 3,123.86 | 0.0005496 | 0x7c...63b7 | |
| 12/05/2025 | 12:17:36 PM | sell | $0.4803 | $3,124.71 | 0.4803 | 3,124.71 | 0.0001537 | 0x3d...59dc | |
| 12/05/2025 | 12:13:30 PM | sell | $4.91 | $3,126.79 | 4.91 | 3,126.79 | 0.001571 | 0x0e...a73a | |
| 12/05/2025 | 12:07:42 PM | buy | $6.04 | $3,142.05 | 6.04 | 3,142.05 | 0.001924 | 0x32...9ef7 | |
| 12/05/2025 | 11:50:03 AM | buy | $8.06 | $3,136.59 | 8.06 | 3,136.59 | 0.00257 | 0x1b...b61a | |
| 12/05/2025 | 11:41:36 AM | buy | $0.57 | $3,133.26 | 0.57 | 3,133.26 | 0.0001819 | 0x1a...34ea | |
| 12/05/2025 | 11:37:03 AM | sell | $0.2201 | $3,117.48 | 0.2201 | 3,117.48 | 0.00007063 | 0x5f...1c5a | |
| 12/05/2025 | 11:34:17 AM | sell | $8.32 | $3,120.77 | 8.32 | 3,120.77 | 0.002666 | 0x72...2db0 | |
| 12/05/2025 | 11:25:12 AM | sell | $9.46 | $3,127.64 | 9.46 | 3,127.64 | 0.003025 | 0x06...9d0f | |
| 12/05/2025 | 11:24:30 AM | sell | $4.73 | $3,133.12 | 4.73 | 3,133.12 | 0.001511 | 0x87...a02b | |
| 12/05/2025 | 11:23:39 AM | sell | $4.36 | $3,136.64 | 4.36 | 3,136.64 | 0.00139 | 0xb3...957b | |
| 12/05/2025 | 11:09:24 AM | buy | $6.27 | $3,151.64 | 6.27 | 3,151.64 | 0.00199 | 0xd6...e8a4 | |
| 12/05/2025 | 10:33:15 AM | sell | $0.02002 | $3,133.49 | 0.02002 | 3,133.49 | 0.056391 | 0x0e...efe5 | |
| 12/05/2025 | 10:27:12 AM | buy | $7.07 | $3,146.48 | 7.07 | 3,146.48 | 0.002249 | 0x37...ec91 | |
| 12/05/2025 | 10:13:28 AM | buy | $0.9659 | $3,143.37 | 0.9659 | 3,143.37 | 0.0003072 | 0x96...d219 | |
| 12/05/2025 | 10:11:19 AM | sell | $0.627 | $3,127.54 | 0.627 | 3,127.54 | 0.0002004 | 0xf3...fd91 |