WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,217.3
Price
2,217.3 BUSD
TVL
$13,647.95
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-0.62%
24h
-3.10%
Share
TXNS
121
Buys
68
Sells
53
Volume
265
Telegram price alerts
Pair:
0x7213a321F1855CF1779f42c0CD85d3D95291D34C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
3.07
Pooled BUSD:
$6,823.97

ETH/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,217.3. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $265.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,119,738,222.27. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $13,647.95. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $13,647.95.

The total transactions of ETH/BUSD is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.

ETH/BUSD pool has a trading volume of $265.18 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,217.3, captured at 11:11 PM UTC.

The price of converting 1 ETH to USD is $2,217.3 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20269:59:45 PMsell$2.26$2,217.32.262,217.30.001021
0xC3f...FD1d
0x9e...ed8b
05/15/20268:49:25 PMsell$3.4$2,219.143.42,219.140.001534
0xa1E...4070
0xc2...31fd
05/15/20268:48:50 PMsell$0.1264$2,220.290.12642,220.290.00005697
0xB84...1056
0xda...89c2
05/15/20268:09:26 PMbuy$0.01039$2,232.590.010392,232.590.054657
0x7AF...195b
0xab...162a
05/15/20266:15:37 PMbuy$0.7179$2,231.240.71792,231.240.0003217
0xf29...D1Fa
0x21...0c8f
05/15/20264:30:20 PMbuy$6.73$2,228.86.732,228.80.003023
0x326...D7D1
0xb3...6105
05/15/20264:21:18 PMbuy$4.57$2,225.114.572,225.110.002055
0xf70...dbEF
0x1a...ecde
05/15/20264:16:34 PMbuy$0.598$2,223.430.5982,223.430.0002689
0x610...4b15
0x7c...c1c0
05/15/20264:16:22 PMbuy$0.3987$2,223.110.39872,223.110.0001793
0x1C5...2A26
0x19...4ccc
05/15/20264:14:43 PMbuy$0.2161$2,222.910.21612,222.910.00009722
0xB84...1056
0x43...4875
05/15/20264:08:00 PMbuy$0.08998$2,222.810.089982,222.810.00004048
0xB84...1056
0xf5...ebe2
05/15/20264:06:31 PMbuy$0.1171$2,222.740.11712,222.740.00005269
0x0d4...9643
0x0f...334e
05/15/20263:57:06 PMbuy$0.9968$2,222.380.99682,222.380.0004485
0x9F4...4f3D
0xb1...20a0
05/15/20263:57:03 PMbuy$0.1554$2,2220.15542,2220.00006994
0xA00...4c4a
0xbf...fdd5
05/15/20263:57:02 PMbuy$0.3499$2,221.840.34992,221.840.0001575
0x0d4...9643
0x44...477b
05/15/20263:56:57 PMbuy$0.08998$2,221.690.089982,221.690.0000405
0xA00...4c4a
0x27...1893
05/15/20263:56:38 PMbuy$0.08998$2,221.630.089982,221.630.0000405
0x0d4...9643
0x16...4026
05/15/20263:54:58 PMbuy$0.08998$2,221.580.089982,221.580.0000405
0xB84...1056
0xec...fe55
05/15/20263:53:12 PMbuy$1$2,221.2212,221.220.0004537
0x101...a0C0
0x77...5409
05/15/20263:51:38 PMbuy$0.9373$2,220.580.93732,220.580.0004221
0x080...e468
0x84...a5ad