Info about ETH-BUSD pair
- Pooled ETH:
- 2.77
- Pooled BUSD:
- $7,251.86
ETH/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of ETH token on DEX PancakeSwap is $2,623.54. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $320.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,583,279,307.07. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $14,503.73. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $14,503.73.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 117 in the last 24 hours, 72 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $320.49 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,623.54, captured at 4:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,623.54 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 4:31:01 AM | buy | $0.001892 | $2,623.54 | 0.001892 | 2,623.54 | 0.067212 | 0x0b...e6c3 | |
10/18/2024 | 4:28:19 AM | buy | $0.5724 | $2,623.34 | 0.5724 | 2,623.34 | 0.0002182 | 0x5f...351f | |
10/18/2024 | 4:03:01 AM | sell | $7.06 | $2,612.58 | 7.06 | 2,612.58 | 0.002704 | 0x97...5b0d | |
10/18/2024 | 3:19:40 AM | sell | $9.84 | $2,621.75 | 9.84 | 2,621.75 | 0.003756 | 0xb2...204a | |
10/18/2024 | 1:55:43 AM | sell | $0.005326 | $2,625.31 | 0.005326 | 2,625.31 | 0.052029 | 0xa2...06f8 | |
10/18/2024 | 1:54:40 AM | sell | $1.88 | $2,625.99 | 1.88 | 2,625.99 | 0.0007182 | 0x89...b482 | |
10/18/2024 | 1:54:37 AM | sell | $1.46 | $2,627.38 | 1.46 | 2,627.38 | 0.0005582 | 0xf1...ca8b | |
10/18/2024 | 1:54:37 AM | sell | $0.2448 | $2,626.76 | 0.2448 | 2,626.76 | 0.00009319 | 0x73...5698 | |
10/18/2024 | 1:54:10 AM | buy | $12.1 | $2,636.7 | 12.1 | 2,636.7 | 0.00459 | 0xcc...7050 | |
10/18/2024 | 1:48:37 AM | sell | $0.04094 | $2,619.2 | 0.04094 | 2,619.2 | 0.00001563 | 0xd8...a265 | |
10/18/2024 | 1:47:28 AM | sell | $0.02605 | $2,619.22 | 0.02605 | 2,619.22 | 0.059949 | 0x63...99ff | |
10/18/2024 | 1:47:19 AM | sell | $0.9899 | $2,619.59 | 0.9899 | 2,619.59 | 0.0003779 | 0xba...9b41 | |
10/18/2024 | 1:47:16 AM | buy | $24.13 | $2,624.35 | 24.13 | 2,624.35 | 0.009197 | 0xa6...4a9f | |
10/18/2024 | 1:31:31 AM | buy | $8.62 | $2,612.53 | 8.62 | 2,612.53 | 0.003302 | 0x21...2900 | |
10/18/2024 | 12:59:34 AM | sell | $1.87 | $2,597.07 | 1.87 | 2,597.07 | 0.0007213 | 0xe7...5d9f | |
10/17/2024 | 10:52:37 PM | buy | $2.17 | $2,610 | 2.17 | 2,610 | 0.0008323 | 0xb8...a2b2 | |
10/17/2024 | 10:44:58 PM | buy | $2.42 | $2,608.34 | 2.42 | 2,608.34 | 0.0009296 | 0x03...2596 | |
10/17/2024 | 9:16:10 PM | buy | $8.78 | $2,604.3 | 8.78 | 2,604.3 | 0.003373 | 0x17...d6e2 | |
10/17/2024 | 8:49:28 PM | buy | $0.001089 | $2,601.14 | 0.001089 | 2,601.14 | 0.064187 | 0x06...9b8a | |
10/17/2024 | 8:23:10 PM | buy | $5.75 | $2,599.07 | 5.75 | 2,599.07 | 0.002212 | 0x17...e5a1 |