- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.45
- Pooled BUSD:
- $7,984.95
ETH/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of ETH token on DEX PancakeSwap is $3,251.83. ETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $340.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,971,499,742.09. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $15,969.91. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $15,969.91.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 108 in the last 24 hours, 71 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $340.18 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,251.83, captured at 2:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,251.83 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:02:07 AM | sell | $3.19 | $3,251.83 | 3.19 | 3,251.83 | 0.0009835 | 0x6e...f24b | |
| 07/27/2024 | 1:58:49 AM | sell | $2.89 | $3,254.32 | 2.89 | 3,254.32 | 0.000891 | 0x6b...cb6f | |
| 07/27/2024 | 1:17:38 AM | sell | $3.49 | $3,256.93 | 3.49 | 3,256.93 | 0.001073 | 0x17...4417 | |
| 07/27/2024 | 1:12:20 AM | sell | $1.15 | $3,258.83 | 1.15 | 3,258.83 | 0.0003558 | 0x4f...be4c | |
| 07/27/2024 | 1:06:35 AM | sell | $1.69 | $3,259.99 | 1.69 | 3,259.99 | 0.0005208 | 0xe2...f2d2 | |
| 07/26/2024 | 11:56:50 PM | buy | $0.1273 | $3,277 | 0.1273 | 3,277 | 0.00003885 | 0x40...53ce | |
| 07/26/2024 | 11:16:45 PM | buy | $0.3335 | $3,276.81 | 0.3335 | 3,276.81 | 0.0001017 | 0xe4...7db1 | |
| 07/26/2024 | 10:45:24 PM | buy | $1.4 | $3,276.1 | 1.4 | 3,276.1 | 0.0004273 | 0x35...2b0c | |
| 07/26/2024 | 10:45:18 PM | buy | $1.1 | $3,275.08 | 1.1 | 3,275.08 | 0.0003358 | 0x9a...8288 | |
| 07/26/2024 | 10:45:00 PM | buy | $1.1 | $3,274.18 | 1.1 | 3,274.18 | 0.0003359 | 0x16...f730 | |
| 07/26/2024 | 10:43:57 PM | buy | $1.4 | $3,273.15 | 1.4 | 3,273.15 | 0.0004277 | 0x40...f4d0 | |
| 07/26/2024 | 10:43:18 PM | buy | $2.9 | $3,271.39 | 2.9 | 3,271.39 | 0.0008864 | 0x6f...bef1 | |
| 07/26/2024 | 10:31:59 PM | buy | $1.1 | $3,269.76 | 1.1 | 3,269.76 | 0.0003364 | 0x83...9419 | |
| 07/26/2024 | 10:31:38 PM | buy | $1.4 | $3,268.74 | 1.4 | 3,268.74 | 0.0004282 | 0xd2...9e50 | |
| 07/26/2024 | 10:24:02 PM | buy | $0.4551 | $3,267.98 | 0.4551 | 3,267.98 | 0.0001392 | 0xbd...2704 | |
| 07/26/2024 | 10:23:14 PM | buy | $1.7 | $3,267.1 | 1.7 | 3,267.1 | 0.0005203 | 0xa1...fd51 | |
| 07/26/2024 | 10:05:23 PM | buy | $0.5902 | $3,266.16 | 0.5902 | 3,266.16 | 0.0001807 | 0xf2...66cf | |
| 07/26/2024 | 9:41:21 PM | buy | $0.05109 | $3,265.9 | 0.05109 | 3,265.9 | 0.00001564 | 0x4e...4686 | |
| 07/26/2024 | 9:39:58 PM | buy | $1.23 | $3,265.37 | 1.23 | 3,265.37 | 0.0003794 | 0x28...03ee | |
| 07/26/2024 | 9:32:48 PM | buy | $1.4 | $3,264.3 | 1.4 | 3,264.3 | 0.0004288 | 0x4a...e25b |