- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 3.36
- Pooled BUSD:
- $6,324.56
ETH/BUSD price stats on BNB Chain
As of July 26, 2026, the current price of ETH token on DEX PancakeSwap is $1,877.32. ETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $47.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,050,004.04. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $12,649.14. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $12,649.14.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 50 in the last 24 hours, 48 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $47.44 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,877.32, captured at 10:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,877.32 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:27:51 AM | sell | $1.36 | $1,877.32 | 1.36 | 1,877.32 | 0.0007254 | 0x95...7a49 | |
| 07/26/2026 | 6:26:34 AM | sell | $0.8502 | $1,877.98 | 0.8502 | 1,877.98 | 0.0004527 | 0xd9...ce93 | |
| 07/26/2026 | 4:51:21 AM | buy | $0.5976 | $1,887.48 | 0.5976 | 1,887.48 | 0.0003166 | 0xfb...08d2 | |
| 07/26/2026 | 4:50:49 AM | buy | $1.87 | $1,886.74 | 1.87 | 1,886.74 | 0.0009924 | 0x4e...8161 | |
| 07/26/2026 | 4:50:43 AM | buy | $0.9961 | $1,885.89 | 0.9961 | 1,885.89 | 0.0005281 | 0x99...f377 | |
| 07/26/2026 | 4:50:43 AM | buy | $0.9961 | $1,885.3 | 0.9961 | 1,885.3 | 0.0005283 | 0xf3...8d7c | |
| 07/26/2026 | 4:50:10 AM | buy | $0.5976 | $1,884.23 | 0.5976 | 1,884.23 | 0.0003171 | 0x20...21f0 | |
| 07/26/2026 | 4:50:11 AM | buy | $0.9961 | $1,884.7 | 0.9961 | 1,884.7 | 0.0005285 | 0x2f...19f1 | |
| 07/26/2026 | 4:45:44 AM | buy | $0.9862 | $1,883.76 | 0.9862 | 1,883.76 | 0.0005235 | 0x17...eac4 | |
| 07/26/2026 | 4:44:10 AM | buy | $0.9961 | $1,883.17 | 0.9961 | 1,883.17 | 0.0005289 | 0x44...b83d | |
| 07/26/2026 | 4:44:07 AM | buy | $0.1992 | $1,882.81 | 0.1992 | 1,882.81 | 0.0001058 | 0x96...2f4c | |
| 07/26/2026 | 4:31:23 AM | buy | $0.8532 | $1,882.5 | 0.8532 | 1,882.5 | 0.0004532 | 0x4a...69ea | |
| 07/26/2026 | 4:28:55 AM | buy | $0.9961 | $1,881.95 | 0.9961 | 1,881.95 | 0.0005292 | 0xea...5521 | |
| 07/26/2026 | 4:28:32 AM | buy | $0.1998 | $1,881.59 | 0.1998 | 1,881.59 | 0.0001061 | 0x6a...a0e1 | |
| 07/26/2026 | 3:37:41 AM | buy | $0.2965 | $1,881.44 | 0.2965 | 1,881.44 | 0.0001576 | 0x38...3737 | |
| 07/26/2026 | 3:34:57 AM | buy | $0.6972 | $1,881.15 | 0.6972 | 1,881.15 | 0.0003706 | 0x5b...1094 | |
| 07/26/2026 | 3:34:54 AM | buy | $0.1998 | $1,880.88 | 0.1998 | 1,880.88 | 0.0001062 | 0x83...6782 | |
| 07/26/2026 | 3:15:30 AM | buy | $1.36 | $1,880.42 | 1.36 | 1,880.42 | 0.0007256 | 0x69...aba0 | |
| 07/26/2026 | 2:47:13 AM | buy | $0.534 | $1,879.52 | 0.534 | 1,879.52 | 0.0002841 | 0xe2...885b | |
| 07/26/2026 | 2:47:13 AM | buy | $0.552 | $1,879.85 | 0.552 | 1,879.85 | 0.0002936 | 0xc5...4077 |