WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,940.96
Price
1,940.96 BUSD
TVL
$12,673.36
MKT CAP
$1.17B
5m
0%
1h
-0.33%
4h
0.55%
24h
-0.34%
Share
TXNS
168
Buys
101
Sells
67
Volume
475
Telegram price alerts
Pair:
0x7213a321F1855CF1779f42c0CD85d3D95291D34C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
3.25
Pooled BUSD:
$6,336.68

ETH/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,940.96. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $475.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,282,939.14. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $12,673.36. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $12,673.36.

The total transactions of ETH/BUSD is 168 in the last 24 hours, 101 of which are buy transactions, and 67 are sales transactions.

ETH/BUSD pool has a trading volume of $475.33 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,940.96, captured at 9:47 PM UTC.

The price of converting 1 ETH to USD is $1,940.96 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20269:24:19 PMsell$0.3246$1,940.960.32461,940.960.0001672
0x179...1564
0xa2...7448
02/19/20269:09:58 PMsell$2.89$1,939.752.891,939.750.001493
0xED8...4032
0x57...2362
02/19/20269:09:58 PMbuy$3.59$1,949.693.591,949.690.001845
0x5c5...C023
0xd2...9fea
02/19/20269:09:06 PMbuy$0.1813$1,950.320.18131,950.320.00009297
0xB84...1056
0x7b...3ec9
02/19/20269:06:00 PMbuy$0.1794$1,950.210.17941,950.210.00009199
0xB84...1056
0x77...0139
02/19/20268:46:23 PMbuy$9.19$1,947.329.191,947.320.004722
0xAF6...dA59
0x6a...4f8d
02/19/20268:04:26 PMbuy$6.12$1,942.626.121,942.620.003154
0x5b2...c477
0xe6...5ba6
02/19/20267:56:39 PMbuy$2.93$1,939.842.931,939.840.001512
0xcBb...fF96
0x3c...7f40
02/19/20267:55:56 PMbuy$0.08996$1,938.910.089961,938.910.00004639
0xB84...1056
0xfe...20aa
02/19/20267:39:44 PMsell$6.7$1,931.266.71,931.260.003474
0x5b2...c477
0x78...6df0
02/19/20266:48:50 PMbuy$6.45$1,941.036.451,941.030.003323
0xF63...8e66
0xcb...fa18
02/19/20266:46:56 PMbuy$0.4897$1,938.90.48971,938.90.0002526
0xB84...1056
0x9c...2256
02/19/20266:32:36 PMbuy$2.52$1,937.982.521,937.980.001303
0x39E...6596
0xa1...1ded
02/19/20266:29:06 PMbuy$0.1049$1,936.940.10491,936.940.00005418
0xB84...1056
0x1e...7c4a
02/19/20266:29:07 PMbuy$0.3812$1,937.090.38121,937.090.0001967
0x10e...139a
0x45...9500
02/19/20266:25:03 PMbuy$6.25$1,934.996.251,934.990.003231
0xe1B...F434
0x02...38d4
02/19/20266:14:44 PMbuy$6.06$1,931.226.061,931.220.00314
0xF63...8e66
0x2b...a35d
02/19/20266:10:09 PMbuy$7.13$1,927.197.131,927.190.003699
0xf70...dbEF
0xc5...7f33
02/19/20266:09:52 PMbuy$1.08$1,923.141.081,923.140.0005661
0xb2e...d64D
0x63...cffa
02/19/20266:09:55 PMbuy$2.51$1,924.242.511,924.240.001306
0x32E...4488
0x04...89e3