WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,138.56
Price
2,138.56 BUSD
TVL
$13,409.52
MKT CAP
$1.08B
5m
0%
1h
-0.12%
4h
0.54%
24h
1.10%
Share
TXNS
78
Buys
44
Sells
34
Volume
188
Telegram price alerts
Pair:
0x7213a321F1855CF1779f42c0CD85d3D95291D34C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
3.12
Pooled BUSD:
$6,704.76

ETH/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX PancakeSwap is $2,138.56. ETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $188.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,974,868.75. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $13,409.53. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $13,409.53.

The total transactions of ETH/BUSD is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

ETH/BUSD pool has a trading volume of $188.20 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,138.56, captured at 2:31 AM UTC.

The price of converting 1 ETH to USD is $2,138.56 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20261:55:14 AMsell$0.4981$2,138.560.49812,138.560.0002329
0x666...5a4e
0x17...87af
05/21/20261:53:15 AMsell$1.05$2,139.051.052,139.050.0004922
0x2Cf...d4fd
0xeb...6724
05/21/20261:42:17 AMsell$0.02461$2,139.40.024612,139.40.0000115
0x7AF...195b
0xd3...4e56
05/21/20261:33:39 AMsell$1.33$2,139.831.332,139.830.0006248
0x3aB...542F
0xc7...3847
05/21/20261:32:12 AMsell$0.7978$2,140.520.79782,140.520.0003727
0xCd3...c3f2
0x80...b566
05/21/20261:30:22 AMsell$0.8754$2,141.050.87542,141.050.0004088
0x175...63a5
0x1a...80ed
05/21/20261:25:34 AMsell$1.99$2,141.971.992,141.970.0009304
0xE67...e273
0xc4...8905
05/21/20261:20:23 AMsell$1.41$2,143.061.412,143.060.0006585
0x7d1...61AD
0xb3...2335
05/21/20261:20:07 AMsell$0.08994$2,143.530.089942,143.530.00004196
0xA00...4c4a
0xd0...f777
05/21/20261:15:50 AMbuy$6.88$2,152.116.882,152.110.003199
0x5b2...c477
0x1c...4219
05/21/20261:15:46 AMbuy$3.72$2,148.713.722,148.710.001735
0x63E...E436
0xd2...a3d3
05/21/20261:15:07 AMbuy$2.89$2,146.592.892,146.590.001349
0xF4f...d524
0x4c...92b8
05/21/20261:15:03 AMbuy$3.55$2,144.533.552,144.530.001659
0x730...7062
0x22...7c42
05/21/20261:02:23 AMbuy$1.99$2,142.751.992,142.750.0009297
0xb60...841B
0x53...1898
05/21/20261:00:19 AMbuy$2.86$2,141.22.862,141.20.00134
0xf70...dbEF
0x19...e92a
05/21/202612:50:54 AMbuy$4.81$2,138.744.812,138.740.002253
0xf70...dbEF
0x4b...447f
05/21/202612:46:54 AMbuy$3.9$2,135.963.92,135.960.001828
0xa97...2061
0x42...4c6a
05/21/202612:34:57 AMbuy$3.13$2,133.713.132,133.710.001469
0xc4C...03C8
0x9e...b2d3
05/21/202612:33:41 AMbuy$0.9962$2,132.390.99622,132.390.0004671
0x6Cd...5810
0xbb...5149
05/21/202612:27:23 AMbuy$0.3425$2,131.970.34252,131.970.0001606
0x0d4...9643
0xfd...19b8