- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.69
- Pooled BUSD:
- $7,773.77
ETH/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of ETH token on DEX PancakeSwap is $2,894.15. ETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,393.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,750,961,638.28. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $15,547.56. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $15,547.56.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 296 in the last 24 hours, 149 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,393.11 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,894.15, captured at 11:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,894.15 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:59:48 AM | buy | $2.66 | $2,894.15 | 2.66 | 2,894.15 | 0.0009195 | 0xa0...feba | |
| 11/25/2025 | 10:46:07 AM | buy | $1.79 | $2,892.49 | 1.79 | 2,892.49 | 0.0006209 | 0xd1...0bf6 | |
| 11/25/2025 | 10:36:37 AM | buy | $2.06 | $2,891.05 | 2.06 | 2,891.05 | 0.0007136 | 0x54...3a5b | |
| 11/25/2025 | 10:35:02 AM | sell | $1.19 | $2,876.3 | 1.19 | 2,876.3 | 0.0004164 | 0x23...9944 | |
| 11/25/2025 | 9:45:03 AM | buy | $4.3 | $2,889.58 | 4.3 | 2,889.58 | 0.001489 | 0x39...8227 | |
| 11/25/2025 | 9:44:52 AM | buy | $4.3 | $2,886.38 | 4.3 | 2,886.38 | 0.00149 | 0x14...bf04 | |
| 11/25/2025 | 9:44:51 AM | buy | $3.44 | $2,883.51 | 3.44 | 2,883.51 | 0.001195 | 0xb9...677f | |
| 11/25/2025 | 9:43:05 AM | buy | $0.3987 | $2,882.08 | 0.3987 | 2,882.08 | 0.0001383 | 0x5d...60dc | |
| 11/25/2025 | 9:39:34 AM | buy | $0.4142 | $2,881.78 | 0.4142 | 2,881.78 | 0.0001437 | 0x70...e9f0 | |
| 11/25/2025 | 9:28:43 AM | sell | $0.0009877 | $2,867.23 | 0.0009877 | 2,867.23 | 0.063444 | 0x0d...3742 | |
| 11/25/2025 | 9:23:06 AM | buy | $1.55 | $2,881.05 | 1.55 | 2,881.05 | 0.0005394 | 0xfa...70dc | |
| 11/25/2025 | 9:11:55 AM | buy | $1.03 | $2,880.09 | 1.03 | 2,880.09 | 0.0003585 | 0x7f...1564 | |
| 11/25/2025 | 9:11:28 AM | sell | $9.43 | $2,868.82 | 9.43 | 2,868.82 | 0.003288 | 0xb6...a7ad | |
| 11/25/2025 | 9:07:45 AM | buy | $0.5693 | $2,886.52 | 0.5693 | 2,886.52 | 0.0001972 | 0x88...806e | |
| 11/25/2025 | 8:59:41 AM | buy | $1.21 | $2,885.85 | 1.21 | 2,885.85 | 0.0004195 | 0xa9...5219 | |
| 11/25/2025 | 8:58:24 AM | buy | $1.53 | $2,884.83 | 1.53 | 2,884.83 | 0.0005318 | 0x9e...4541 | |
| 11/25/2025 | 8:57:42 AM | buy | $4.96 | $2,882.42 | 4.96 | 2,882.42 | 0.001722 | 0x22...42b9 | |
| 11/25/2025 | 8:57:35 AM | sell | $16.55 | $2,872.33 | 16.55 | 2,872.33 | 0.005765 | 0x7c...97e0 | |
| 11/25/2025 | 8:57:35 AM | buy | $0.067701 | $2,880.58 | 0.067701 | 2,880.58 | 0.092673 | 0xbf...feb0 | |
| 11/25/2025 | 8:57:35 AM | buy | $0.067701 | $2,880.58 | 0.067701 | 2,880.58 | 0.092673 | 0xb3...72f6 |