- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.61
- Pooled BUSD:
- $7,985.56
ETH/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of ETH token on DEX PancakeSwap is $3,050.48. ETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $2,681.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,546,253.59. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $15,971.13. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $15,971.13.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 401 in the last 24 hours, 187 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $2,681.32 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,050.48, captured at 10:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,050.48 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:28:05 AM | sell | $0.3302 | $3,050.48 | 0.3302 | 3,050.48 | 0.0001082 | 0xac...050d | |
| 11/18/2025 | 10:24:29 AM | sell | $0.05554 | $3,050.81 | 0.05554 | 3,050.81 | 0.0000182 | 0xff...3b00 | |
| 11/18/2025 | 10:24:36 AM | sell | $0.2325 | $3,050.7 | 0.2325 | 3,050.7 | 0.00007622 | 0x9f...59af | |
| 11/18/2025 | 10:08:45 AM | sell | $0.09123 | $3,050.87 | 0.09123 | 3,050.87 | 0.0000299 | 0x09...1507 | |
| 11/18/2025 | 10:02:11 AM | buy | $20 | $3,067.27 | 20 | 3,067.27 | 0.00652 | 0x3f...ca61 | |
| 11/18/2025 | 10:02:12 AM | sell | $11.36 | $3,055.25 | 11.36 | 3,055.25 | 0.00372 | 0xa2...729d | |
| 11/18/2025 | 10:01:36 AM | buy | $7.75 | $3,056.65 | 7.75 | 3,056.65 | 0.002535 | 0xb6...ded2 | |
| 11/18/2025 | 9:57:31 AM | buy | $4.42 | $3,051.99 | 4.42 | 3,051.99 | 0.00145 | 0x40...76f9 | |
| 11/18/2025 | 9:51:59 AM | buy | $6.14 | $3,047.94 | 6.14 | 3,047.94 | 0.002015 | 0x50...6d3a | |
| 11/18/2025 | 9:49:26 AM | buy | $3.96 | $3,044.08 | 3.96 | 3,044.08 | 0.001301 | 0xeb...c399 | |
| 11/18/2025 | 9:26:50 AM | sell | $5.75 | $3,029.57 | 5.75 | 3,029.57 | 0.001898 | 0x21...8a60 | |
| 11/18/2025 | 9:25:36 AM | sell | $9.13 | $3,035.25 | 9.13 | 3,035.25 | 0.003008 | 0xe9...7f0d | |
| 11/18/2025 | 9:23:16 AM | sell | $4.11 | $3,040.3 | 4.11 | 3,040.3 | 0.001353 | 0xd7...c181 | |
| 11/18/2025 | 9:09:45 AM | sell | $4.68 | $3,043.66 | 4.68 | 3,043.66 | 0.001539 | 0x42...39f1 | |
| 11/18/2025 | 8:44:18 AM | sell | $0.2019 | $3,045.53 | 0.2019 | 3,045.53 | 0.00006629 | 0x62...3f3d | |
| 11/18/2025 | 8:42:58 AM | sell | $0.4179 | $3,045.77 | 0.4179 | 3,045.77 | 0.0001372 | 0x27...6522 | |
| 11/18/2025 | 8:42:53 AM | sell | $0.8074 | $3,046.24 | 0.8074 | 3,046.24 | 0.000265 | 0xf1...c875 | |
| 11/18/2025 | 8:41:48 AM | sell | $1.23 | $3,047.02 | 1.23 | 3,047.02 | 0.000405 | 0x9a...fac8 | |
| 11/18/2025 | 8:39:56 AM | sell | $1.71 | $3,048.14 | 1.71 | 3,048.14 | 0.000563 | 0xbc...4052 | |
| 11/18/2025 | 8:39:33 AM | buy | $11.43 | $3,059.71 | 11.43 | 3,059.71 | 0.003738 | 0x7d...b3d4 |