Info about ETH-BUSD pair
- Pooled ETH:
- 3.43
- Pooled BUSD:
- $6,187.4
ETH/BUSD price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,807.96. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $218.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,022,057.14. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $12,374.82. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $12,374.82.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $218.08 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,807.96, captured at 2:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,807.96 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:40:29 PM | buy | $0.9964 | $1,807.96 | 0.9964 | 1,807.96 | 0.0005511 | 0x62...bda1 | |
| 07/12/2026 | 1:39:53 PM | buy | $0.9964 | $1,807.38 | 0.9964 | 1,807.38 | 0.0005512 | 0x33...cc03 | |
| 07/12/2026 | 1:11:28 PM | buy | $0.382 | $1,806.98 | 0.382 | 1,806.98 | 0.0002114 | 0x2c...b99f | |
| 07/12/2026 | 1:09:17 PM | buy | $0.9963 | $1,806.57 | 0.9963 | 1,806.57 | 0.0005514 | 0x03...184f | |
| 07/12/2026 | 12:55:30 PM | buy | $0.1998 | $1,806.22 | 0.1998 | 1,806.22 | 0.0001106 | 0x83...6a00 | |
| 07/12/2026 | 10:28:46 AM | buy | $0.2686 | $1,806.09 | 0.2686 | 1,806.09 | 0.0001487 | 0x42...31db | |
| 07/12/2026 | 9:25:05 AM | sell | $1.14 | $1,797.32 | 1.14 | 1,797.32 | 0.0006368 | 0xb9...6465 | |
| 07/12/2026 | 9:25:02 AM | sell | $0.435 | $1,797.78 | 0.435 | 1,797.78 | 0.000242 | 0x3f...c539 | |
| 07/12/2026 | 8:39:01 AM | sell | $0.2461 | $1,797.98 | 0.2461 | 1,797.98 | 0.0001368 | 0x9b...c163 | |
| 07/12/2026 | 8:08:55 AM | buy | $5.13 | $1,805.58 | 5.13 | 1,805.58 | 0.002842 | 0xc5...b241 | |
| 07/12/2026 | 8:08:32 AM | buy | $4.9 | $1,802.65 | 4.9 | 1,802.65 | 0.002719 | 0xa2...bfbc | |
| 07/12/2026 | 8:03:36 AM | buy | $1.5 | $1,799.62 | 1.5 | 1,799.62 | 0.0008384 | 0x65...bba0 | |
| 07/12/2026 | 8:03:38 AM | buy | $1.99 | $1,800.64 | 1.99 | 1,800.64 | 0.00111 | 0xb0...cee5 | |
| 07/12/2026 | 6:30:48 AM | buy | $0.3431 | $1,799.08 | 0.3431 | 1,799.08 | 0.0001907 | 0xfc...840c | |
| 07/12/2026 | 6:29:29 AM | sell | $2.39 | $1,790.7 | 2.39 | 1,790.7 | 0.001337 | 0x7c...fe94 | |
| 07/12/2026 | 6:11:14 AM | sell | $1.49 | $1,795.73 | 1.49 | 1,795.73 | 0.000835 | 0x7e...5f39 | |
| 07/12/2026 | 6:11:17 AM | sell | $6.7 | $1,793.34 | 6.7 | 1,793.34 | 0.003738 | 0x09...9797 | |
| 07/12/2026 | 6:06:58 AM | sell | $2.4 | $1,796.86 | 2.4 | 1,796.86 | 0.001335 | 0x39...be4f | |
| 07/12/2026 | 6:04:37 AM | sell | $0.8981 | $1,797.82 | 0.8981 | 1,797.82 | 0.0004995 | 0x9a...9420 | |
| 07/12/2026 | 6:03:05 AM | sell | $5.71 | $1,799.75 | 5.71 | 1,799.75 | 0.003176 | 0x1d...71e0 |