- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.54
- Pooled BUSD:
- $7,966.95
ETH/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX PancakeSwap is $3,118.51. ETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $610.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,886,699,933.63. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $15,933.91. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $15,933.91.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $610.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,118.51, captured at 6:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.51 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:11:22 PM | sell | $0.6433 | $3,118.51 | 0.6433 | 3,118.51 | 0.0002063 | 0x22...9254 | |
| 01/08/2026 | 5:55:33 PM | buy | $8.16 | $3,131.2 | 8.16 | 3,131.2 | 0.002608 | 0xe9...568b | |
| 01/08/2026 | 5:47:51 PM | buy | $9.11 | $3,124.41 | 9.11 | 3,124.41 | 0.002917 | 0x5a...2a31 | |
| 01/08/2026 | 5:46:15 PM | buy | $1.35 | $3,120.31 | 1.35 | 3,120.31 | 0.0004333 | 0xdb...574e | |
| 01/08/2026 | 5:40:22 PM | buy | $5.67 | $3,117.56 | 5.67 | 3,117.56 | 0.001819 | 0x22...b6e7 | |
| 01/08/2026 | 5:40:21 PM | buy | $0.9218 | $3,114.98 | 0.9218 | 3,114.98 | 0.0002959 | 0xe1...d551 | |
| 01/08/2026 | 5:38:39 PM | buy | $4.48 | $3,112.86 | 4.48 | 3,112.86 | 0.001439 | 0xea...705d | |
| 01/08/2026 | 5:38:37 PM | sell | $16.54 | $3,102.04 | 16.54 | 3,102.04 | 0.005332 | 0xd2...5f25 | |
| 01/08/2026 | 5:02:26 PM | buy | $10.12 | $3,120.13 | 10.12 | 3,120.13 | 0.003243 | 0x98...c664 | |
| 01/08/2026 | 4:48:38 PM | buy | $8.35 | $3,112.89 | 8.35 | 3,112.89 | 0.002683 | 0xad...7ea0 | |
| 01/08/2026 | 4:43:18 PM | buy | $8.41 | $3,106.33 | 8.41 | 3,106.33 | 0.002709 | 0x21...a35e | |
| 01/08/2026 | 3:48:42 PM | sell | $1.77 | $3,088.24 | 1.77 | 3,088.24 | 0.0005758 | 0xf7...21c9 | |
| 01/08/2026 | 3:48:25 PM | sell | $1.06 | $3,089.35 | 1.06 | 3,089.35 | 0.0003443 | 0x10...3e0f | |
| 01/08/2026 | 3:48:21 PM | sell | $0.8866 | $3,090.11 | 0.8866 | 3,090.11 | 0.0002869 | 0x68...a7c6 | |
| 01/08/2026 | 3:47:57 PM | sell | $0.0532 | $3,090.48 | 0.0532 | 3,090.48 | 0.00001721 | 0xd1...4cd5 | |
| 01/08/2026 | 3:47:32 PM | sell | $0.8868 | $3,090.84 | 0.8868 | 3,090.84 | 0.0002869 | 0xae...5a68 | |
| 01/08/2026 | 3:25:12 PM | buy | $2.99 | $3,105.53 | 2.99 | 3,105.53 | 0.000965 | 0x97...5013 | |
| 01/08/2026 | 3:25:11 PM | buy | $9.44 | $3,100.66 | 9.44 | 3,100.66 | 0.003046 | 0x6a...ced3 | |
| 01/08/2026 | 3:21:16 PM | buy | $9.9 | $3,093.1 | 9.9 | 3,093.1 | 0.003202 | 0x20...196a | |
| 01/08/2026 | 3:17:32 PM | buy | $5.33 | $3,087.16 | 5.33 | 3,087.16 | 0.001727 | 0x74...04c5 |