- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.62
- Pooled BUSD:
- $7,972.92
ETH/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of ETH token on DEX PancakeSwap is $3,028.29. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $429.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,832,116,115.90. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $15,945.85. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $15,945.85.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $429.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,028.29, captured at 11:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,028.29 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:52:11 AM | sell | $0.1582 | $3,028.29 | 0.1582 | 3,028.29 | 0.00005226 | 0xdf...fbb3 | |
| 11/28/2025 | 11:31:16 AM | sell | $10.54 | $3,032.36 | 10.54 | 3,032.36 | 0.003477 | 0x6b...ec46 | |
| 11/28/2025 | 11:31:16 AM | buy | $29.17 | $3,040.46 | 29.17 | 3,040.46 | 0.009596 | 0x8e...4c71 | |
| 11/28/2025 | 11:17:30 AM | buy | $3.23 | $3,028.14 | 3.23 | 3,028.14 | 0.001069 | 0x20...d554 | |
| 11/28/2025 | 11:16:23 AM | sell | $9.23 | $3,015.3 | 9.23 | 3,015.3 | 0.003062 | 0x70...64e6 | |
| 11/28/2025 | 11:16:07 AM | sell | $10.48 | $3,022.79 | 10.48 | 3,022.79 | 0.003467 | 0xd1...7763 | |
| 11/28/2025 | 11:15:14 AM | sell | $9.72 | $3,030.47 | 9.72 | 3,030.47 | 0.003207 | 0xa4...644a | |
| 11/28/2025 | 11:14:41 AM | sell | $10.44 | $3,038.14 | 10.44 | 3,038.14 | 0.003436 | 0xc0...0e0a | |
| 11/28/2025 | 11:14:35 AM | sell | $3.36 | $3,043.41 | 3.36 | 3,043.41 | 0.001106 | 0x8a...606c | |
| 11/28/2025 | 10:16:59 AM | sell | $3.5 | $3,046.02 | 3.5 | 3,046.02 | 0.001149 | 0x77...efc5 | |
| 11/28/2025 | 9:30:44 AM | sell | $0.06037 | $3,047.38 | 0.06037 | 3,047.38 | 0.00001981 | 0xbe...f72d | |
| 11/28/2025 | 9:07:51 AM | sell | $1.2 | $3,047.86 | 1.2 | 3,047.86 | 0.0003942 | 0x94...da46 | |
| 11/28/2025 | 8:53:09 AM | sell | $4.33 | $3,049.98 | 4.33 | 3,049.98 | 0.00142 | 0x8b...7feb | |
| 11/28/2025 | 8:51:40 AM | buy | $13.6 | $3,061.73 | 13.6 | 3,061.73 | 0.004443 | 0x79...0d3d | |
| 11/28/2025 | 8:51:25 AM | buy | $8.13 | $3,053.43 | 8.13 | 3,053.43 | 0.002665 | 0x73...9494 | |
| 11/28/2025 | 8:51:15 AM | sell | $6.64 | $3,037.62 | 6.64 | 3,037.62 | 0.002186 | 0x0e...ad12 | |
| 11/28/2025 | 8:51:14 AM | buy | $12.2 | $3,050.74 | 12.2 | 3,050.74 | 0.004 | 0x5a...6c08 | |
| 11/28/2025 | 8:51:14 AM | buy | $12.34 | $3,041.38 | 12.34 | 3,041.38 | 0.004059 | 0x96...26fc | |
| 11/28/2025 | 8:50:57 AM | buy | $8.07 | $3,033.6 | 8.07 | 3,033.6 | 0.002663 | 0x53...64a7 | |
| 11/28/2025 | 8:50:39 AM | buy | $11.35 | $3,026.2 | 11.35 | 3,026.2 | 0.003751 | 0xe6...2f62 |