- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.6
- Pooled BUSD:
- $7,780.96
ETH/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap is $2,989.23. ETH price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $1,527.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,808,488,424.35. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $15,561.93. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $15,561.93.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 241 in the last 24 hours, 117 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,527.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,989.23, captured at 8:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,989.23 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:36:29 PM | buy | $7.86 | $2,989.23 | 7.86 | 2,989.23 | 0.002632 | 0x7a...88f0 | |
| 12/19/2025 | 7:21:20 PM | buy | $11.01 | $2,981.99 | 11.01 | 2,981.99 | 0.003694 | 0x67...5c54 | |
| 12/19/2025 | 7:19:36 PM | buy | $8.4 | $2,974.55 | 8.4 | 2,974.55 | 0.002825 | 0xec...1ad7 | |
| 12/19/2025 | 7:11:20 PM | buy | $0.1624 | $2,971.27 | 0.1624 | 2,971.27 | 0.00005466 | 0xee...018d | |
| 12/19/2025 | 7:11:18 PM | buy | $1.99 | $2,970.44 | 1.99 | 2,970.44 | 0.0006731 | 0xb3...3ffc | |
| 12/19/2025 | 7:03:28 PM | buy | $2.46 | $2,968.73 | 2.46 | 2,968.73 | 0.0008306 | 0x33...0aa0 | |
| 12/19/2025 | 6:46:35 PM | sell | $3.54 | $2,954.32 | 3.54 | 2,954.32 | 0.001198 | 0x18...6510 | |
| 12/19/2025 | 6:42:33 PM | sell | $0.5206 | $2,955.87 | 0.5206 | 2,955.87 | 0.0001761 | 0x29...037c | |
| 12/19/2025 | 6:42:32 PM | sell | $3.49 | $2,957.41 | 3.49 | 2,957.41 | 0.001181 | 0x5f...c874 | |
| 12/19/2025 | 6:26:58 PM | buy | $9.09 | $2,970.1 | 9.09 | 2,970.1 | 0.003062 | 0x32...327d | |
| 12/19/2025 | 6:22:24 PM | buy | $4.53 | $2,964.89 | 4.53 | 2,964.89 | 0.001527 | 0xd6...54e0 | |
| 12/19/2025 | 6:20:00 PM | buy | $8.62 | $2,959.86 | 8.62 | 2,959.86 | 0.002914 | 0xf5...b695 | |
| 12/19/2025 | 5:59:44 PM | sell | $8.82 | $2,945.17 | 8.82 | 2,945.17 | 0.002995 | 0xa7...069a | |
| 12/19/2025 | 5:58:57 PM | sell | $9.25 | $2,952.07 | 9.25 | 2,952.07 | 0.003136 | 0x0d...7fcd | |
| 12/19/2025 | 5:51:42 PM | buy | $3.69 | $2,969.02 | 3.69 | 2,969.02 | 0.001243 | 0x45...9a97 | |
| 12/19/2025 | 5:46:39 PM | sell | $9.29 | $2,956.34 | 9.29 | 2,956.34 | 0.003143 | 0x05...acfd | |
| 12/19/2025 | 5:32:18 PM | sell | $7.76 | $2,962.85 | 7.76 | 2,962.85 | 0.00262 | 0xdb...95a4 | |
| 12/19/2025 | 5:30:48 PM | sell | $4.98 | $2,967.73 | 4.98 | 2,967.73 | 0.001679 | 0xc8...55b9 | |
| 12/19/2025 | 5:30:43 PM | sell | $5 | $2,971.55 | 5 | 2,971.55 | 0.001684 | 0xfa...f9e9 | |
| 12/19/2025 | 5:30:29 PM | sell | $0.1006 | $2,973.5 | 0.1006 | 2,973.5 | 0.00003386 | 0x44...0966 |