WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,886.82
Price
1,886.82 BUSD
TVL
$12,619.78
MKT CAP
$952.8M
5m
0%
1h
-0.49%
4h
-1.01%
24h
-0.43%
Share
TXNS
67
Buys
31
Sells
36
Volume
102
Telegram price alerts
Pair:
0x7213a321F1855CF1779f42c0CD85d3D95291D34C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
3.33
Pooled BUSD:
$6,309.89

ETH/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,886.82. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $102.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $952,845,483.71. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $12,619.78. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $12,619.78.

The total transactions of ETH/BUSD is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

ETH/BUSD pool has a trading volume of $102.20 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,886.82, captured at 3:46 AM UTC.

The price of converting 1 ETH to USD is $1,886.82 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20263:34:14 AMsell$1.99$1,886.821.991,886.820.001055
0xd72...eEC3
0xae...f16f
08/18/20263:21:44 AMsell$5.37$1,889.025.371,889.020.002843
0xC78...2e61
0x52...231b
08/18/20262:46:10 AMsell$5.69$1,892.345.691,892.340.00301
0xF63...8e66
0x35...8c88
08/18/20262:45:54 AMsell$2.56$1,894.822.561,894.820.001355
0x104...428F
0xcb...1e1c
08/18/20262:44:38 AMsell$0.2$1,895.650.21,895.650.0001055
0xA00...4c4a
0xd1...6e59
08/18/20262:38:27 AMsell$1.39$1,896.131.391,896.130.0007367
0x3A6...49CE
0x35...7cd6
08/18/20262:31:43 AMsell$0.6629$1,896.750.66291,896.750.0003495
0xE5a...5856
0x53...ab72
08/18/20262:30:53 AMsell$0.6139$1,897.130.61391,897.130.0003236
0xc5b...7Acd
0xb3...3ad8
08/18/20262:27:04 AMsell$1.99$1,897.911.991,897.910.001053
0x69A...b333
0xa1...6ef7
08/18/20262:27:00 AMsell$1.18$1,898.871.181,898.870.0006261
0xa59...Dd81
0x40...0c70
08/18/20262:26:19 AMsell$0.3$1,899.320.31,899.320.0001579
0x019...9A99
0x44...3742
08/18/20262:18:50 AMsell$0.1999$1,899.470.19991,899.470.0001052
0x7d2...83F2
0xfc...83b5
08/18/20262:15:49 AMsell$0.9999$1,899.830.99991,899.830.0005263
0xB98...5D72
0x85...742c
08/18/20261:58:06 AMsell$0.9995$1,900.430.99951,900.430.0005259
0x2f0...0527
0xe6...b59e
08/18/20261:55:54 AMsell$1$1,901.0311,901.030.000526
0xb07...aE39
0x5d...2b31
08/18/20261:53:01 AMsell$0.9969$1,901.630.99691,901.630.0005242
0x64d...F403
0x63...b3e6
08/18/20261:52:50 AMsell$0.9998$1,902.230.99981,902.230.0005256
0x168...dBfA
0xcc...45ee
08/18/20261:48:39 AMsell$1.45$1,902.971.451,902.970.0007634
0xEc3...fC33
0xe2...2d9f
08/18/20261:48:26 AMsell$0.2$1,903.460.21,903.460.000105
0xB84...1056
0x46...9848
08/18/20261:47:03 AMsell$1.24$1,903.91.241,903.90.0006549
0xe7a...983D
0x41...fd89