WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,912.04
Price
1,912.04 BUSD
TVL
$12,761.64
MKT CAP
$965.6M
5m
0%
1h
-0.24%
4h
-1.24%
24h
-0.83%
Share
TXNS
109
Buys
37
Sells
72
Volume
198
Telegram price alerts
Pair:
0x7213a321F1855CF1779f42c0CD85d3D95291D34C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
3.33
Pooled BUSD:
$6,380.82

ETH/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX PancakeSwap is $1,912.04. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $198.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,583,408.23. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $12,761.64. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $12,761.64.

The total transactions of ETH/BUSD is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

ETH/BUSD pool has a trading volume of $198.02 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,912.04, captured at 7:26 AM UTC.

The price of converting 1 ETH to USD is $1,912.04 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/20267:19:07 AMsell$3.08$1,912.043.081,912.040.001611
0x127...9E44
0x32...d05d
07/22/20267:19:07 AMsell$2.56$1,913.742.561,913.740.001341
0x433...Ec26
0x21...21ed
07/22/20266:48:53 AMbuy$0.3842$1,9240.38421,9240.0001997
0x613...C199
0x38...d5fe
07/22/20266:28:00 AMsell$1.9$1,914.851.91,914.850.0009962
0x895...6eA0
0x6e...f370
07/22/20266:22:23 AMsell$0.9967$1,915.720.99671,915.720.0005202
0xBdD...e377
0xed...d222
07/22/20266:22:17 AMsell$0.9968$1,916.320.99681,916.320.0005202
0x73d...c59D
0x54...0593
07/22/20266:21:12 AMsell$0.09004$1,916.650.090041,916.650.00004698
0xA00...4c4a
0x7e...b3ff
07/22/20266:08:43 AMsell$1.99$1,917.271.991,917.270.001039
0x04C...6796
0x5d...40fb
07/22/20266:08:39 AMsell$0.6856$1,918.080.68561,918.080.0003574
0xB5f...d322
0x2a...9455
07/22/20266:08:31 AMsell$0.5983$1,918.460.59831,918.460.0003118
0xE40...e9E1
0x0a...393b
07/22/20266:06:09 AMsell$0.5675$1,918.810.56751,918.810.0002957
0x44d...48f4
0x93...4a2f
07/22/20266:03:46 AMsell$0.2778$1,919.070.27781,919.070.0001448
0xB84...1056
0x1c...57c4
07/22/20265:54:57 AMsell$0.2$1,919.210.21,919.210.0001042
0xB84...1056
0x9c...1935
07/22/20265:39:53 AMsell$4.99$1,920.774.991,920.770.002602
0x340...F314
0x0f...7652
07/22/20265:21:15 AMsell$7.37$1,924.57.371,924.50.003833
0xd25...7CA2
0xd9...def8
07/22/20264:44:45 AMbuy$0.8448$1,936.130.84481,936.130.0004363
0x941...8d07
0x87...1677
07/22/20262:38:06 AMsell$2.85$1,927.072.851,927.070.001482
0x071...F6E8
0x2f...c38e
07/22/20262:35:54 AMsell$3.12$1,928.873.121,928.870.001617
0xF07...a7fd
0x98...a6f7
07/22/20262:30:23 AMsell$3.12$1,930.753.121,930.750.001617
0xf4c...D64f
0x7c...1600
07/22/20262:26:22 AMsell$0.4982$1,931.840.49821,931.840.0002579
0xc5B...8475
0xde...3f67