- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 2.63
- Pooled BUSD:
- $7,702.51
ETH/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of ETH token on DEX PancakeSwap is $2,931.62. ETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $566.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,773,630,592.93. The liquidity pool contract is 0x7213a321F1855CF1779f42c0CD85d3D95291D34C with total value locked (TVL) of $15,405.03. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x7213a321F1855CF1779f42c0CD85d3D95291D34C is $15,405.03.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 148 in the last 24 hours, 87 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $566.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,931.62, captured at 9:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,931.62 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:45:28 PM | buy | $8.01 | $2,931.62 | 8.01 | 2,931.62 | 0.002734 | 0x6e...7061 | |
| 12/26/2025 | 8:44:43 PM | buy | $0.7778 | $2,928.28 | 0.7778 | 2,928.28 | 0.0002656 | 0xcc...9fd6 | |
| 12/26/2025 | 8:30:10 PM | buy | $2.02 | $2,927.21 | 2.02 | 2,927.21 | 0.0006902 | 0x2b...986f | |
| 12/26/2025 | 8:28:18 PM | buy | $0.4303 | $2,926.28 | 0.4303 | 2,926.28 | 0.000147 | 0xeb...35e4 | |
| 12/26/2025 | 7:49:47 PM | buy | $0.1345 | $2,926.07 | 0.1345 | 2,926.07 | 0.00004598 | 0x74...336b | |
| 12/26/2025 | 7:46:52 PM | buy | $1.58 | $2,925.41 | 1.58 | 2,925.41 | 0.000541 | 0x76...ee97 | |
| 12/26/2025 | 7:46:52 PM | buy | $0.8273 | $2,924.5 | 0.8273 | 2,924.5 | 0.0002828 | 0xfd...f344 | |
| 12/26/2025 | 7:46:19 PM | buy | $0.19 | $2,924.11 | 0.19 | 2,924.11 | 0.00006498 | 0x01...6eac | |
| 12/26/2025 | 7:46:09 PM | buy | $0.014 | $2,924.04 | 0.014 | 2,924.04 | 0.054787 | 0xbc...2c6a | |
| 12/26/2025 | 7:37:34 PM | buy | $2.41 | $2,923.11 | 2.41 | 2,923.11 | 0.0008245 | 0x75...6e36 | |
| 12/26/2025 | 7:29:54 PM | buy | $0.2711 | $2,921.89 | 0.2711 | 2,921.89 | 0.00009279 | 0x0f...7afb | |
| 12/26/2025 | 7:29:54 PM | buy | $0.2719 | $2,922.1 | 0.2719 | 2,922.1 | 0.00009307 | 0x33...2108 | |
| 12/26/2025 | 7:29:52 PM | buy | $0.29 | $2,921.68 | 0.29 | 2,921.68 | 0.00009929 | 0x24...3ce5 | |
| 12/26/2025 | 7:29:52 PM | buy | $0.2719 | $2,921.46 | 0.2719 | 2,921.46 | 0.00009308 | 0x06...bc86 | |
| 12/26/2025 | 7:29:52 PM | buy | $0.29 | $2,921.25 | 0.29 | 2,921.25 | 0.0000993 | 0xf4...e614 | |
| 12/26/2025 | 7:27:41 PM | buy | $4.05 | $2,919.6 | 4.05 | 2,919.6 | 0.001387 | 0xe4...8dc4 | |
| 12/26/2025 | 7:27:34 PM | sell | $17.87 | $2,910.26 | 17.87 | 2,910.26 | 0.00614 | 0x69...be7d | |
| 12/26/2025 | 5:27:27 PM | buy | $9.81 | $2,927.94 | 9.81 | 2,927.94 | 0.00335 | 0xd5...9ae0 | |
| 12/26/2025 | 5:27:16 PM | buy | $1.14 | $2,923.78 | 1.14 | 2,923.78 | 0.0003913 | 0xbd...5f41 | |
| 12/26/2025 | 4:56:47 PM | sell | $9.34 | $2,912.3 | 9.34 | 2,912.3 | 0.00321 | 0x1f...89d1 |