WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,227.89
Price
2,227.89 BUSD
TVL
$3,955.29
MKT CAP
$1.13B
5m
0%
1h
0.23%
4h
-0.92%
24h
-3.45%
Share
TXNS
130
Buys
68
Sells
62
Volume
107
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8891
Pooled BUSD:
$1,977.64

ETH/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,227.89. ETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $107.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,125,088,569.68. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,955.30. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,955.30.

The total transactions of ETH/BUSD is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

ETH/BUSD pool has a trading volume of $107.13 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,227.89, captured at 5:12 PM UTC.

The price of converting 1 ETH to USD is $2,227.89 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20265:10:39 PMbuy$0.6204$2,227.890.62042,227.890.0002784
0x882...59a1
0x72...58fd
05/15/20264:59:21 PMbuy$0.02295$2,227.170.022952,227.170.0000103
0x7AF...195b
0x9b...78ca
05/15/20264:30:18 PMbuy$0.5753$2,226.50.57532,226.50.0002584
0x871...314B
0x2b...0c84
05/15/20264:25:28 PMbuy$0.3968$2,225.40.39682,225.40.0001783
0x7Ca...a73B
0xaf...4447
05/15/20264:21:57 PMbuy$0.6979$2,224.170.69792,224.170.0003137
0xb38...1D52
0xce...7253
05/15/20264:14:59 PMbuy$0.4984$2,222.830.49842,222.830.0002242
0x9B4...8447
0xa2...61be
05/15/20263:59:09 PMbuy$0.2956$2,221.930.29562,221.930.000133
0x3B6...1DeF
0x85...554f
05/15/20263:53:10 PMbuy$0.4957$2,221.040.49572,221.040.0002232
0x49d...8487
0x8c...e9fd
05/15/20263:53:07 PMbuy$0.299$2,220.150.2992,220.150.0001346
0x0CE...560F
0x93...a991
05/15/20263:41:11 PMbuy$0.0131$2,219.80.01312,219.80.055902
0x07E...Bf6d
0x61...0f5c
05/15/20263:34:19 PMbuy$0.04741$2,219.730.047412,219.730.00002135
0xC3f...FD1d
0xc2...febd
05/15/20263:23:45 PMbuy$0.03419$2,219.640.034192,219.640.0000154
0xC3f...FD1d
0x7a...31f1
05/15/20263:22:33 PMbuy$0.05713$2,219.540.057132,219.540.00002574
0xC3f...FD1d
0x4e...dc7b
05/15/20263:22:25 PMbuy$0.02699$2,219.440.026992,219.440.00001216
0xC3f...FD1d
0x0f...9e7f
05/15/20262:54:56 PMbuy$0.0808$2,219.320.08082,219.320.0000364
0xC3f...FD1d
0x50...92be
05/15/20262:53:11 PMbuy$0.1603$2,219.050.16032,219.050.00007228
0xC3f...FD1d
0x09...e6a7
05/15/20262:53:09 PMbuy$0.1612$2,218.690.16122,218.690.00007269
0xC3f...FD1d
0xbf...2bf5
05/15/20262:52:49 PMsell$0.64$2,210.360.642,210.360.0002895
0xc63...e7e5
0x7f...316a
05/15/20262:50:34 PMbuy$0.2041$2,219.720.20412,219.720.00009196
0xC3f...FD1d
0xf6...41f4
05/15/20262:49:04 PMbuy$0.1839$2,219.280.18392,219.280.00008288
0x7AF...195b
0x7c...bc92