WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,020.09
Price
2,020.09 BUSD
TVL
$3,775.92
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-0.29%
24h
-0.02%
Share
TXNS
61
Buys
35
Sells
26
Volume
36
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9328
Pooled BUSD:
$1,887.96

ETH/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX PancakeSwap is $2,020.09. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $35.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,020,149,538.81. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,775.93. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,775.93.

The total transactions of ETH/BUSD is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

ETH/BUSD pool has a trading volume of $35.70 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,020.09, captured at 9:00 PM UTC.

The price of converting 1 ETH to USD is $2,020.09 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20266:47:42 PMsell$0.1818$2,020.090.18182,020.090.00009
0xFDf...AC85
0x91...b448
05/30/20266:35:07 PMbuy$0.4245$2,027.940.42452,027.940.0002093
0xC3f...FD1d
0x98...1e2b
05/30/20266:35:03 PMsell$0.05663$2,019.440.056632,019.440.00002804
0x7AF...195b
0xe5...6db6
05/30/20266:25:11 PMsell$0.1189$2,019.630.11892,019.630.00005891
0xC3f...FD1d
0xad...4cfa
05/30/20265:58:42 PMbuy$0.232$2,027.610.2322,027.610.0001144
0x7AF...195b
0xb6...2397
05/30/20265:32:55 PMsell$0.5479$2,019.850.54792,019.850.0002712
0xcf1...dF8d
0xad...85e9
05/30/20263:47:28 PMbuy$0.1145$2,028.420.11452,028.420.00005645
0x7AF...195b
0xcb...a258
05/30/20263:43:34 PMsell$0.4905$2,020.720.49052,020.720.0002427
0xA7D...F7bE
0xe2...cf40
05/30/20263:43:16 PMsell$0.9958$2,022.310.99582,022.310.0004924
0xd40...c802
0x34...4e74
05/30/20263:34:24 PMbuy$0.2033$2,031.270.20332,031.270.0001001
0x7AF...195b
0x31...b98e
05/30/20263:32:41 PMbuy$1.75$2,029.171.752,029.170.0008651
0xFDf...AC85
0xad...578e
05/30/20263:13:12 PMbuy$1.25$2,025.941.252,025.940.0006175
0xFDf...AC85
0xd8...a8df
05/30/20262:31:26 PMbuy$0.9955$2,023.530.99552,023.530.000492
0x471...a08E
0x36...b905
05/30/20262:14:02 PMbuy$0.3887$2,022.050.38872,022.050.0001922
0x4E3...08df
0x46...b5a1
05/30/20262:13:54 PMbuy$0.9956$2,020.570.99562,020.570.0004927
0x0e6...e0dE
0x90...1758
05/30/20262:04:45 PMbuy$0.5973$2,018.860.59732,018.860.0002959
0x60e...c4c5
0x03...131f
05/30/202612:28:31 PMbuy$0.1542$2,018.060.15422,018.060.00007645
0xC3f...FD1d
0xcb...f262
05/30/202612:12:39 PMbuy$0.04777$2,017.840.047772,017.840.00002367
0xC3f...FD1d
0x61...e6a6
05/30/202612:12:36 PMbuy$0.1432$2,017.640.14322,017.640.00007097
0xC3f...FD1d
0xef...e790
05/30/202612:12:28 PMbuy$0.02429$2,017.460.024292,017.460.00001204
0xC3f...FD1d
0xd4...eeb8