WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,916.21
Price
1,916.21 BUSD
TVL
$3,697.37
MKT CAP
$967.7M
5m
0%
1h
-0.67%
4h
-0.01%
24h
0.88%
Share
TXNS
60
Buys
29
Sells
31
Volume
48
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.963
Pooled BUSD:
$1,848.68

ETH/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.21. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $48.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,689,077.99. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,697.37. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,697.37.

The total transactions of ETH/BUSD is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

ETH/BUSD pool has a trading volume of $48.48 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,916.21, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $1,916.21 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/202612:23:13 AMsell$0.4981$1,916.210.49811,916.210.0002599
0x989...DAd1
0x9d...0b97
07/31/202612:12:50 AMsell$0.3636$1,917.110.36361,917.110.0001896
0x583...372b
0x2f...5fab
07/30/202611:51:19 PMsell$1.57$1,919.121.571,919.120.0008231
0x572...ea75
0x4b...f785
07/30/202611:51:19 PMsell$0.9986$1,921.80.99861,921.80.0005196
0x513...D0E6
0xb0...fa54
07/30/202611:45:13 PMsell$0.06361$1,922.90.063611,922.90.00003308
0xC3f...A674
0xf6...725b
07/30/202611:45:11 PMsell$0.498$1,923.490.4981,923.490.0002589
0x360...43C1
0xf8...1329
07/30/202611:37:14 PMbuy$0.6422$1,931.050.64221,931.050.0003325
0x6F8...7e70
0x2f...99ae
07/30/202611:35:13 PMbuy$1.13$1,929.21.131,929.20.0005884
0xb2D...9058
0x15...a1d4
07/30/202610:28:33 PMbuy$0.9957$1,926.990.99571,926.990.0005167
0x1d9...64a0
0xe5...5562
07/30/202610:26:21 PMbuy$0.8836$1,925.030.88361,925.030.000459
0x456...4af9
0x1c...fdc8
07/30/20269:11:08 PMsell$0.04883$1,916.480.048831,916.480.00002548
0x62d...9db6
0x08...84b9
07/30/20267:26:15 PMbuy$0.9584$1,923.220.95841,923.220.0004983
0x21E...0C88
0xce...b223
07/30/20266:24:44 PMsell$0.03833$1,914.580.038331,914.580.00002002
0x6d2...9323
0x67...bdfc
07/30/20265:29:12 PMbuy$0.2095$1,922.080.20951,922.080.000109
0xAe5...ccf0
0x48...b3ac
07/30/20262:56:55 PMsell$0.1905$1,914.390.19051,914.390.00009953
0xC7A...A352
0xf1...9df4
07/30/20262:56:55 PMsell$0.5912$1,915.20.59121,915.20.0003087
0x432...E9fa
0x6f...8905
07/30/20262:18:51 PMsell$0.9977$1,916.850.99771,916.850.0005204
0xD73...3279
0x42...3ea1
07/30/20262:13:54 PMsell$0.7616$1,918.670.76161,918.670.0003969
0x43A...3fbC
0xa5...f9bd
07/30/20262:08:27 PMsell$0.9573$1,920.460.95731,920.460.0004985
0x0Fa...4751
0xd6...6145
07/30/20262:07:15 PMsell$0.5965$1,922.070.59651,922.070.0003103
0x800...E20C
0xff...0bc9