- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.6878
- Pooled BUSD:
- $2,247.78
ETH/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of ETH token on DEX PancakeSwap is $3,273.31. ETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $53.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,977,098,997.79. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,495.57. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,495.57.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $53.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,273.31, captured at 10:57 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,273.31 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 8:26:23 AM | buy | $0.8021 | $3,273.31 | 0.8021 | 3,273.31 | 0.000245 | 0x15...13cd | |
| 07/27/2024 | 8:05:08 AM | buy | $0.9464 | $3,270.76 | 0.9464 | 3,270.76 | 0.0002893 | 0x93...ac99 | |
| 07/27/2024 | 7:45:23 AM | buy | $0.1701 | $3,269.14 | 0.1701 | 3,269.14 | 0.00005204 | 0x8f...a84e | |
| 07/27/2024 | 7:11:32 AM | sell | $0.3814 | $3,256.39 | 0.3814 | 3,256.39 | 0.0001171 | 0xdb...ca1d | |
| 07/27/2024 | 7:11:20 AM | buy | $1.38 | $3,267.99 | 1.38 | 3,267.99 | 0.0004228 | 0xd5...f582 | |
| 07/27/2024 | 7:11:17 AM | buy | $1.63 | $3,263.61 | 1.63 | 3,263.61 | 0.0005016 | 0xca...3701 | |
| 07/27/2024 | 6:47:05 AM | buy | $0.4602 | $3,260.56 | 0.4602 | 3,260.56 | 0.0001411 | 0xa2...be6e | |
| 07/27/2024 | 6:47:02 AM | buy | $1.24 | $3,258.09 | 1.24 | 3,258.09 | 0.0003816 | 0x48...582d | |
| 07/27/2024 | 6:33:19 AM | buy | $0.08162 | $3,256.16 | 0.08162 | 3,256.16 | 0.00002506 | 0xee...289f | |
| 07/27/2024 | 5:23:12 AM | buy | $0.3501 | $3,255.54 | 0.3501 | 3,255.54 | 0.0001075 | 0xf8...0863 | |
| 07/27/2024 | 4:55:27 AM | buy | $1.4 | $3,253 | 1.4 | 3,253 | 0.0004303 | 0x85...0b78 | |
| 07/27/2024 | 4:49:39 AM | buy | $0.008787 | $3,250.96 | 0.008787 | 3,250.96 | 0.052703 | 0xd0...0ad6 | |
| 07/27/2024 | 4:48:09 AM | buy | $0.0101 | $3,250.93 | 0.0101 | 3,250.93 | 0.053107 | 0x95...b584 | |
| 07/27/2024 | 4:12:26 AM | sell | $1.44 | $3,240.02 | 1.44 | 3,240.02 | 0.0004472 | 0xc6...97e9 | |
| 07/27/2024 | 4:01:32 AM | sell | $1.09 | $3,243.71 | 1.09 | 3,243.71 | 0.0003389 | 0x46...2198 | |
| 07/27/2024 | 3:52:44 AM | sell | $1.31 | $3,247.22 | 1.31 | 3,247.22 | 0.0004063 | 0x03...ee4b | |
| 07/27/2024 | 3:52:32 AM | sell | $0.08929 | $3,249.26 | 0.08929 | 3,249.26 | 0.00002748 | 0x99...19e7 | |
| 07/27/2024 | 1:58:10 AM | sell | $1.69 | $3,251.85 | 1.69 | 3,251.85 | 0.0005223 | 0xd4...88d4 | |
| 07/27/2024 | 1:49:53 AM | sell | $1.09 | $3,255.91 | 1.09 | 3,255.91 | 0.0003373 | 0xae...8f5c | |
| 07/27/2024 | 1:03:26 AM | sell | $1.69 | $3,259.97 | 1.69 | 3,259.97 | 0.000521 | 0x0a...6cce |