WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,749.76
Price
1,749.76 BUSD
TVL
$3,516.36
MKT CAP
$883.6M
5m
0%
1h
0.92%
4h
0.54%
24h
-1.73%
Share
TXNS
205
Buys
121
Sells
84
Volume
286
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1
Pooled BUSD:
$1,758.18

ETH/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,749.76. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $286.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,633,572.02. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,516.36. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,516.36.

The total transactions of ETH/BUSD is 205 in the last 24 hours, 121 of which are buy transactions, and 84 are sales transactions.

ETH/BUSD pool has a trading volume of $286.33 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,749.76, captured at 8:17 AM UTC.

The price of converting 1 ETH to USD is $1,749.76 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20267:50:01 AMbuy$0.4058$1,749.760.40581,749.760.0002319
0x5a5...E1e2
0xe5...46e5
06/18/20267:49:49 AMbuy$0.8076$1,748.560.80761,748.560.0004619
0x044...345A
0x4a...be27
06/18/20267:49:47 AMbuy$0.4995$1,747.260.49951,747.260.0002859
0x01c...c86F
0x68...7d89
06/18/20267:45:53 AMsell$14.1$1,727.0214.11,727.020.008167
0x068...8b2a
0xaf...56c5
06/18/20267:45:53 AMbuy$13.51$1,733.3213.511,733.320.007799
0xdf7...2075
0x7c...49a6
06/18/20267:36:59 AMbuy$1.17$1,745.821.171,745.820.000674
0x7AF...195b
0x99...9bf0
06/18/20267:36:59 AMbuy$0.4996$1,747.490.49961,747.490.0002858
0x089...AC8B
0xac...5686
06/18/20267:35:45 AMbuy$0.6317$1,744.030.63171,744.030.0003622
0x472...cE45
0x15...8724
06/18/20267:27:25 AMbuy$0.9961$1,742.410.99611,742.410.0005717
0xB5a...4042
0x86...e7b6
06/18/20267:23:20 AMbuy$0.9961$1,740.430.99611,740.430.0005723
0x190...F9ec
0x58...5d70
06/18/20267:23:10 AMbuy$0.9961$1,738.460.99611,738.460.000573
0xe50...6bAa
0xac...465e
06/18/20267:23:03 AMbuy$0.3287$1,737.150.32871,737.150.0001892
0x402...a38C
0x6a...abec
06/18/20267:17:16 AMbuy$0.8174$1,736.010.81741,736.010.0004708
0xA78...07eD
0x8f...fdf6
06/18/20267:16:25 AMbuy$0.4996$1,734.710.49961,734.710.000288
0xaec...9f81
0x80...a050
06/18/20267:05:37 AMbuy$0.381$1,733.840.3811,733.840.0002197
0xAA6...9C90
0x4c...809c
06/18/20266:43:01 AMbuy$0.4985$1,732.960.49851,732.960.0002876
0x8Df...08a7
0xcf...d5be
06/18/20266:01:20 AMbuy$0.5884$1,731.890.58841,731.890.0003397
0xf21...377B
0xef...3f78
06/18/20265:49:28 AMbuy$0.04571$1,731.260.045711,731.260.0000264
0xC3f...FD1d
0x27...7ac5
06/18/20265:48:24 AMbuy$0.1239$1,731.090.12391,731.090.00007157
0xC3f...FD1d
0x6b...bfa4
06/18/20265:37:07 AMbuy$0.03779$1,730.930.037791,730.930.00002183
0x7AF...195b
0x5c...55a7