WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,876.42
Price
1,876.42 BUSD
TVL
$3,654.34
MKT CAP
$947.6M
5m
0%
1h
0%
4h
-0.87%
24h
-0.43%
Share
TXNS
49
Buys
21
Sells
28
Volume
44
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9752
Pooled BUSD:
$1,827.17

ETH/BUSD price stats on BNB Chain

As of August 13, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.42. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $44.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,592,900.25. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,654.34. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,654.34.

The total transactions of ETH/BUSD is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

ETH/BUSD pool has a trading volume of $44.25 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,876.42, captured at 5:50 PM UTC.

The price of converting 1 ETH to USD is $1,876.42 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/13/20265:47:43 PMbuy$0.8737$1,876.420.87371,876.420.0004656
0x9f4...f134
0x6c...fad7
08/13/20264:39:25 PMsell$4.19$1,872.324.191,872.320.002239
0x111...7F85
0x01...4544
08/13/20264:39:03 PMsell$0.9975$1,877.650.99751,877.650.0005312
0x9DD...1d77
0xc7...1a9d
08/13/20264:38:11 PMsell$0.6987$1,879.390.69871,879.390.0003718
0x369...19D3
0x4d...5cbb
08/13/20264:00:12 PMsell$2.02$1,882.192.021,882.190.001074
0x1a8...8597
0xa5...aa32
08/13/20263:30:18 PMsell$0.9999$1,885.290.99991,885.290.0005303
0xC91...A590
0xaf...e7fb
08/13/20262:35:53 PMbuy$0.999$1,892.860.9991,892.860.0005278
0x38C...173f
0xa0...95c6
08/13/20261:38:46 PMbuy$1.08$1,890.711.081,890.710.0005739
0xC82...eA98
0xe8...be06
08/13/20261:37:14 PMbuy$0.3157$1,889.270.31571,889.270.0001671
0x521...70a5
0x01...ecd6
08/13/20261:36:51 PMbuy$0.1774$1,888.760.17741,888.760.00009395
0x9d6...138a
0xc6...3314
08/13/20261:36:32 PMbuy$0.341$1,888.230.3411,888.230.0001805
0x0C6...6666
0x28...82d9
08/13/20261:29:25 PMsell$3.01$1,883.433.011,883.430.0016
0xFDf...AC85
0x48...67dd
08/13/20261:08:46 PMbuy$0.9991$1,893.060.99911,893.060.0005277
0x7ed...3Cf5
0x30...c672
08/13/20261:08:41 PMbuy$1.16$1,890.831.161,890.830.0006175
0x45D...8012
0x7b...9f7b
08/13/20261:04:01 PMbuy$1.49$1,888.091.491,888.090.0007937
0x139...1664
0x5f...296d
08/13/202612:54:49 PMbuy$0.4995$1,886.030.49951,886.030.0002648
0x95C...59d5
0x8a...8a65
08/13/202612:30:23 PMbuy$0.9991$1,884.490.99911,884.490.0005301
0xeeC...2Dd9
0xf1...3677
08/13/202611:25:17 AMsell$0.9962$1,876.960.99621,876.960.0005307
0x399...93f2
0xe9...508c
08/13/202611:25:14 AMsell$0.9973$1,879.010.99731,879.010.0005307
0xc65...8506
0x9a...228a
08/13/202611:14:03 AMsell$0.3985$1,880.440.39851,880.440.0002119
0xED6...6e94
0x56...43f0