- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.6122
- Pooled BUSD:
- $2,730.65
ETH/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX PancakeSwap is $4,468.11. ETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $71.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,698,452,804.76. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $5,461.31. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $5,461.31.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 37 in the last 24 hours, 25 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $71.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 4,468.11, captured at 2:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,468.11 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:52:33 PM | buy | $0.6574 | $4,468.11 | 0.6574 | 4,468.11 | 0.0001471 | 0xd0...7a06 | |
| 09/16/2025 | 1:48:08 PM | sell | $5.49 | $4,458.17 | 5.49 | 4,458.17 | 0.001233 | 0x6e...66fd | |
| 09/16/2025 | 1:48:00 PM | buy | $0.7413 | $4,483.85 | 0.7413 | 4,483.85 | 0.0001653 | 0x92...6384 | |
| 09/16/2025 | 1:44:03 PM | sell | $6.13 | $4,474.77 | 6.13 | 4,474.77 | 0.001371 | 0xe1...a2e6 | |
| 09/16/2025 | 1:40:15 PM | sell | $4.58 | $4,492.32 | 4.58 | 4,492.32 | 0.001019 | 0xcd...972d | |
| 09/16/2025 | 11:19:03 AM | buy | $1.26 | $4,515.8 | 1.26 | 4,515.8 | 0.0002809 | 0xbc...544f | |
| 09/16/2025 | 11:18:47 AM | sell | $2.6 | $4,499.96 | 2.6 | 4,499.96 | 0.000579 | 0x5c...d712 | |
| 09/16/2025 | 11:16:32 AM | sell | $1.35 | $4,506.45 | 1.35 | 4,506.45 | 0.0003005 | 0x16...0212 | |
| 09/16/2025 | 10:22:20 AM | buy | $1.65 | $4,524.04 | 1.65 | 4,524.04 | 0.0003656 | 0x47...62f7 | |
| 09/16/2025 | 8:19:12 AM | buy | $0.2877 | $4,520.85 | 0.2877 | 4,520.85 | 0.00006365 | 0x3b...fd75 | |
| 09/16/2025 | 6:35:56 AM | sell | $2.87 | $4,507.04 | 2.87 | 4,507.04 | 0.0006388 | 0xf7...249d | |
| 09/16/2025 | 5:09:21 AM | buy | $4.47 | $4,522.49 | 4.47 | 4,522.49 | 0.0009901 | 0xaf...5e6c | |
| 09/16/2025 | 4:17:41 AM | sell | $5.5 | $4,506.14 | 5.5 | 4,506.14 | 0.001222 | 0x4e...d960 | |
| 09/16/2025 | 3:04:58 AM | sell | $0.4524 | $4,515.93 | 0.4524 | 4,515.93 | 0.0001001 | 0x71...1ab4 | |
| 09/16/2025 | 1:48:14 AM | sell | $0.3662 | $4,517.28 | 0.3662 | 4,517.28 | 0.00008107 | 0x28...1aa6 | |
| 09/16/2025 | 1:30:41 AM | buy | $2.84 | $4,531.31 | 2.84 | 4,531.31 | 0.0006283 | 0x38...0f40 | |
| 09/15/2025 | 10:01:47 PM | buy | $2.42 | $4,522.64 | 2.42 | 4,522.64 | 0.0005355 | 0x68...a397 | |
| 09/15/2025 | 9:20:21 PM | buy | $3.37 | $4,513.1 | 3.37 | 4,513.1 | 0.0007483 | 0xd3...6515 | |
| 09/15/2025 | 8:54:29 PM | buy | $0.947 | $4,510.52 | 0.947 | 4,510.52 | 0.0002099 | 0xd9...acb7 | |
| 09/15/2025 | 8:03:20 PM | buy | $0.04897 | $4,504.37 | 0.04897 | 4,504.37 | 0.00001087 | 0x9c...00bf |