Info about ETH-BUSD pair
- Pooled ETH:
- 0.8275
- Pooled BUSD:
- $1,880.3
ETH/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX PancakeSwap is $2,276.77. ETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $103.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,374,717,078.32. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,760.61. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,760.61.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $103.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,276.77, captured at 12:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,276.77 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:25:43 PM | buy | $0.02844 | $2,276.77 | 0.02844 | 2,276.77 | 0.00001249 | 0x7e...0e25 | |
09/07/2024 | 9:20:45 PM | buy | $0.1592 | $2,276.55 | 0.1592 | 2,276.55 | 0.00006995 | 0xdc...aa08 | |
09/07/2024 | 9:16:27 PM | sell | $3.5 | $2,271.49 | 3.5 | 2,271.49 | 0.001542 | 0x96...d9ff | |
09/07/2024 | 8:40:36 PM | buy | $0.0004406 | $2,284.85 | 0.0004406 | 2,284.85 | 0.061928 | 0x5e...007b | |
09/07/2024 | 8:24:36 PM | buy | $0.001143 | $2,284.85 | 0.001143 | 2,284.85 | 0.065003 | 0xa8...bd1e | |
09/07/2024 | 8:18:21 PM | buy | $0.0009484 | $2,284.85 | 0.0009484 | 2,284.85 | 0.06415 | 0xcd...25c5 | |
09/07/2024 | 7:42:48 PM | buy | $0.02411 | $2,284.02 | 0.02411 | 2,284.02 | 0.00001055 | 0xaa...cb78 | |
09/07/2024 | 7:32:30 PM | buy | $0.0662 | $2,283.91 | 0.0662 | 2,283.91 | 0.00002898 | 0x2c...fcf3 | |
09/07/2024 | 7:32:03 PM | buy | $0.001003 | $2,283.83 | 0.001003 | 2,283.83 | 0.064392 | 0xbf...083a | |
09/07/2024 | 7:31:00 PM | buy | $0.0008175 | $2,283.83 | 0.0008175 | 2,283.83 | 0.063579 | 0x0e...df26 | |
09/07/2024 | 7:24:42 PM | buy | $0.000578 | $2,283.83 | 0.000578 | 2,283.83 | 0.062531 | 0xd8...f19e | |
09/07/2024 | 6:51:20 PM | buy | $0.0007853 | $2,283.83 | 0.0007853 | 2,283.83 | 0.063438 | 0x32...a323 | |
09/07/2024 | 6:47:26 PM | buy | $0.0008691 | $2,283.82 | 0.0008691 | 2,283.82 | 0.063805 | 0x42...442b | |
09/07/2024 | 6:29:58 PM | buy | $0.01498 | $2,283.8 | 0.01498 | 2,283.8 | 0.05656 | 0x13...1ab5 | |
09/07/2024 | 6:15:16 PM | buy | $0.1 | $2,283.67 | 0.1 | 2,283.67 | 0.0000438 | 0x20...560f | |
09/07/2024 | 5:54:16 PM | sell | $5.11 | $2,280.6 | 5.11 | 2,280.6 | 0.00224 | 0xa5...ff72 | |
09/07/2024 | 5:43:01 PM | sell | $2.89 | $2,290.31 | 2.89 | 2,290.31 | 0.001265 | 0x22...97e9 | |
09/07/2024 | 5:42:49 PM | sell | $0.0007292 | $2,293.83 | 0.0007292 | 2,293.83 | 0.063178 | 0x06...1862 | |
09/07/2024 | 5:16:32 PM | sell | $0.0007292 | $2,293.83 | 0.0007292 | 2,293.83 | 0.063179 | 0x8b...2698 | |
09/07/2024 | 5:08:56 PM | sell | $0.01229 | $2,293.84 | 0.01229 | 2,293.84 | 0.05536 | 0x08...0cc9 |