WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,767.65
Price
1,767.65 BUSD
TVL
$3,539.46
MKT CAP
$892.7M
5m
0%
1h
-0.40%
4h
-1.28%
24h
-1.57%
Share
TXNS
169
Buys
91
Sells
78
Volume
164
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9997
Pooled BUSD:
$1,769.73

ETH/BUSD price stats on BNB Chain

As of June 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,767.65. ETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $163.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,666,297.62. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,539.46. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,539.46.

The total transactions of ETH/BUSD is 169 in the last 24 hours, 91 of which are buy transactions, and 78 are sales transactions.

ETH/BUSD pool has a trading volume of $163.86 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,767.65, captured at 10:30 AM UTC.

The price of converting 1 ETH to USD is $1,767.65 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/17/20269:59:50 AMsell$0.9776$1,767.650.97761,767.650.000553
0x7AF...195b
0x2c...6fc3
06/17/20269:26:24 AMbuy$0.9961$1,774.720.99611,774.720.0005613
0xA06...201F
0x8c...4985
06/17/20269:26:20 AMbuy$1.33$1,772.391.331,772.390.0007551
0x052...4D88
0xb3...77a5
06/17/20268:56:22 AMbuy$0.1167$1,770.930.11671,770.930.00006591
0x7AF...195b
0x45...e610
06/17/20268:55:48 AMbuy$0.1382$1,770.680.13821,770.680.00007805
0xC3f...FD1d
0x95...ca20
06/17/20268:54:48 AMbuy$0.7387$1,769.80.73871,769.80.0004174
0xA2E...189E
0x26...4114
06/17/20268:53:35 AMbuy$0.2959$1,768.760.29591,768.760.0001673
0xC3f...FD1d
0xbb...7463
06/17/20268:52:56 AMbuy$0.2219$1,768.250.22191,768.250.0001255
0xC3f...FD1d
0xfd...f00b
06/17/20268:52:10 AMsell$1.32$1,763.251.321,763.250.0007488
0xca8...f3da
0x59...598b
06/17/20268:52:10 AMsell$0.4884$1,761.450.48841,761.450.0002772
0xa0F...c47b
0x87...bf3e
06/17/20268:42:52 AMbuy$0.1308$1,771.520.13081,771.520.00007386
0xC3f...FD1d
0x5f...da34
06/17/20268:41:08 AMbuy$0.627$1,770.760.6271,770.760.0003541
0xC3f...FD1d
0x82...fbdb
06/17/20268:40:35 AMbuy$0.1834$1,769.950.18341,769.950.0001036
0x7AF...195b
0xdf...6d30
06/17/20268:40:14 AMsell$2.04$1,764.742.041,764.740.001159
0x0c6...9f73
0xad...73a1
06/17/20268:39:25 AMbuy$1.16$1,772.71.161,772.70.0006597
0xA2E...189E
0x48...0788
06/17/20268:39:16 AMsell$0.997$1,765.450.9971,765.450.0005647
0xc5c...5DFB
0xe6...2648
06/17/20268:38:59 AMsell$0.998$1,767.440.9981,767.440.0005646
0x56A...097D
0x81...8f11
06/17/20268:37:51 AMsell$0.3602$1,768.80.36021,768.80.0002036
0x5cf...e1Fc
0x7a...05d2
06/17/20268:34:05 AMbuy$0.1251$1,776.130.12511,776.130.00007045
0x7AF...195b
0x40...d370
06/17/20268:34:00 AMbuy$0.2083$1,775.790.20831,775.790.0001173
0x7AF...195b
0x74...ace1