WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,003.78
Price
2,003.78 BUSD
TVL
$3,754.07
MKT CAP
$1.01B
5m
0%
1h
0.13%
4h
0.19%
24h
-1.20%
Share
TXNS
45
Buys
23
Sells
22
Volume
33
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9382
Pooled BUSD:
$1,877.03

ETH/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX PancakeSwap is $2,003.78. ETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $33.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,011,911,088.19. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,754.07. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,754.07.

The total transactions of ETH/BUSD is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

ETH/BUSD pool has a trading volume of $33.44 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,003.78, captured at 9:41 PM UTC.

The price of converting 1 ETH to USD is $2,003.78 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20269:18:55 PMbuy$0.6965$2,003.780.69652,003.780.0003476
0x000...B6C6
0x01...9a5e
05/31/20269:18:31 PMbuy$0.186$2,002.840.1862,002.840.00009291
0xa3c...0A87
0x23...34aa
05/31/20268:59:34 PMbuy$0.321$2,002.30.3212,002.30.0001603
0x0Df...e74E
0xea...556b
05/31/20268:57:20 PMbuy$0.7775$2,001.130.77752,001.130.0003885
0xa05...6B92
0x50...3cbb
05/31/20267:36:08 PMsell$1.04$1,993.421.041,993.420.0005237
0xC3f...FD1d
0x80...bc73
05/31/20266:59:52 PMbuy$0.04358$2,002.480.043582,002.480.00002176
0xC3f...FD1d
0x25...6f18
05/31/20265:36:57 PMbuy$0.5695$2,001.830.56952,001.830.0002844
0x0E5...a393
0x69...fead
05/31/20265:34:54 PMbuy$0.321$2,000.880.3212,000.880.0001604
0x8B0...6788
0x87...8895
05/31/20265:33:38 PMbuy$0.01239$2,000.520.012392,000.520.056196
0x7AF...195b
0x31...d369
05/31/20265:25:12 PMsell$0.04812$1,992.570.048121,992.570.00002415
0xC3f...FD1d
0xfc...83bf
05/31/20265:23:12 PMbuy$0.1699$2,000.430.16992,000.430.00008496
0x7AF...195b
0x12...f4ea
05/31/20265:22:59 PMbuy$0.1831$2,000.060.18312,000.060.00009157
0x7AF...195b
0xd6...979c
05/31/20264:45:10 PMbuy$0.1798$1,999.670.17981,999.670.00008993
0x7AF...195b
0x92...a610
05/31/20264:37:31 PMbuy$2.41$1,996.92.411,996.90.001208
0x8D3...374d
0x2b...f08a
05/31/20264:37:24 PMsell$2.97$1,989.532.971,989.530.001495
0xf84...BB16
0x3a...c1cf
05/31/20264:37:09 PMsell$0.994$1,993.750.9941,993.750.0004985
0xECd...44BF
0x46...9bba
05/31/20264:37:07 PMsell$2.81$1,997.812.811,997.810.001411
0xd1F...3E69
0x0c...aa07
05/31/20264:34:08 PMsell$0.9977$2,001.880.99772,001.880.0004983
0x71a...49c4
0xf9...5f83
05/31/20262:24:26 PMbuy$0.2012$2,010.760.20122,010.760.0001
0x7AF...195b
0xec...d7d4
05/31/20262:23:53 PMbuy$0.3128$2,010.210.31282,010.210.0001556
0xC3f...FD1d
0x55...a22b