WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,311.43
Price
2,311.43 BUSD
TVL
$4,022.62
MKT CAP
$1.4B
5m
0%
1h
0.05%
4h
-1.28%
24h
-1.29%
Share
TXNS
108
Buys
53
Sells
55
Volume
120
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8717
Pooled BUSD:
$2,011.31

ETH/BUSD price stats on BNB Chain

As of April 16, 2026, the current price of ETH token on DEX PancakeSwap is $2,311.43. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $119.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,420,584.60. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,022.62. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,022.62.

The total transactions of ETH/BUSD is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.

ETH/BUSD pool has a trading volume of $119.92 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,311.43, captured at 3:05 PM UTC.

The price of converting 1 ETH to USD is $2,311.43 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/16/20263:04:44 PMbuy$0.3773$2,311.430.37732,311.430.0001632
0xDCB...b66a
0x5b...1b0e
04/16/20262:51:45 PMbuy$0.9968$2,309.860.99682,309.860.0004315
0xe74...B54c
0x4e...04f0
04/16/20262:50:22 PMbuy$1.03$2,307.521.032,307.520.0004496
0xEc8...Bd84
0x3f...ea89
04/16/20262:46:58 PMbuy$0.9968$2,305.190.99682,305.190.0004324
0xfA5...6A21
0x0c...351f
04/16/20262:44:12 PMbuy$0.9968$2,302.90.99682,302.90.0004328
0xFF4...4f5B
0x5b...f288
04/16/20262:38:02 PMbuy$0.9968$2,300.620.99682,300.620.0004332
0x127...4705
0xb2...c8f8
04/16/20262:23:45 PMsell$1.99$2,292.571.992,292.570.0008709
0x6Ab...3914
0x78...65b4
04/16/20262:18:04 PMsell$2.26$2,297.452.262,297.450.000988
0xb0e...55d1
0x23...5217
04/16/20262:18:02 PMsell$0.9999$2,301.20.99992,301.20.0004345
0xa1c...7E78
0x39...09cf
04/16/20262:13:35 PMbuy$0.2858$2,311.250.28582,311.250.0001236
0x7AF...195b
0x40...7b8c
04/16/20262:10:10 PMbuy$0.184$2,310.710.1842,310.710.00007964
0xC3f...FD1d
0x14...0965
04/16/20262:05:00 PMbuy$0.2205$2,310.250.22052,310.250.00009547
0xC3f...FD1d
0xc2...c8de
04/16/20261:58:25 PMbuy$0.2943$2,309.660.29432,309.660.0001274
0xC3f...FD1d
0xbc...4a24
04/16/20261:55:03 PMsell$4.14$2,304.844.142,304.840.001797
0x04C...9001
0xc4...3b95
04/16/20261:54:25 PMsell$3.6$2,313.733.62,313.730.001557
0xb2D...9058
0xbe...8f3a
04/16/20261:53:10 PMsell$3.95$2,322.423.952,322.420.001701
0x17D...9011
0x47...8c6c
04/16/20261:52:18 PMsell$2.19$2,329.52.192,329.50.000944
0x313...cb9F
0x6c...3fdb
04/16/20261:52:08 PMsell$0.9985$2,333.190.99852,333.190.0004279
0x832...D163
0x2c...e96a
04/16/20261:47:20 PMsell$0.8982$2,335.380.89822,335.380.0003846
0xb49...8d25
0xe8...f6ab
04/16/20261:37:41 PMsell$0.9965$2,337.570.99652,337.570.0004263
0x755...24DD
0xeb...60af