WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,653.13
Price
1,653.13 BUSD
TVL
$3,415.31
MKT CAP
$834.8M
5m
0%
1h
0.13%
4h
0.64%
24h
1.34%
Share
TXNS
238
Buys
128
Sells
110
Volume
240
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1.03
Pooled BUSD:
$1,707.65

ETH/BUSD price stats on BNB Chain

As of June 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,653.13. ETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $239.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $834,832,459.75. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,415.32. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,415.32.

The total transactions of ETH/BUSD is 238 in the last 24 hours, 128 of which are buy transactions, and 110 are sales transactions.

ETH/BUSD pool has a trading volume of $239.75 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,653.13, captured at 6:03 AM UTC.

The price of converting 1 ETH to USD is $1,653.13 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/20265:47:31 AMbuy$0.006482$1,653.130.0064821,653.130.053921
0xA2E...189E
0x9a...3a64
06/11/20265:35:19 AMsell$0.1997$1,646.710.19971,646.710.0001212
0x7AF...195b
0x9e...8a57
06/11/20265:35:10 AMsell$0.03858$1,646.940.038581,646.940.00002342
0x7AF...195b
0xdc...2b77
06/11/20265:28:59 AMsell$0.9967$1,647.940.99671,647.940.0006048
0x3fa...eb56
0x96...0e01
06/11/20265:28:12 AMbuy$1.37$1,654.191.371,654.190.0008292
0xFDf...AC85
0x06...05f5
06/11/20265:16:15 AMsell$2.04$1,648.242.041,648.240.001243
0xA2E...189E
0x5a...f5d1
06/11/20265:00:36 AMsell$0.2847$1,650.490.28471,650.490.0001725
0xA2E...189E
0x59...75a9
06/11/20264:56:03 AMsell$0.1894$1,650.950.18941,650.950.0001147
0xC3f...FD1d
0x70...1ef5
06/11/20264:45:44 AMsell$0.1069$1,651.240.10691,651.240.00006474
0x7AF...195b
0x92...df6e
06/11/20264:45:42 AMbuy$2.22$1,655.812.221,655.810.001343
0xFDf...AC85
0xb5...67f3
06/11/20264:21:40 AMsell$0.04292$1,647.090.042921,647.090.00002606
0x7AF...195b
0xe5...c3d6
06/11/20264:17:17 AMsell$0.1207$1,647.250.12071,647.250.00007332
0xC3f...FD1d
0x0b...0c53
06/11/20263:55:59 AMbuy$3.59$1,650.53.591,650.50.002175
0xbBC...0F91
0x97...c546
06/11/20263:34:16 AMbuy$0.999$1,646.070.9991,646.070.0006069
0x538...9a88
0x2d...edf6
06/11/20263:34:09 AMbuy$1.59$1,643.561.591,643.560.0009726
0xEFC...1556
0x86...5b51
06/11/20262:57:00 AMbuy$2.13$1,639.972.131,639.970.0013
0x6A0...2056
0x67...c424
06/11/20262:35:21 AMsell$0.9968$1,632.330.99681,632.330.0006107
0x22a...Ab72
0xec...eaf6
06/11/20262:32:11 AMsell$0.9978$1,634.250.99781,634.250.0006105
0xeab...4B2c
0xe0...cb18
06/11/20262:27:37 AMsell$0.1996$1,635.40.19961,635.40.000122
0xC3f...FD1d
0xe5...db75
06/11/20262:26:19 AMsell$0.1994$1,635.780.19941,635.780.0001219
0xD0e...E3fB
0x45...5afb