WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,051.35
Price
2,051.35 BUSD
TVL
$3,842.12
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.18%
24h
-0.05%
Share
TXNS
46
Buys
23
Sells
23
Volume
67
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9377
Pooled BUSD:
$1,921.06

ETH/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,051.35. ETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $66.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,035,935,780.71. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,842.12. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,842.12.

The total transactions of ETH/BUSD is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

ETH/BUSD pool has a trading volume of $66.90 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,051.35, captured at 11:01 AM UTC.

The price of converting 1 ETH to USD is $2,051.35 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/20269:00:33 AMbuy$1.14$2,051.351.142,051.350.0005598
0xeBc...4c34
0x5c...f14f
11/12/20265:19:35 AMsell$1.34$2,043.371.342,043.370.0006582
0x39C...b864
0x3b...f118
11/12/20265:15:51 AMsell$0.6283$2,045.470.62832,045.470.0003071
0x728...D542
0xe8...2e25
11/12/20265:13:13 AMsell$0.4969$2,046.670.49692,046.670.0002428
0x048...91D9
0x4d...c7e4
11/12/20265:12:24 AMsell$0.5315$2,047.770.53152,047.770.0002595
0x0e9...9709
0x9f...4908
11/12/20262:32:41 AMbuy$0.515$2,059.330.5152,059.330.00025
0xB2B...7C82
0x7f...0980
11/12/20262:20:48 AMbuy$0.9141$2,057.80.91412,057.80.0004442
0xCC9...86d6
0x52...5434
11/12/20261:56:57 AMsell$0.4983$2,049.140.49832,049.140.0002432
0x29B...f230
0x77...ab83
11/12/20261:28:45 AMsell$0.3199$2,050.010.31992,050.010.000156
0xF9a...92Ce
0x9e...deee
11/12/20261:28:32 AMsell$0.3923$2,050.770.39232,050.770.0001913
0xeB7...f6BA
0x60...364a
11/12/20261:25:43 AMsell$0.1932$2,051.40.19322,051.40.00009419
0xA85...142A
0xc1...94b2
11/12/20261:08:45 AMsell$1.59$2,053.311.592,053.310.0007764
0xb30...3F1C
0x30...189c
11/12/202612:48:11 AMbuy$0.996$2,062.190.9962,062.190.000483
0x58E...C047
0x0a...1437
11/12/202612:26:47 AMbuy$0.996$2,058.110.9962,058.110.0004839
0xBB2...5C39
0x7f...d662
11/12/202612:26:52 AMbuy$0.909$2,060.150.9092,060.150.0004412
0xCC3...3840
0xb1...3057
11/11/202611:57:39 PMbuy$0.7969$2,056.190.79692,056.190.0003875
0x218...415B
0x31...1764
11/11/20269:59:22 PMsell$0.9978$2,073.10.99782,073.10.0004813
0x6c8...6C82
0x3a...68cc
11/11/20266:58:46 PMbuy$0.3964$2,082.070.39642,082.070.0001904
0x0C6...6666
0x2f...b5f4
11/11/20266:54:34 PMsell$2$2,084.7822,084.780.0009603
0x0eD...5b99
0xda...c39e
11/11/20266:54:35 PMsell$4.33$2,077.984.332,077.980.002084
0x532...8E97
0xbe...b9ef