WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,047.7
Price
2,047.7 BUSD
TVL
$3,790.03
MKT CAP
$1.24B
5m
0%
1h
-0.03%
4h
-0.03%
24h
-0.57%
Share
TXNS
41
Buys
13
Sells
28
Volume
28
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9236
Pooled BUSD:
$1,895.01

ETH/BUSD price stats on BNB Chain

As of April 4, 2026, the current price of ETH token on DEX PancakeSwap is $2,047.7. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $28.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,238,862,903.84. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,790.04. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,790.04.

The total transactions of ETH/BUSD is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

ETH/BUSD pool has a trading volume of $28.46 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,047.7, captured at 9:14 AM UTC.

The price of converting 1 ETH to USD is $2,047.7 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20268:58:27 AMsell$0.04567$2,047.70.045672,047.70.0000223
0x7AF...195b
0xf6...1f9d
04/04/20268:53:40 AMsell$0.09076$2,047.850.090762,047.850.00004432
0xC3f...FD1d
0x18...1f54
04/04/20268:45:03 AMbuy$0.05344$2,056.110.053442,056.110.00002599
0xB5C...17D5
0x03...3185
04/04/20268:26:42 AMsell$0.3626$2,048.230.36262,048.230.000177
0x000...257F
0x8b...1cdf
04/04/20262:27:02 AMsell$0.2546$2,048.890.25462,048.890.0001242
0xb62...16d3
0x6c...0c41
04/04/202612:54:10 AMsell$0.1988$2,049.380.19882,049.380.00009702
0xC3f...FD1d
0xd8...e9c2
04/03/202611:56:10 PMsell$0.09116$2,049.70.091162,049.70.00004447
0x7AF...195b
0xb2...27d2
04/03/20269:42:05 PMsell$0.1446$2,049.950.14462,049.950.00007058
0x7AF...195b
0xdd...1ee7
04/03/20269:15:17 PMbuy$1.55$2,056.651.552,056.650.0007564
0x7AF...195b
0x63...eb65
04/03/20268:10:02 PMbuy$0.1414$2,054.810.14142,054.810.00006882
0xC3f...FD1d
0xc8...f9e0
04/03/20265:19:46 PMsell$0.4938$2,046.980.49382,046.980.0002412
0x748...ff30
0x4a...9e4d
04/03/20263:11:10 PMbuy$0.4983$2,055.190.49832,055.190.0002424
0x551...A3Fc
0x37...2309
04/03/20262:28:27 PMbuy$0.7575$2,053.830.75752,053.830.0003688
0xa9F...d79b
0x15...18db
04/03/20262:28:25 PMbuy$0.3385$2,052.640.33852,052.640.0001649
0xb48...7082
0xf7...cc14
04/03/20261:51:43 PMsell$0.2556$2,044.350.25562,044.350.000125
0xf47...97E0
0x8e...2c81
04/03/202612:50:57 PMbuy$0.1876$2,052.620.18762,052.620.00009144
0xC3f...FD1d
0xb5...017d
04/03/202612:50:41 PMsell$1.21$2,045.531.212,045.530.0005931
0x475...5BFa
0xdf...1599
04/03/202612:50:36 PMsell$0.5939$2,047.490.59392,047.490.00029
0x084...ed49
0x1e...787a
04/03/202612:50:34 PMsell$3.44$2,051.863.442,051.860.00168
0xCbE...4064
0x92...68eb
04/03/202612:50:22 PMsell$0.1158$2,055.720.11582,055.720.00005634
0xf70...dbEF
0x1d...c107