WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,591.83
Price
1,591.83 BUSD
TVL
$3,355.07
MKT CAP
$803.9M
5m
0%
1h
0.24%
4h
0.53%
24h
-9.64%
Share
TXNS
564
Buys
338
Sells
226
Volume
718
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1.05
Pooled BUSD:
$1,677.53

ETH/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,591.83. ETH price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $717.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,874,868.28. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,355.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,355.08.

The total transactions of ETH/BUSD is 564 in the last 24 hours, 338 of which are buy transactions, and 226 are sales transactions.

ETH/BUSD pool has a trading volume of $717.80 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,591.83, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $1,591.83 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/202612:19:44 AMsell$0.5974$1,591.830.59741,591.830.0003753
0xC3f...FD1d
0x6d...60ea
06/06/202612:19:40 AMsell$0.1735$1,592.560.17351,592.560.0001089
0xC3f...FD1d
0x7b...ea08
06/06/202612:10:35 AMbuy$1.99$1,597.211.991,597.210.001248
0xb2c...2449
0x4d...f6c1
06/06/202612:06:40 AMsell$0.3166$1,589.250.31661,589.250.0001992
0xC3f...FD1d
0xfa...4303
06/06/202612:04:11 AMsell$1.21$1,590.71.211,590.70.0007648
0xC3f...FD1d
0xbe...8718
06/06/202612:04:03 AMbuy$1.62$1,596.71.621,596.70.001016
0x9B6...D43f
0x27...9a44
06/06/202612:03:54 AMbuy$3.76$1,591.583.761,591.580.002363
0x4aa...D022
0xcc...b2f5
06/06/202612:03:49 AMbuy$1.14$1,586.921.141,586.920.0007214
0xC59...1803
0xce...5b21
06/06/202612:01:04 AMbuy$0.9967$1,584.890.99671,584.890.0006288
0x9fb...c0a0
0x67...6a8f
06/05/202611:54:20 PMsell$1.08$1,578.651.081,578.650.000688
0xC3f...FD1d
0x3e...2456
06/05/202611:54:13 PMbuy$3.01$1,583.153.011,583.150.001906
0x99B...5603
0x9c...6b59
06/05/202611:54:04 PMbuy$1.28$1,579.081.281,579.080.0008131
0x087...6eb5
0x14...ef0f
06/05/202611:53:19 PMbuy$0.7475$1,577.160.74751,577.160.0004739
0xFA3...4ADF
0x9c...8be0
06/05/202611:52:51 PMbuy$0.04682$1,576.410.046821,576.410.0000297
0xC3f...FD1d
0x68...65ea
06/05/202611:38:41 PMbuy$0.9766$1,575.440.97661,575.440.0006199
0x908...fC78
0xf0...3c24
06/05/202611:38:38 PMbuy$1.99$1,572.641.991,572.640.001267
0x9D8...6297
0xaa...f1ee
06/05/202611:37:20 PMbuy$0.3042$1,570.470.30421,570.470.0001937
0x7AF...195b
0x58...b0fb
06/05/202611:37:15 PMbuy$0.3901$1,569.820.39011,569.820.0002485
0xC3f...FD1d
0x4d...665d
06/05/202611:36:06 PMbuy$0.2336$1,569.230.23361,569.230.0001489
0x7AF...195b
0x72...61cb
06/05/202611:33:36 PMsell$2.99$1,565.562.991,565.560.001915
0x55f...9d26
0x09...a2f0