WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,912.96
Price
1,912.96 BUSD
TVL
$3,689.26
MKT CAP
$966M
5m
0%
1h
0.38%
4h
0.66%
24h
0.31%
Share
TXNS
45
Buys
31
Sells
14
Volume
33
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9657
Pooled BUSD:
$1,844.63

ETH/BUSD price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,912.96. ETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $33.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,046,608.78. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,689.26. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,689.26.

The total transactions of ETH/BUSD is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

ETH/BUSD pool has a trading volume of $33.03 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,912.96, captured at 10:34 AM UTC.

The price of converting 1 ETH to USD is $1,912.96 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/07/20269:38:39 AMbuy$0.8894$1,912.960.88941,912.960.0004649
0xf5b...9F7E
0xf1...003f
08/07/20269:35:39 AMbuy$0.3443$1,911.680.34431,911.680.0001801
0x1CA...B926
0xe8...68a3
08/07/20268:44:29 AMbuy$1.68$1,909.581.681,909.580.0008833
0x49A...D063
0x18...fff4
08/07/20268:43:12 AMbuy$0.9991$1,906.80.99911,906.80.000524
0xBA1...AA3c
0xf2...73d0
08/07/20268:42:11 AMbuy$0.09991$1,905.660.099911,905.660.00005243
0x74e...dBFe
0xda...7fcd
08/07/20268:36:31 AMbuy$0.5269$1,905.010.52691,905.010.0002766
0x0df...3Da2
0x29...1835
08/07/20266:26:43 AMbuy$0.7622$1,903.680.76221,903.680.0004004
0xBe5...7A02
0x98...87cc
08/07/20266:26:42 AMbuy$0.5147$1,902.360.51471,902.360.0002705
0x351...C996
0x46...e340
08/07/20266:25:14 AMbuy$0.07728$1,901.750.077281,901.750.00004064
0x1d4...1640
0xa5...c8ad
08/07/20266:22:35 AMbuy$0.0757$1,901.590.07571,901.590.00003981
0xEA9...1C86
0x81...829f
08/07/20266:15:54 AMbuy$0.2406$1,900.490.24061,900.490.0001266
0xA0f...4955
0xa2...a422
08/07/20266:15:54 AMbuy$0.376$1,901.120.3761,901.120.0001977
0xeD4...1b91
0xe7...3a94
08/07/20264:53:10 AMbuy$0.7331$1,899.480.73311,899.480.0003859
0xCc6...800B
0x2e...fb9d
08/07/20264:35:59 AMsell$0.5032$1,891.660.50321,891.660.000266
0x85b...39F1
0xe5...6cd9
08/07/20264:35:56 AMbuy$0.0429$1,899.720.04291,899.720.00002258
0x7c8...2019
0xf7...a300
08/07/20264:35:54 AMbuy$1.17$1,898.461.171,898.460.0006187
0x949...29bf
0xe6...e7ee
08/07/20264:33:14 AMbuy$0.05191$1,897.20.051911,897.20.00002736
0x826...C8b9
0xa9...370d
08/07/20264:29:38 AMbuy$0.5876$1,896.540.58761,896.540.0003098
0xbBC...1718
0x93...e421
08/07/20264:28:59 AMsell$3.97$1,892.453.971,892.450.002098
0x276...7b03
0xfd...c567
08/06/202611:41:46 PMsell$1.88$1,898.491.881,898.490.000993
0x6F1...52B1
0xcd...8570