WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,141
Price
2,141 BUSD
TVL
$3,870.09
MKT CAP
$1.3B
5m
0%
1h
1.13%
4h
1.36%
24h
-2.38%
Share
TXNS
325
Buys
159
Sells
166
Volume
255
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9023
Pooled BUSD:
$1,935.04

ETH/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,141. ETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $254.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,295,305,674.56. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,870.09. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,870.09.

The total transactions of ETH/BUSD is 325 in the last 24 hours, 159 of which are buy transactions, and 166 are sales transactions.

ETH/BUSD pool has a trading volume of $254.80 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,141, captured at 7:43 PM UTC.

The price of converting 1 ETH to USD is $2,141 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20267:37:30 PMsell$0.7633$2,1410.76332,1410.0003565
0x7AF...195b
0xa3...9712
03/19/20267:33:11 PMsell$0.1381$2,141.990.13812,141.990.00006448
0x7AF...195b
0xec...64c4
03/19/20267:31:11 PMsell$0.1135$2,142.270.11352,142.270.00005302
0xC3f...FD1d
0xfd...001d
03/19/20267:23:12 PMsell$0.3403$2,142.780.34032,142.780.0001588
0x7AF...195b
0x04...ecb6
03/19/20267:22:01 PMsell$0.5962$2,143.810.59622,143.810.0002781
0xC3f...FD1d
0x99...ed41
03/19/20267:21:39 PMbuy$2.09$2,150.752.092,150.750.0009754
0x7AF...195b
0xe0...5280
03/19/20267:20:24 PMsell$0.8055$2,140.730.80552,140.730.0003762
0x7AF...195b
0x70...ac46
03/19/20267:19:55 PMbuy$2.09$2,147.882.092,147.880.000976
0xC3f...FD1d
0x02...e750
03/19/20267:18:15 PMsell$0.01897$2,137.010.018972,137.010.058881
0x7AF...195b
0xc9...3309
03/19/20267:15:40 PMsell$0.3031$2,137.370.30312,137.370.0001418
0x7d1...61AD
0x1b...97c8
03/19/20267:15:22 PMsell$0.138$2,137.850.1382,137.850.00006456
0x7AF...195b
0x34...0743
03/19/20267:14:02 PMsell$0.3963$2,138.450.39632,138.450.0001853
0xC3f...FD1d
0x1f...d356
03/19/20267:10:42 PMbuy$3.94$2,143.083.942,143.080.001842
0x3Be...e427
0xfb...df3f
03/19/20267:05:33 PMbuy$2.91$2,135.492.912,135.490.001363
0x7AF...195b
0xec...b51b
03/19/20267:02:35 PMbuy$2.55$2,129.452.552,129.450.0012
0xC3f...FD1d
0x82...6a69
03/19/20267:01:12 PMbuy$1.57$2,124.891.572,124.890.0007432
0xC3f...FD1d
0x71...51f5
03/19/20266:51:21 PMsell$0.7588$2,115.50.75882,115.50.0003587
0x7AF...195b
0xf9...9223
03/19/20266:49:14 PMsell$0.1221$2,116.470.12212,116.470.00005769
0xd1D...f516
0x2c...015e
03/19/20266:45:40 PMsell$0.03267$2,116.640.032672,116.640.00001543
0xf70...dbEF
0x09...85cb
03/19/20266:43:38 PMsell$0.155$2,116.850.1552,116.850.00007322
0xf70...dbEF
0xe1...ed8c