WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,089.96
Price
2,089.96 BUSD
TVL
$3,821.36
MKT CAP
$1.26B
5m
0%
1h
-0.74%
4h
-1.36%
24h
0.57%
Share
TXNS
94
Buys
39
Sells
55
Volume
97
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9128
Pooled BUSD:
$1,910.68

ETH/BUSD price stats on BNB Chain

As of March 15, 2026, the current price of ETH token on DEX PancakeSwap is $2,089.96. ETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $96.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,264,428,625.10. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,821.36. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,821.36.

The total transactions of ETH/BUSD is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.

ETH/BUSD pool has a trading volume of $96.64 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,089.96, captured at 2:16 PM UTC.

The price of converting 1 ETH to USD is $2,089.96 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/15/20261:40:23 PMsell$0.8932$2,089.960.89322,089.960.0004274
0xEbC...AF12
0xe2...d251
03/15/20261:11:49 PMsell$4.05$2,095.384.052,095.380.001934
0xF3f...0fF5
0x69...9886
03/15/20261:11:09 PMsell$1$2,100.9212,100.920.0004771
0xf70...dbEF
0xdc...1046
03/15/202612:48:42 PMbuy$2.36$2,107.862.362,107.860.001119
0xf70...dbEF
0x74...dc49
03/15/202612:48:27 PMsell$3.99$2,101.243.992,101.240.001901
0xA15...C4E2
0x55...7ca1
03/15/202612:44:12 PMsell$0.009122$2,105.640.0091222,105.640.054332
0x6c9...0ab0
0xb6...1bdc
03/15/202612:44:08 PMsell$1.41$2,107.21.412,107.20.0006696
0x9d6...ca34
0x75...71db
03/15/202612:36:53 PMsell$2.02$2,110.982.022,110.980.0009609
0x26b...d80A
0x0a...0375
03/15/202612:35:37 PMsell$1.45$2,114.821.452,114.820.0006901
0x12A...DE1a
0xcd...d7ca
03/15/202612:06:12 PMsell$0.9562$2,117.480.95622,117.480.0004515
0x704...1649
0x6d...685b
03/15/202612:02:47 PMsell$0.2799$2,118.840.27992,118.840.0001321
0x1f7...2FB5
0xb6...145c
03/15/202612:02:09 PMbuy$3.21$2,124.13.212,124.10.001512
0x278...a034
0x12...be55
03/15/20269:11:43 AMbuy$1.24$2,119.191.242,119.190.0005863
0xf70...dbEF
0x45...075b
03/15/20269:09:39 AMbuy$0.7897$2,116.950.78972,116.950.000373
0x20F...F8F6
0x1c...b5b8
03/15/20268:23:55 AMsell$0.1413$2,107.780.14132,107.780.00006703
0xC3f...FD1d
0x7c...5e2c
03/15/20268:21:43 AMsell$0.5152$2,108.50.51522,108.50.0002443
0xC3f...FD1d
0x5d...d991
03/15/20268:17:29 AMsell$0.05254$2,109.130.052542,109.130.00002491
0x04a...4eF1
0x65...c708
03/15/20268:16:19 AMbuy$2.36$2,115.042.362,115.040.001119
0xFDf...AC85
0x4c...4c33
03/15/20266:24:10 AMsell$0.2903$2,104.310.29032,104.310.0001379
0x7AF...195b
0x41...84e5
03/15/20265:41:44 AMsell$0.3282$2,104.990.32822,104.990.0001559
0xC3f...FD1d
0xf3...157a