WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,071.41
Price
2,071.41 BUSD
TVL
$3,802.48
MKT CAP
$1.25B
5m
0.04%
1h
0.18%
4h
-0.07%
24h
-4.16%
Share
TXNS
213
Buys
119
Sells
94
Volume
143
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9195
Pooled BUSD:
$1,901.24

ETH/BUSD price stats on BNB Chain

As of March 27, 2026, the current price of ETH token on DEX PancakeSwap is $2,071.41. ETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $143.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,253,204,342.41. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,802.48. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,802.48.

The total transactions of ETH/BUSD is 213 in the last 24 hours, 119 of which are buy transactions, and 94 are sales transactions.

ETH/BUSD pool has a trading volume of $143.10 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,071.41, captured at 2:00 AM UTC.

The price of converting 1 ETH to USD is $2,071.41 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/20261:59:30 AMbuy$0.3059$2,071.410.30592,071.410.0001476
0xD1a...2573
0x60...6739
03/27/20261:59:24 AMbuy$0.1332$2,070.930.13322,070.930.00006434
0xf70...dbEF
0xfa...1fd4
03/27/20261:58:42 AMbuy$0.2239$2,070.540.22392,070.540.0001081
0xFe3...10C9
0x70...0382
03/27/20261:28:46 AMbuy$0.6401$2,069.60.64012,069.60.0003093
0x058...e2fF
0xd5...5aaf
03/27/20261:13:11 AMbuy$1.21$2,067.581.212,067.580.000587
0x7AF...195b
0xc3...4f48
03/26/202611:40:12 PMsell$1.05$2,059.161.052,059.160.0005134
0x7AF...195b
0xe2...3e42
03/26/202610:33:32 PMbuy$0.007438$2,068.560.0074382,068.560.053595
0xC3f...FD1d
0xb5...374e
03/26/202610:31:56 PMsell$0.9036$2,061.270.90362,061.270.0004383
0xC3f...FD1d
0x0c...e5f6
03/26/202610:25:45 PMsell$1.05$2,063.41.052,063.40.0005129
0xC3f...FD1d
0x81...9d8f
03/26/202610:25:44 PMsell$0.05203$2,064.60.052032,064.60.0000252
0xf70...dbEF
0xab...78ee
03/26/202610:22:21 PMbuy$0.004318$2,072.940.0043182,072.940.052083
0x7AF...195b
0x8f...299e
03/26/20269:29:12 PMsell$0.2544$2,064.930.25442,064.930.0001232
0xC3f...FD1d
0xb0...4424
03/26/20269:24:18 PMbuy$1.86$2,071.451.862,071.450.0009023
0x7AF...195b
0x43...8fa0
03/26/20269:02:08 PMsell$0.8755$2,062.510.87552,062.510.0004244
0xB5C...49f0
0x42...36f8
03/26/20269:02:09 PMsell$0.1884$2,061.360.18842,061.360.00009139
0x80C...51d3
0xbd...cb2c
03/26/20268:55:15 PMsell$1.38$2,064.971.382,064.970.0006729
0xB5C...49f0
0x1d...d80c
03/26/20268:26:34 PMsell$0.08702$2,066.580.087022,066.580.00004211
0x7AF...195b
0xfb...13c2
03/26/20268:11:59 PMbuy$6.31$2,068.086.312,068.080.003053
0x9d6...ca34
0x0d...4a88
03/26/20268:11:51 PMbuy$4.82$2,055.984.822,055.980.002348
0xE79...5041
0xfc...5680
03/26/20267:56:00 PMbuy$0.1124$2,050.630.11242,050.630.00005484
0x7AF...195b
0x45...f91c