WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,916.48
Price
1,916.48 BUSD
TVL
$3,698.06
MKT CAP
$967.8M
5m
0%
1h
0%
4h
-0.29%
24h
1.48%
Share
TXNS
59
Buys
33
Sells
26
Volume
52
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9629
Pooled BUSD:
$1,849.03

ETH/BUSD price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,916.48. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $52.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,822,652.92. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,698.06. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,698.06.

The total transactions of ETH/BUSD is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

ETH/BUSD pool has a trading volume of $52.46 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,916.48, captured at 9:11 PM UTC.

The price of converting 1 ETH to USD is $1,916.48 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/30/20269:11:08 PMsell$0.04883$1,916.480.048831,916.480.00002548
0x62d...9db6
0x08...84b9
07/30/20267:26:15 PMbuy$0.9584$1,923.220.95841,923.220.0004983
0x21E...0C88
0xce...b223
07/30/20266:24:44 PMsell$0.03833$1,914.580.038331,914.580.00002002
0x6d2...9323
0x67...bdfc
07/30/20265:29:12 PMbuy$0.2095$1,922.080.20951,922.080.000109
0xAe5...ccf0
0x48...b3ac
07/30/20262:56:55 PMsell$0.1905$1,914.390.19051,914.390.00009953
0xC7A...A352
0xf1...9df4
07/30/20262:56:55 PMsell$0.5912$1,915.20.59121,915.20.0003087
0x432...E9fa
0x6f...8905
07/30/20262:18:51 PMsell$0.9977$1,916.850.99771,916.850.0005204
0xD73...3279
0x42...3ea1
07/30/20262:13:54 PMsell$0.7616$1,918.670.76161,918.670.0003969
0x43A...3fbC
0xa5...f9bd
07/30/20262:08:27 PMsell$0.9573$1,920.460.95731,920.460.0004985
0x0Fa...4751
0xd6...6145
07/30/20262:07:15 PMsell$0.5965$1,922.070.59651,922.070.0003103
0x800...E20C
0xff...0bc9
07/30/20261:52:59 PMsell$1.23$1,923.971.231,923.970.0006417
0xA2E...189E
0x2e...e413
07/30/20261:52:25 PMbuy$0.6434$1,932.310.64341,932.310.0003329
0x066...1bBA
0xbd...92fa
07/30/20261:51:58 PMbuy$0.4434$1,931.180.44341,931.180.0002296
0xc8f...98B4
0xd8...bb84
07/30/20261:47:09 PMbuy$1.99$1,928.641.991,928.640.001032
0x8e4...9272
0x4a...19af
07/30/20261:44:57 PMbuy$0.9957$1,925.530.99571,925.530.0005171
0x20C...8e2e
0x0e...d09c
07/30/20261:06:12 PMbuy$0.3906$1,924.090.39061,924.090.000203
0xDa3...C170
0xaa...6cc0
07/30/20261:06:12 PMbuy$0.1244$1,923.560.12441,923.560.00006472
0xfC2...aE83
0x17...7fd9
07/30/202611:55:09 AMbuy$0.9395$1,922.450.93951,922.450.0004887
0xE3a...1F3e
0x42...3ebc
07/30/202611:54:42 AMbuy$0.1286$1,921.340.12861,921.340.00006696
0xa94...5167
0x02...0a39
07/30/202610:26:03 AMsell$0.5767$1,914.130.57671,914.130.0003013
0x532...8E97
0x08...2299