WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,282.28
Price
2,282.28 BUSD
TVL
$4,054.78
MKT CAP
$1.15B
5m
0%
1h
-0.18%
4h
-0.59%
24h
1.02%
Share
TXNS
56
Buys
30
Sells
26
Volume
69
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8875
Pooled BUSD:
$2,027.39

ETH/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,282.28. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $68.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,152,554,730.01. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,054.79. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,054.79.

The total transactions of ETH/BUSD is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

ETH/BUSD pool has a trading volume of $68.59 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,282.28, captured at 8:30 PM UTC.

The price of converting 1 ETH to USD is $2,282.28 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/20268:16:25 PMsell$2.41$2,282.282.412,282.280.001058
0x40D...851d
0x13...8193
11/03/20268:15:06 PMsell$0.1483$2,285.170.14832,285.170.00006491
0xDCA...C264
0x61...84f8
11/03/20267:58:15 PMsell$1$2,286.4612,286.460.0004374
0x8C2...2a19
0x5b...d133
11/03/20267:14:00 PMsell$1.04$2,288.771.042,288.770.0004553
0x068...9eE1
0x74...f4ea
11/03/20266:09:25 PMbuy$1.07$2,297.911.072,297.910.0004665
0xa24...efb6
0x92...6548
11/03/20265:50:30 PMbuy$0.2961$2,296.370.29612,296.370.0001289
0xd27...64DD
0x7a...3f79
11/03/20265:23:40 PMbuy$0.1866$2,295.820.18662,295.820.0000813
0x21E...0C88
0xbb...8276
11/03/20263:48:31 PMbuy$1.99$2,295.621.992,295.620.0008674
0x780...0e0e
0xf0...a02c
11/03/20263:43:17 PMbuy$1.99$2,291.121.992,291.120.0008691
0xD94...b5e0
0x10...e785
11/03/20262:35:08 PMbuy$0.9956$2,287.760.99562,287.760.0004352
0x923...7ef0
0x9a...0141
11/03/20262:34:55 PMbuy$0.6431$2,285.910.64312,285.910.0002813
0xc8c...bcb3
0x44...e9db
11/03/20262:03:20 PMsell$3.16$2,279.613.162,279.610.001387
0xd9C...dd18
0x98...7320
11/03/20262:02:39 PMsell$0.9972$2,284.30.99722,284.30.0004365
0x4a8...E527
0x38...4bd8
11/03/20261:54:11 PMsell$0.9975$2,286.550.99752,286.550.0004362
0xbDD...8e35
0x95...c666
11/03/20261:53:24 PMsell$1$2,288.812,288.80.0004378
0x943...5fE9
0xc3...e883
11/03/20261:33:42 PMbuy$0.4576$2,298.60.45762,298.60.000199
0x521...70a5
0x8c...2c4e
11/03/20261:33:19 PMbuy$2.93$2,300.892.932,300.890.001277
0x6c6...1314
0x2e...edca
11/03/20261:33:21 PMsell$5.24$2,294.825.242,294.820.002286
0x454...bD73
0x87...2fe3
11/03/20261:33:21 PMbuy$3.08$2,306.483.082,306.480.001336
0x0C4...6dD9
0xdb...0bd7
11/03/20261:33:20 PMsell$0.5357$2,294.40.53572,294.40.0002335
0xF24...6671
0x65...51be