WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,045.88
Price
2,045.88 BUSD
TVL
$3,777.3
MKT CAP
$1.24B
5m
0.22%
1h
-0.05%
4h
-1.17%
24h
-4.71%
Share
TXNS
171
Buys
100
Sells
71
Volume
163
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9248
Pooled BUSD:
$1,888.65

ETH/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,045.88. ETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $162.64. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,237,759,981.21. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,777.31. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,777.31.

The total transactions of ETH/BUSD is 171 in the last 24 hours, 100 of which are buy transactions, and 71 are sales transactions.

ETH/BUSD pool has a trading volume of $162.64 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,045.88, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $2,045.88 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/202610:10:27 PMbuy$0.2939$2,045.880.29392,045.880.0001436
0x058...e2fF
0x06...839e
03/22/202610:09:58 PMbuy$0.7818$2,044.710.78182,044.710.0003823
0x058...e2fF
0x11...a693
03/22/202610:08:58 PMbuy$0.09865$2,043.760.098652,043.760.00004827
0x7d1...61AD
0xdc...1b52
03/22/202610:06:55 PMbuy$0.1906$2,043.450.19062,043.450.00009331
0x44f...8e2e
0x40...85e1
03/22/202610:06:55 PMbuy$0.06521$2,043.170.065212,043.170.00003192
0xC3f...FD1d
0xef...afd2
03/22/202610:06:13 PMbuy$0.4903$2,042.570.49032,042.570.00024
0x6db...Aa50
0x82...82a9
03/22/202610:05:29 PMbuy$0.2187$2,041.810.21872,041.810.0001071
0x7AF...195b
0xa0...56e6
03/22/202610:04:21 PMbuy$0.119$2,041.440.1192,041.440.0000583
0xE4B...f6E9
0xef...d800
03/22/202610:02:38 PMsell$3.95$2,037.433.952,037.430.001942
0x0bc...272C
0x69...066c
03/22/20269:50:14 PMbuy$0.04584$2,049.840.045842,049.840.00002236
0x7AF...195b
0xcc...71c6
03/22/20269:48:39 PMbuy$0.1103$2,049.670.11032,049.670.00005381
0x7AF...195b
0xa4...508f
03/22/20269:40:06 PMbuy$2.29$2,047.062.292,047.060.001123
0x734...057E
0xcd...2f56
03/22/20269:40:04 PMbuy$1.04$2,043.441.042,043.440.0005137
0x77C...Bb34
0x57...29a3
03/22/20269:34:11 PMbuy$0.3254$2,041.950.32542,041.950.0001593
0xC3f...FD1d
0x08...94cb
03/22/20269:30:59 PMbuy$0.2255$2,041.360.22552,041.360.0001104
0x7AF...195b
0xea...611f
03/22/20269:30:38 PMbuy$0.1619$2,040.940.16192,040.940.00007936
0xd1E...Fa91
0xa2...f473
03/22/20269:30:21 PMbuy$0.1727$2,040.580.17272,040.580.00008467
0xC3f...FD1d
0x52...8166
03/22/20269:28:44 PMbuy$0.07365$2,040.310.073652,040.310.0000361
0x141...63Bf
0xe3...bc33
03/22/20269:28:06 PMbuy$0.2689$2,039.940.26892,039.940.0001318
0xC3f...FD1d
0xc4...deb8
03/22/20269:27:46 PMbuy$0.2688$2,039.360.26882,039.360.0001318
0x7AF...195b
0xd6...8849