WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,211.54
Price
2,211.54 BUSD
TVL
$3,799.84
MKT CAP
$1.34B
5m
0%
1h
0.05%
4h
0.25%
24h
16.75%
Share
TXNS
430
Buys
122
Sells
308
Volume
386
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8577
Pooled BUSD:
$1,899.92

ETH/BUSD price stats on BNB Chain

As of May 9, 2025, the current price of ETH token on DEX PancakeSwap is $2,211.54. ETH price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $386.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,075,311.56. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,799.84. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,799.84.

The total transactions of ETH/BUSD is 430 in the last 24 hours, 122 of which are buy transactions, and 308 are sales transactions.

ETH/BUSD pool has a trading volume of $386.28 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,211.54, captured at 5:21 AM UTC.

The price of converting 1 ETH to USD is $2,211.54 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20255:07:46 AMsell$0.9583$2,211.540.95832,211.540.0004333
0x6C4...413f
0x8a...b039
05/09/20255:02:26 AMsell$0.4844$2,213.360.48442,213.360.0002188
0x169...04F1
0x6e...79d1
05/09/20254:35:08 AMbuy$0.7761$2,221.360.77612,221.360.0003494
0x000...F85D
0x28...1dd6
05/09/20254:35:10 AMbuy$0.7104$2,221.980.71042,221.980.0003197
0x000...ef95
0x2d...8e08
05/09/20254:23:46 AMbuy$0.6723$2,218.550.67232,218.550.000303
0xEee...396f
0x59...484a
05/09/20254:22:11 AMbuy$1.61$2,215.891.612,215.890.0007277
0xeDd...531B
0x28...fb14
05/09/20254:20:32 AMbuy$0.5636$2,213.350.56362,213.350.0002546
0x32E...f648
0x87...5d6c
05/09/20254:19:34 AMbuy$0.6087$2,211.990.60872,211.990.0002751
0x621...898a
0xa0...17a7
05/09/20254:17:16 AMbuy$0.6335$2,210.540.63352,210.540.0002866
0x910...8dF8
0xac...9422
05/09/20254:17:05 AMsell$1.04$2,202.181.042,202.180.0004725
0x30D...bEDb
0x80...d318
05/09/20253:58:14 AMbuy$0.5188$2,211.630.51882,211.630.0002346
0x2b0...8d46
0xc5...6660
05/09/20253:58:11 AMsell$4.57$2,207.524.572,207.520.002074
0x7CD...9305
0xfb...dd7d
05/09/20253:56:53 AMsell$2.17$2,215.382.172,215.380.0009815
0x1DE...0043
0xdf...b546
05/09/20253:35:38 AMsell$2.46$2,220.792.462,220.790.001109
0xdb6...07df
0x0e...1a06
05/09/20253:33:28 AMsell$1.75$2,224.611.752,224.610.00079
0x000...85d1
0xc0...ff0d
05/09/20253:32:22 AMsell$0.06367$2,227.850.063672,227.850.00002857
0x961...3118
0xa8...6c34
05/09/20253:29:46 AMsell$0.6767$2,228.720.67672,228.720.0003036
0x695...F122
0x90...5fd8
05/09/20253:29:23 AMsell$0.1298$2,229.660.12982,229.660.00005824
0x7d3...AF1B
0x65...63bf
05/09/20253:28:47 AMsell$0.01629$2,229.830.016292,229.830.057305
0x7d3...AF1B
0x2a...a8e9
05/09/20253:27:46 AMsell$0.01239$2,229.870.012392,229.870.055557
0x6c9...0ab0
0x92...462c