WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,864.18
Price
1,864.18 BUSD
TVL
$3,646.14
MKT CAP
$941.4M
5m
0%
1h
0.08%
4h
0.01%
24h
0.14%
Share
TXNS
49
Buys
27
Sells
22
Volume
41
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.977
Pooled BUSD:
$1,823.07

ETH/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,864.18. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $40.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,411,291.01. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,646.14. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,646.14.

The total transactions of ETH/BUSD is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

ETH/BUSD pool has a trading volume of $40.97 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,864.18, captured at 7:55 AM UTC.

The price of converting 1 ETH to USD is $1,864.18 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/20267:21:59 AMsell$0.6056$1,862.760.60561,862.760.0003251
0xAF2...f971
0x1f...59c5
08/05/20267:21:59 AMsell$0.7772$1,864.180.77721,864.180.0004169
0x79A...5742
0xeb...8e5d
08/05/20265:27:03 AMbuy$0.9859$1,871.440.98591,871.440.0005268
0x551...DC70
0x6c...82b5
08/05/20263:20:21 AMsell$0.9963$1,863.980.99631,863.980.0005345
0x46b...a6e7
0xc8...50b7
08/05/20263:20:07 AMsell$0.9974$1,866.020.99741,866.020.0005345
0x309...9B37
0xd7...3d20
08/05/20261:55:12 AMbuy$1.49$1,872.991.491,872.990.0007976
0xa65...CCF8
0x32...04fd
08/05/20261:55:08 AMbuy$0.9959$1,870.440.99591,870.440.0005324
0xFFc...7FcA
0xe1...d63b
08/05/202612:49:41 AMsell$0.4984$1,864.50.49841,864.50.0002673
0xcdD...9591
0x6e...82d5
08/05/202612:49:41 AMsell$0.996$1,862.970.9961,862.970.0005346
0x1cd...f526
0xa2...d193
08/05/202612:23:41 AMsell$0.9965$1,866.030.99651,866.030.000534
0x8F8...D491
0x38...418f
08/05/202612:05:50 AMsell$0.8281$1,867.90.82811,867.90.0004433
0xfe2...3ccB
0xf0...e299
08/04/202611:33:36 PMsell$0.9971$1,869.770.99711,869.770.0005332
0xc4f...BA0c
0x64...4bd8
08/04/202611:17:44 PMbuy$0.999$1,877.270.9991,877.270.0005321
0x0C3...626B
0x72...8d7b
08/04/202611:17:09 PMbuy$0.1951$1,876.040.19511,876.040.000104
0x66D...a828
0xc4...8382
08/04/20268:50:05 PMbuy$0.2471$1,875.590.24711,875.590.0001317
0x619...4446
0x89...b64b
08/04/20268:17:50 PMsell$1.67$1,869.561.671,869.560.0008958
0x862...8066
0x4b...fc9e
08/04/20267:46:54 PMbuy$0.996$1,877.760.9961,877.760.0005304
0xd49...cc60
0xc1...1a03
08/04/20266:21:02 PMbuy$0.9989$1,875.710.99891,875.710.0005325
0x9D7...d986
0x18...52b7
08/04/20263:52:18 PMbuy$1.99$1,872.641.991,872.640.001063
0xD17...8856
0xb6...71b4
08/04/20263:47:22 PMbuy$0.9959$1,869.580.99591,869.580.0005327
0x95C...9826
0x91...c080