WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,078.83
Price
2,078.83 BUSD
TVL
$3,795.33
MKT CAP
$1.26B
5m
0%
1h
-0.33%
4h
-1.60%
24h
-0.29%
Share
TXNS
198
Buys
108
Sells
90
Volume
250
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9115
Pooled BUSD:
$1,897.66

ETH/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,078.83. ETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $249.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,257,694,579.55. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,795.33. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,795.33.

The total transactions of ETH/BUSD is 198 in the last 24 hours, 108 of which are buy transactions, and 90 are sales transactions.

ETH/BUSD pool has a trading volume of $249.90 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,078.83, captured at 12:51 AM UTC.

The price of converting 1 ETH to USD is $2,078.83 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/202612:42:59 AMsell$1.07$2,078.831.072,078.830.0005191
0xa88...71E5
0x7b...9a90
02/09/202612:36:02 AMbuy$0.1334$2,088.210.13342,088.210.00006389
0xC3f...FD1d
0x59...817a
02/09/202612:31:32 AMsell$1.25$2,081.091.252,081.090.0006012
0xD1A...4938
0xf4...5cec
02/09/202612:29:14 AMsell$2.09$2,084.762.092,084.760.001004
0x058...e2fF
0xfb...de86
02/09/202612:25:33 AMbuy$0.3082$2,095.10.30822,095.10.0001471
0xe6A...cA4A
0xfb...5d11
02/09/202612:25:30 AMbuy$2.11$2,092.432.112,092.430.00101
0xD45...6055
0xef...6b0d
02/09/202612:17:10 AMsell$1.79$2,083.731.792,083.730.0008632
0xf70...dbEF
0x57...6e1f
02/09/202612:17:07 AMsell$0.9617$2,086.760.96172,086.760.0004608
0x9ef...6b4c
0x49...e327
02/08/202611:50:59 PMbuy$1.56$2,094.471.562,094.470.0007451
0xC3f...FD1d
0x54...86d3
02/08/202611:50:06 PMbuy$0.2295$2,092.50.22952,092.50.0001096
0xf70...dbEF
0xc0...ec8e
02/08/202611:46:49 PMbuy$1.86$2,090.191.862,090.190.0008935
0x7AF...195b
0x61...dee4
02/08/202611:44:16 PMbuy$0.06587$2,088.070.065872,088.070.00003154
0xC3f...FD1d
0x18...08b9
02/08/202611:43:31 PMbuy$0.5011$2,085.780.50112,085.780.0002402
0xC3f...FD1d
0x43...ca1c
02/08/202611:43:32 PMbuy$0.7616$2,087.160.76162,087.160.0003649
0x5e3...0D94
0x99...5bee
02/08/202611:40:06 PMbuy$0.4831$2,084.70.48312,084.70.0002317
0xC3f...FD1d
0xbc...7ea0
02/08/202611:37:35 PMbuy$1.22$2,082.821.222,082.820.0005869
0x7AF...195b
0x9b...68f2
02/08/202611:37:13 PMsell$5.32$2,0795.322,0790.002561
0xdE8...1043
0x28...ef39
02/08/202611:36:59 PMsell$1.43$2,086.411.432,086.410.0006856
0xf70...dbEF
0xb1...821b
02/08/202611:24:40 PMsell$4.07$2,092.474.072,092.470.001948
0x781...5031
0x21...96dd
02/08/202611:23:19 PMsell$4.81$2,102.254.812,102.250.002288
0x275...4612
0xc5...1f2e