- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.6935
- Pooled BUSD:
- $2,437.12
ETH/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of ETH token on DEX PancakeSwap is $3,509.02. ETH price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $186.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,122,958,719.63. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,874.25. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,874.25.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $186.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,509.02, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,509.02 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:43:53 PM | sell | $1.57 | $3,509.02 | 1.57 | 3,509.02 | 0.0004496 | 0x65...abbc | |
| 11/09/2025 | 3:08:04 PM | buy | $0.1362 | $3,525.18 | 0.1362 | 3,525.18 | 0.00003866 | 0xff...441e | |
| 11/09/2025 | 2:57:05 PM | sell | $3.43 | $3,515.85 | 3.43 | 3,515.85 | 0.0009773 | 0x9b...35bf | |
| 11/09/2025 | 2:43:34 PM | sell | $3.72 | $3,526.19 | 3.72 | 3,526.19 | 0.001056 | 0x1c...bf42 | |
| 11/09/2025 | 2:28:28 PM | buy | $5.76 | $3,537.39 | 5.76 | 3,537.39 | 0.001628 | 0xcc...db4d | |
| 11/09/2025 | 2:27:16 PM | sell | $1.14 | $3,516.63 | 1.14 | 3,516.63 | 0.0003269 | 0x20...08e1 | |
| 11/09/2025 | 2:26:36 PM | sell | $6.06 | $3,532.19 | 6.06 | 3,532.19 | 0.001716 | 0x37...f084 | |
| 11/09/2025 | 2:26:37 PM | sell | $0.4463 | $3,522.79 | 0.4463 | 3,522.79 | 0.0001266 | 0x45...003c | |
| 11/09/2025 | 2:26:37 PM | sell | $1.33 | $3,519.51 | 1.33 | 3,519.51 | 0.0003791 | 0xcb...580f | |
| 11/09/2025 | 2:26:35 PM | buy | $7.36 | $3,544.47 | 7.36 | 3,544.47 | 0.002078 | 0x70...a91f | |
| 11/09/2025 | 2:26:34 PM | buy | $6.31 | $3,524.69 | 6.31 | 3,524.69 | 0.001792 | 0xfd...75dc | |
| 11/09/2025 | 2:26:16 PM | buy | $6.96 | $3,505.54 | 6.96 | 3,505.54 | 0.001985 | 0x5d...3b11 | |
| 11/09/2025 | 2:26:07 PM | buy | $8.54 | $3,496.85 | 8.54 | 3,496.85 | 0.002444 | 0x66...e5de | |
| 11/09/2025 | 2:26:07 PM | sell | $2.91 | $3,485.07 | 2.91 | 3,485.07 | 0.0008372 | 0x1d...f2dc | |
| 11/09/2025 | 2:26:07 PM | sell | $1.81 | $3,491.86 | 1.81 | 3,491.86 | 0.0005186 | 0x5b...06f5 | |
| 11/09/2025 | 2:24:32 PM | sell | $0.2192 | $3,470.98 | 0.2192 | 3,470.98 | 0.00006315 | 0x69...057f | |
| 11/09/2025 | 2:23:48 PM | sell | $0.1912 | $3,471.57 | 0.1912 | 3,471.57 | 0.0000551 | 0xb6...6b63 | |
| 11/09/2025 | 2:19:58 PM | buy | $4.68 | $3,479.03 | 4.68 | 3,479.03 | 0.001347 | 0x1e...f6f7 | |
| 11/09/2025 | 2:12:07 PM | buy | $4.42 | $3,465.97 | 4.42 | 3,465.97 | 0.001276 | 0x4c...3996 | |
| 11/09/2025 | 1:12:24 PM | buy | $3.14 | $3,455.15 | 3.14 | 3,455.15 | 0.0009092 | 0x54...51b1 |