WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,949.47
Price
1,949.47 BUSD
TVL
$3,722.71
MKT CAP
$984.5M
5m
0%
1h
0%
4h
1.28%
24h
1.60%
Share
TXNS
138
Buys
63
Sells
75
Volume
128
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9561
Pooled BUSD:
$1,861.35

ETH/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of ETH token on DEX PancakeSwap is $1,949.47. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $127.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $984,485,584.29. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,722.71. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,722.71.

The total transactions of ETH/BUSD is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.

ETH/BUSD pool has a trading volume of $127.98 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,949.47, captured at 9:15 PM UTC.

The price of converting 1 ETH to USD is $1,949.47 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/27/20267:35:00 PMbuy$0.9959$1,949.470.99591,949.470.0005108
0x070...074C
0x54...069c
07/27/20267:25:25 PMbuy$0.9175$1,947.470.91751,947.470.0004711
0xAcB...BB4F
0x31...3299
07/27/20267:10:26 PMbuy$3.74$1,942.593.741,942.590.00193
0xF99...3025
0xf8...eb71
07/27/20267:09:40 PMbuy$0.1719$1,938.50.17191,938.50.0000887
0x3a9...00d9
0x57...0c55
07/27/20266:50:45 PMsell$0.6779$1,931.280.67791,931.280.000351
0x5FE...93b2
0x0d...f711
07/27/20266:40:12 PMsell$1.14$1,933.181.141,933.180.0005923
0x151...480b
0x29...9d66
07/27/20265:23:28 PMbuy$0.7498$1,941.350.74981,941.350.0003862
0x57f...4BeF
0xc8...2a45
07/27/20264:38:56 PMbuy$0.7469$1,939.780.74691,939.780.000385
0x6BF...F732
0x96...b767
07/27/20264:28:52 PMbuy$0.7967$1,938.170.79671,938.170.000411
0x68c...99A0
0xf4...b485
07/27/20264:28:39 PMbuy$1.99$1,935.261.991,935.260.001028
0xE98...Cd61
0x7a...3751
07/27/20264:27:48 PMbuy$0.5688$1,932.60.56881,932.60.0002943
0x6e6...cC43
0x0f...a48a
07/27/20264:01:54 PMsell$0.5976$1,924.910.59761,924.910.0003105
0xdd9...2E1b
0x6c...28e0
07/27/20263:21:41 PMbuy$0.9959$1,932.210.99591,932.210.0005154
0xDe2...43CD
0x6d...3f89
07/27/20262:37:16 PMsell$3.87$1,927.493.871,927.490.002008
0x781...5031
0xe3...0b39
07/27/20262:30:35 PMsell$4.19$1,935.894.191,935.890.002165
0xF4C...180A
0xc9...5e4f
07/27/20262:27:51 PMsell$2.84$1,943.232.841,943.230.001462
0x99A...6570
0x59...9a37
07/27/20262:21:46 PMsell$3.32$1,949.683.321,949.680.001704
0x532...8E97
0xc6...1025
07/27/20262:20:55 PMsell$0.9988$1,954.20.99881,954.20.0005111
0x322...Be48
0x54...9607
07/27/20262:20:46 PMsell$0.9733$1,956.270.97331,956.270.0004975
0x14C...0c30
0xd5...d306
07/27/20262:19:12 PMsell$0.9941$1,958.330.99411,958.330.0005076
0xB0a...a4F1
0xba...72ef