- WhatToFarm
BNB Chain
PancakeSwap
ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.8564
- Pooled BUSD:
- $1,739.69
ETH/BUSD price stats on BNB Chain
As of November 30, 2023, the current price of ETH token on DEX PancakeSwap is $2,032.86. ETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,228,985,308.00. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,479.37. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,479.37.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $34.89 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,032.86, captured at 3:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,032.86 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:39:07 PM | buy | $2.21 | $2,032.86 | 2.21 | 2,032.86 | 0.00 | 0x5a...5d69 | |
| 2023.11.29 | 9:05:42 PM | buy | $1.00 | $2,030.13 | 1.00 | 2,030.13 | 0.00 | 0xf2...2344 | |
| 2023.11.29 | 8:51:24 PM | sell | $2.67 | $2,021.93 | 2.67 | 2,021.93 | 0.00 | 0x7d...a3d0 | |
| 2023.11.29 | 8:50:45 PM | sell | $3.00 | $2,028.54 | 3.00 | 2,028.54 | 0.00 | 0x57...691c | |
| 2023.11.29 | 8:47:18 PM | sell | $1.41 | $2,034.72 | 1.41 | 2,034.72 | 0.00 | 0xc2...7fb7 | |
| 2023.11.29 | 8:41:24 PM | sell | $0.23 | $2,035.61 | 0.23 | 2,035.61 | 0.00 | 0x1b...cd50 | |
| 2023.11.29 | 7:20:25 PM | buy | $2.04 | $2,042.68 | 2.04 | 2,042.68 | 0.00 | 0x5f...ab7f | |
| 2023.11.29 | 7:15:34 PM | buy | $2.16 | $2,037.76 | 2.16 | 2,037.76 | 0.00 | 0xdf...ca3c | |
| 2023.11.29 | 3:21:43 PM | sell | $5.70 | $2,032.75 | 5.70 | 2,032.75 | 0.00 | 0x32...7723 | |
| 2023.11.29 | 3:09:23 PM | sell | $4.76 | $2,046.01 | 4.76 | 2,046.01 | 0.00 | 0x0b...db16 | |
| 2023.11.29 | 1:17:37 PM | sell | $0.74 | $2,052.46 | 0.74 | 2,052.46 | 0.00 | 0xae...7477 | |
| 2023.11.29 | 1:16:04 PM | sell | $0.90 | $2,054.39 | 0.90 | 2,054.39 | 0.00 | 0x00...e511 | |
| 2023.11.29 | 12:12:54 PM | sell | $0.12 | $2,055.58 | 0.12 | 2,055.58 | 0.00 | 0x10...2f6d | |
| 2023.11.29 | 11:19:45 AM | sell | $0.60 | $2,056.42 | 0.60 | 2,056.42 | 0.00 | 0x0b...e31c | |
| 2023.11.29 | 7:34:31 AM | buy | $4.39 | $2,060.2 | 4.39 | 2,060.2 | 0.00 | 0x60...6726 | |
| 2023.11.29 | 12:39:34 AM | sell | $2.28 | $2,048.49 | 2.28 | 2,048.49 | 0.00 | 0x60...dd63 | |
| 2023.11.29 | 12:35:37 AM | sell | $0.68 | $2,051.96 | 0.68 | 2,051.96 | 0.00 | 0xfb...01d3 | |
| 2023.11.28 | 9:19:39 PM | buy | $2.07 | $2,060.63 | 2.07 | 2,060.63 | 0.00 | 0x2b...4f84 | |
| 2023.11.28 | 5:22:30 PM | buy | $6.96 | $2,048.98 | 6.96 | 2,048.98 | 0.00 | 0xef...0570 | |
| 2023.11.28 | 4:38:52 PM | buy | $4.37 | $2,035.73 | 4.37 | 2,035.73 | 0.00 | 0x7f...9f2a |