WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,876.93
Price
1,876.93 BUSD
TVL
$3,655.81
MKT CAP
$947.9M
5m
0%
1h
0.37%
4h
1.69%
24h
0.49%
Share
TXNS
37
Buys
30
Sells
7
Volume
40
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9742
Pooled BUSD:
$1,827.9

ETH/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,876.93. ETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $40.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,852,590.04. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,655.81. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,655.81.

The total transactions of ETH/BUSD is 37 in the last 24 hours, 30 of which are buy transactions, and 7 are sales transactions.

ETH/BUSD pool has a trading volume of $40.35 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,876.93, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $1,876.93 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/02/20262:19:50 AMbuy$3.01$1,876.933.011,876.930.001605
0x44d...74d6
0x75...f13d
08/02/20262:07:51 AMbuy$3.81$1,869.923.811,869.920.002041
0xF3F...202B
0xb3...6795
08/02/20262:07:02 AMbuy$4.59$1,861.314.591,861.310.00247
0x111...Dc71
0x5f...3a45
08/02/20261:15:37 AMbuy$2.34$1,854.222.341,854.220.001263
0x875...4E50
0xf7...3e3d
08/02/20261:15:31 AMbuy$0.3984$1,851.430.39841,851.430.0002152
0x0A8...BeC9
0x3a...6b68
08/02/20261:09:37 AMbuy$0.9961$1,850.010.99611,850.010.0005384
0x2d7...4Cf8
0x8f...7c45
08/02/20261:08:11 AMbuy$0.9961$1,847.980.99611,847.980.000539
0x536...5AD1
0x54...c8d6
08/02/20261:07:43 AMbuy$0.3466$1,846.610.34661,846.610.0001877
0x8E0...dAbB
0xc4...f285
08/01/202610:45:43 PMbuy$0.1738$1,846.080.17381,846.080.00009418
0xd99...C649
0xdc...96bc
08/01/202610:28:22 PMbuy$0.08845$1,845.810.088451,845.810.00004792
0x95C...9826
0x20...9d58
08/01/202610:06:18 PMbuy$0.9961$1,844.710.99611,844.710.0005399
0x31C...2643
0x83...58f4
08/01/20269:52:29 PMbuy$0.6682$1,843.010.66821,843.010.0003626
0x116...F5a5
0xdc...3047
08/01/20269:36:21 PMbuy$0.9961$1,841.320.99611,841.320.0005409
0xc6a...1331
0xd8...71df
08/01/20269:28:51 PMbuy$0.498$1,839.80.4981,839.80.0002707
0x84D...d557
0x03...f2db
08/01/20269:23:12 PMbuy$0.2098$1,839.080.20981,839.080.000114
0xC72...5534
0xef...9d58
08/01/20269:04:23 PMbuy$0.9239$1,837.930.92391,837.930.0005027
0x386...970f
0x02...5f88
08/01/20268:02:58 PMbuy$0.1423$1,836.850.14231,836.850.00007747
0x36a...6D5b
0xd3...8d59
08/01/20267:55:08 PMbuy$0.04401$1,836.660.044011,836.660.00002396
0x631...6aD4
0xdc...655f
08/01/20267:37:10 PMbuy$0.1057$1,836.510.10571,836.510.0000576
0xc31...f0dD
0x08...cc95
08/01/20267:05:18 PMbuy$0.996$1,834.420.9961,834.420.0005429
0xf05...61e7
0x7e...c18d