WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,829.75
Price
1,829.75 BUSD
TVL
$3,630.18
MKT CAP
$924M
5m
0%
1h
0%
4h
0%
24h
-4.07%
Share
TXNS
162
Buys
57
Sells
105
Volume
300
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9934
Pooled BUSD:
$1,815.09

ETH/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,829.75. ETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $300.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $924,026,874.71. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,630.18. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,630.18.

The total transactions of ETH/BUSD is 162 in the last 24 hours, 57 of which are buy transactions, and 105 are sales transactions.

ETH/BUSD pool has a trading volume of $300.42 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,829.75, captured at 4:10 PM UTC.

The price of converting 1 ETH to USD is $1,829.75 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/202610:15:46 AMbuy$0.8967$1,829.750.89671,829.750.00049
0xCed...bFfb
0x90...7f29
11/15/20269:56:55 AMsell$0.7924$1,822.340.79241,822.340.0004348
0x19D...A703
0x85...2104
11/15/20269:36:36 AMsell$3.06$1,826.223.061,826.220.001678
0x33e...b735
0x42...cfc3
11/15/20269:25:19 AMsell$1.22$1,830.541.221,830.540.0006691
0x49c...8874
0x48...f1c9
11/15/20269:24:31 AMsell$0.3053$1,833.120.30531,833.120.0001665
0x543...502B
0x25...c808
11/15/20269:24:31 AMsell$0.5147$1,832.290.51471,832.290.0002809
0x543...502B
0x49...e375
11/15/20269:11:01 AMsell$1.12$1,833.991.121,833.990.0006139
0x0E2...2f4c
0x33...c7dd
11/15/20269:11:11 AMbuy$1.31$1,841.541.311,841.540.0007131
0x1cb...5130
0xea...ece2
11/15/20269:11:01 AMsell$0.8776$1,836.010.87761,836.010.000478
0xB01...D796
0xe3...8b2f
11/15/20269:11:01 AMsell$0.8115$1,837.720.81151,837.720.0004416
0xB01...D796
0xe3...8b2f
11/15/20269:11:11 AMsell$0.7746$1,834.720.77461,834.720.0004222
0x7b3...f2c3
0x16...f636
11/15/20269:11:11 AMsell$0.2548$1,833.680.25481,833.680.0001389
0x2e5...Ce5D
0x5c...897a
11/15/20269:11:00 AMbuy$3.98$1,841.883.981,841.880.002163
0x3f7...Bdd4
0x71...c343
11/15/20269:11:00 AMbuy$3.71$1,834.113.711,834.110.002023
0xA55...bFc8
0x36...956e
11/15/20269:06:38 AMbuy$3.59$1,826.753.591,826.750.001967
0x153...101d
0x1a...0917
11/15/20269:03:39 AMbuy$3.14$1,819.983.141,819.980.001726
0xB23...DD39
0x61...64d3
11/15/20269:00:53 AMbuy$3.68$1,808.023.681,808.020.002036
0xB23...DD39
0xf5...2a02
11/15/20269:01:00 AMbuy$2.55$1,814.262.551,814.260.001405
0x8f7...2F23
0x91...75dc
11/15/20268:31:31 AMsell$1.95$1,799.081.951,799.080.001088
0xbBb...eba1
0x2b...b542
11/15/20268:31:30 AMbuy$4$1,804.2641,804.260.002216
0x532...8E97
0x1d...e2e7