WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,856.89
Price
1,856.89 BUSD
TVL
$3,637.11
MKT CAP
$937.7M
5m
0%
1h
-0.20%
4h
-0.97%
24h
-1.08%
Share
TXNS
70
Buys
27
Sells
43
Volume
53
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9792
Pooled BUSD:
$1,818.55

ETH/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,856.89. ETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $52.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $937,730,954.34. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,637.11. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,637.11.

The total transactions of ETH/BUSD is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.

ETH/BUSD pool has a trading volume of $52.55 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,856.89, captured at 4:25 AM UTC.

The price of converting 1 ETH to USD is $1,856.89 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20263:46:38 AMsell$3.51$1,856.893.511,856.890.001893
0xfaC...E057
0x5c...6210
08/03/20263:41:06 AMsell$0.01994$1,860.50.019941,860.50.00001072
0xFF0...fcc7
0xa5...5997
08/03/20263:03:25 AMbuy$0.414$1,867.560.4141,867.560.0002216
0xA2E...189E
0x51...16de
08/03/20262:58:15 AMsell$0.9952$1,860.690.99521,860.690.0005348
0xB33...33b7
0x0b...3df6
08/03/20262:58:07 AMsell$1.05$1,862.781.051,862.780.0005638
0x921...Bd88
0x71...2c97
08/03/20262:58:02 AMsell$0.304$1,864.170.3041,864.170.0001631
0xe20...6bA2
0x1c...c010
08/03/20262:02:01 AMsell$1.16$1,865.671.161,865.670.000624
0x838...d4e4
0x42...149a
08/03/20261:46:02 AMsell$0.9959$1,867.880.99591,867.880.0005331
0xD45...c9B7
0x9d...dc96
08/03/20261:45:56 AMsell$0.2007$1,869.110.20071,869.110.0001073
0xc65...BBe9
0xa5...9cf0
08/03/20261:20:37 AMsell$0.6514$1,869.980.65141,869.980.0003483
0x358...3B27
0x68...1625
08/03/202612:53:39 AMsell$0.9994$1,871.680.99941,871.680.0005339
0x2e0...60A5
0x42...8df2
08/03/202612:28:53 AMsell$2.3$1,875.072.31,875.070.001231
0xD24...F6Bc
0x27...90a4
08/02/202610:57:02 PMsell$0.4081$1,877.860.40811,877.860.0002173
0xdC4...795D
0xc8...1e11
08/02/202610:56:58 PMsell$0.9985$1,879.30.99851,879.30.0005313
0x4Ae...6Bb2
0xcd...f4a7
08/02/202610:56:58 PMsell$0.9966$1,881.350.99661,881.350.0005297
0xcCd...7F0b
0xc0...e7fb
08/02/202610:41:30 PMsell$0.6$1,882.990.61,882.990.0003186
0x583...4b61
0xe1...631c
08/02/202610:38:47 PMsell$0.09839$1,883.710.098391,883.710.00005223
0xEaC...690E
0xf1...2723
08/02/202610:38:44 PMsell$0.04949$1,883.860.049491,883.860.00002627
0xaa0...C2C8
0x10...5279
08/02/202610:38:42 PMsell$0.9967$1,884.940.99671,884.940.0005287
0x769...387B
0xba...1cda
08/02/202610:38:35 PMsell$0.3457$1,886.320.34571,886.320.0001833
0x5ac...12C7
0x10...a153