WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,118.87
Price
2,118.87 BUSD
TVL
$3,836.97
MKT CAP
$1.28B
5m
0%
1h
-0.22%
4h
-0.48%
24h
8.25%
Share
TXNS
378
Buys
182
Sells
196
Volume
382
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9072
Pooled BUSD:
$1,918.48

ETH/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of ETH token on DEX PancakeSwap is $2,118.87. ETH price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $382.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,281,917,228.09. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,836.97. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,836.97.

The total transactions of ETH/BUSD is 378 in the last 24 hours, 182 of which are buy transactions, and 196 are sales transactions.

ETH/BUSD pool has a trading volume of $382.32 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,118.87, captured at 3:55 AM UTC.

The price of converting 1 ETH to USD is $2,118.87 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20263:49:49 AMbuy$0.03296$2,118.870.032962,118.870.00001555
0xC3f...FD1d
0x3b...5220
03/05/20263:46:36 AMbuy$0.08383$2,118.740.083832,118.740.00003956
0xC3f...FD1d
0xa9...7dce
03/05/20263:38:08 AMbuy$0.1$2,118.530.12,118.530.00004724
0xC3f...FD1d
0x46...4c42
03/05/20263:35:55 AMbuy$0.1602$2,118.250.16022,118.250.00007565
0x7AF...195b
0x5a...e332
03/05/20263:34:28 AMsell$1.3$2,111.051.32,111.050.0006184
0xf70...dbEF
0xef...0d57
03/05/20263:30:52 AMbuy$0.1163$2,120.830.11632,120.830.00005486
0xC3f...FD1d
0xb8...4a28
03/05/20263:30:04 AMsell$1.3$2,113.671.32,113.670.0006181
0xf70...dbEF
0x81...f6a7
03/05/20263:12:00 AMbuy$0.03816$2,123.550.038162,123.550.00001797
0xC3f...FD1d
0x3d...ed44
03/05/20262:45:18 AMsell$1.93$2,117.161.932,117.160.0009162
0xc7C...eE5b
0x17...7319
03/05/20262:19:29 AMbuy$0.2997$2,127.470.29972,127.470.0001408
0xf70...dbEF
0x2d...d672
03/05/20262:18:08 AMbuy$0.0279$2,127.110.02792,127.110.00001312
0xDc6...485D
0x36...d4e1
03/05/20262:09:11 AMsell$0.5124$2,119.150.51242,119.150.0002418
0xC3f...FD1d
0x22...d67d
03/05/20262:08:35 AMbuy$3.63$2,124.193.632,124.190.001711
0x9A0...F468
0x59...90da
03/05/20262:08:30 AMbuy$0.09016$2,120.080.090162,120.080.00004252
0x7AF...195b
0x77...fc5d
03/05/20262:06:54 AMbuy$0.1171$2,119.860.11712,119.860.00005528
0xC3f...FD1d
0xc7...a816
03/05/20262:03:33 AMbuy$0.2072$2,119.50.20722,119.50.00009778
0xC3f...FD1d
0x87...7460
03/05/20262:01:06 AMbuy$0.3491$2,118.880.34912,118.880.0001647
0x7AF...195b
0xbb...efb1
03/05/20261:55:42 AMbuy$0.311$2,118.150.3112,118.150.0001468
0x7AF...195b
0xf8...bb18
03/05/20261:51:03 AMsell$2.02$2,111.582.022,111.580.0009577
0x6A0...2056
0xa3...9af7
03/05/20261:43:04 AMsell$3.2$2,117.343.22,117.340.001513
0xC3f...FD1d
0xc1...9de6