Info about ETH-BUSD pair
- Pooled ETH:
- 0.7928
- Pooled BUSD:
- $2,081.45
ETH/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX PancakeSwap is $2,620.07. ETH price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $193.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,588,293,353.58. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,162.91. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,162.91.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 225 in the last 24 hours, 81 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $193.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,620.07, captured at 2:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,620.07 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1:59:56 PM | sell | $0.03665 | $2,620.29 | 0.03665 | 2,620.29 | 0.00001399 | 0x67...7d1c | |
07/03/2025 | 2:00:33 PM | sell | $0.03438 | $2,620.07 | 0.03438 | 2,620.07 | 0.00001312 | 0xda...ee32 | |
07/03/2025 | 2:00:03 PM | sell | $0.05199 | $2,620.17 | 0.05199 | 2,620.17 | 0.00001984 | 0x70...3e48 | |
07/03/2025 | 1:49:55 PM | buy | $2.07 | $2,628.22 | 2.07 | 2,628.22 | 0.0007892 | 0x1f...dff6 | |
07/03/2025 | 1:46:02 PM | sell | $0.1273 | $2,615.28 | 0.1273 | 2,615.28 | 0.00004869 | 0x0e...814f | |
07/03/2025 | 1:43:17 PM | buy | $2.08 | $2,623.3 | 2.08 | 2,623.3 | 0.0007944 | 0x35...d579 | |
07/03/2025 | 1:37:32 PM | buy | $4.94 | $2,614.44 | 4.94 | 2,614.44 | 0.001892 | 0x92...8b24 | |
07/03/2025 | 1:37:20 PM | buy | $1.64 | $2,606.15 | 1.64 | 2,606.15 | 0.000631 | 0x8f...54b8 | |
07/03/2025 | 1:35:47 PM | sell | $0.3584 | $2,594.13 | 0.3584 | 2,594.13 | 0.0001381 | 0x2c...c13e | |
07/03/2025 | 1:31:31 PM | buy | $4.07 | $2,599.87 | 4.07 | 2,599.87 | 0.001567 | 0xee...0978 | |
07/03/2025 | 1:02:42 PM | buy | $1.59 | $2,592.76 | 1.59 | 2,592.76 | 0.000614 | 0x14...f9ca | |
07/03/2025 | 1:01:28 PM | buy | $1.15 | $2,589.33 | 1.15 | 2,589.33 | 0.0004448 | 0x65...9508 | |
07/03/2025 | 12:59:37 PM | buy | $0.8529 | $2,586.82 | 0.8529 | 2,586.82 | 0.0003297 | 0x45...3a50 | |
07/03/2025 | 12:39:01 PM | sell | $2.76 | $2,578.88 | 2.76 | 2,578.88 | 0.001073 | 0xb3...5afd | |
07/03/2025 | 12:37:51 PM | sell | $3.33 | $2,586.52 | 3.33 | 2,586.52 | 0.00129 | 0x18...d42a | |
07/03/2025 | 12:07:49 PM | buy | $0.7865 | $2,600.11 | 0.7865 | 2,600.11 | 0.0003025 | 0xe1...9661 | |
07/03/2025 | 12:00:23 PM | buy | $0.5644 | $2,598.41 | 0.5644 | 2,598.41 | 0.0002172 | 0x05...0c84 | |
07/03/2025 | 11:34:52 AM | sell | $0.9101 | $2,588.46 | 0.9101 | 2,588.46 | 0.0003516 | 0x58...3c39 | |
07/03/2025 | 10:51:32 AM | sell | $0.2797 | $2,589.95 | 0.2797 | 2,589.95 | 0.0001079 | 0xa8...6245 | |
07/03/2025 | 10:48:35 AM | sell | $0.09255 | $2,590.42 | 0.09255 | 2,590.42 | 0.00003572 | 0x3a...facd |