WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,018.06
Price
2,018.06 BUSD
TVL
$3,767.24
MKT CAP
$1.02B
5m
0%
1h
0.12%
4h
-0.32%
24h
0.23%
Share
TXNS
130
Buys
65
Sells
65
Volume
114
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9349
Pooled BUSD:
$1,883.62

ETH/BUSD price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,018.06. ETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $114.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,121,199.44. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,767.24. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,767.24.

The total transactions of ETH/BUSD is 130 in the last 24 hours, 65 of which are buy transactions, and 65 are sales transactions.

ETH/BUSD pool has a trading volume of $114.13 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,018.06, captured at 8:12 PM UTC.

The price of converting 1 ETH to USD is $2,018.06 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/29/20268:01:23 PMbuy$0.6361$2,018.060.63612,018.060.0003152
0xC3f...FD1d
0x39...d256
05/29/20267:45:02 PMsell$0.2411$2,009.570.24112,009.570.00012
0xFDf...AC85
0xe0...57c8
05/29/20267:39:51 PMbuy$0.999$2,016.820.9992,016.820.0004953
0x4Ae...6Bb2
0x7d...62df
05/29/20267:09:18 PMbuy$0.2543$2,015.480.25432,015.480.0001262
0xC3f...FD1d
0x76...bb8a
05/29/20267:06:39 PMsell$0.2408$2,007.420.24082,007.420.00012
0xFDf...AC85
0x81...5e48
05/29/20267:01:19 PMbuy$0.1428$2,015.570.14282,015.570.00007088
0x7AF...195b
0x2c...3711
05/29/20266:56:39 PMbuy$0.1045$2,015.310.10452,015.310.0000519
0x7AF...195b
0x74...56ad
05/29/20266:53:15 PMbuy$0.6992$2,014.450.69922,014.450.0003471
0xC3f...FD1d
0x0b...ea4e
05/29/20266:52:29 PMsell$1.91$2,007.71.912,007.70.000954
0x6d2...c882
0x44...84ad
05/29/20266:52:26 PMsell$4.02$2,014.054.022,014.050.002
0x462...6048
0x18...b6d1
05/29/20266:47:07 PMsell$2.01$2,020.522.012,020.520.0009952
0x426...6611
0x72...a6e2
05/29/20266:27:47 PMsell$1.11$2,023.871.112,023.870.00055
0x84b...Bf5A
0x89...e00f
05/29/20266:01:59 PMsell$0.9965$2,026.130.99652,026.130.0004918
0x33E...6065
0x42...8290
05/29/20265:50:57 PMsell$2.14$2,029.52.142,029.50.001055
0xC3f...FD1d
0x46...de9c
05/29/20265:33:57 PMsell$0.05753$2,031.860.057532,031.860.00002831
0xC3f...FD1d
0x72...62c9
05/29/20265:15:48 PMsell$0.151$2,032.080.1512,032.080.0000743
0x7AF...195b
0xc4...f741
05/29/20265:14:43 PMbuy$0.9959$2,039.320.99592,039.320.0004883
0x950...304f
0x86...217a
05/29/20265:08:37 PMsell$0.05892$2,030.170.058922,030.170.00002902
0x7AF...195b
0x92...d795
05/29/20265:08:10 PMsell$0.05206$2,030.290.052062,030.290.00002564
0xC3f...FD1d
0x30...1287
05/29/20265:06:31 PMsell$0.03967$2,030.390.039672,030.390.00001954
0xC3f...FD1d
0xeb...9154