- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.7432
- Pooled BUSD:
- $2,294.86
ETH/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX PancakeSwap is $3,089.67. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $376.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,869,252,787.31. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,589.72. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,589.72.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 201 in the last 24 hours, 116 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $376.80 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,089.67, captured at 11:18 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,089.67 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:13:30 PM | buy | $2.99 | $3,089.67 | 2.99 | 3,089.67 | 0.0009704 | 0xe7...88fe | |
| 12/12/2025 | 11:13:20 PM | sell | $3.07 | $3,077.44 | 3.07 | 3,077.44 | 0.001 | 0x8f...3e1a | |
| 12/12/2025 | 10:29:29 PM | buy | $1.69 | $3,091.65 | 1.69 | 3,091.65 | 0.0005497 | 0xb1...910f | |
| 12/12/2025 | 9:36:38 PM | buy | $0.9999 | $3,088.02 | 0.9999 | 3,088.02 | 0.0003238 | 0xba...16bc | |
| 12/12/2025 | 9:36:38 PM | buy | $0.6885 | $3,085.75 | 0.6885 | 3,085.75 | 0.0002231 | 0x7b...346f | |
| 12/12/2025 | 9:34:32 PM | buy | $0.04098 | $3,084.77 | 0.04098 | 3,084.77 | 0.00001328 | 0x91...e359 | |
| 12/12/2025 | 9:32:30 PM | sell | $3.06 | $3,069.71 | 3.06 | 3,069.71 | 0.001 | 0x9f...0007 | |
| 12/12/2025 | 9:32:31 PM | buy | $2.53 | $3,081.29 | 2.53 | 3,081.29 | 0.0008236 | 0xbe...e2d0 | |
| 12/12/2025 | 9:29:46 PM | buy | $0.0365 | $3,086.11 | 0.0365 | 3,086.11 | 0.00001182 | 0x25...b8af | |
| 12/12/2025 | 9:28:25 PM | buy | $0.159 | $3,085.85 | 0.159 | 3,085.85 | 0.00005154 | 0x9e...e5f8 | |
| 12/12/2025 | 9:22:20 PM | buy | $0.05008 | $3,085.56 | 0.05008 | 3,085.56 | 0.00001623 | 0x82...2fac | |
| 12/12/2025 | 9:20:28 PM | buy | $0.04565 | $3,085.44 | 0.04565 | 3,085.44 | 0.00001479 | 0xd3...228e | |
| 12/12/2025 | 9:13:26 PM | buy | $0.4266 | $3,084.8 | 0.4266 | 3,084.8 | 0.0001382 | 0x13...7ef4 | |
| 12/12/2025 | 9:12:47 PM | buy | $0.2423 | $3,083.9 | 0.2423 | 3,083.9 | 0.00007857 | 0x7b...74b9 | |
| 12/12/2025 | 8:56:51 PM | buy | $0.6999 | $3,082.63 | 0.6999 | 3,082.63 | 0.000227 | 0xa4...8cb7 | |
| 12/12/2025 | 8:53:29 PM | buy | $0.08895 | $3,081.57 | 0.08895 | 3,081.57 | 0.00002886 | 0x5a...76e7 | |
| 12/12/2025 | 8:35:43 PM | buy | $0.1303 | $3,081.28 | 0.1303 | 3,081.28 | 0.0000423 | 0xd9...224f | |
| 12/12/2025 | 8:29:34 PM | buy | $0.1782 | $3,080.86 | 0.1782 | 3,080.86 | 0.00005785 | 0x45...d0f2 | |
| 12/12/2025 | 8:28:14 PM | buy | $0.1163 | $3,080.47 | 0.1163 | 3,080.47 | 0.00003776 | 0x76...6eb9 | |
| 12/12/2025 | 7:44:42 PM | sell | $1.07 | $3,069.44 | 1.07 | 3,069.44 | 0.0003498 | 0xb1...e5c1 |