WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,774.61
Price
1,774.61 BUSD
TVL
$3,546.03
MKT CAP
$896.2M
5m
0%
1h
0.10%
4h
-0.45%
24h
0.36%
Share
TXNS
95
Buys
44
Sells
51
Volume
74
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1
Pooled BUSD:
$1,773.01

ETH/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX PancakeSwap is $1,774.61. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $73.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $896,182,358.75. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,546.04. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,546.04.

The total transactions of ETH/BUSD is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.

ETH/BUSD pool has a trading volume of $73.70 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,774.61, captured at 6:34 AM UTC.

The price of converting 1 ETH to USD is $1,774.61 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20265:58:23 AMbuy$0.1072$1,774.610.10721,774.610.00006042
0x7AF...195b
0x31...1b22
07/06/20265:34:58 AMsell$0.3293$1,767.740.32931,767.740.0001863
0x450...aB4c
0x05...0f64
07/06/20265:29:20 AMsell$0.9841$1,769.060.98411,769.060.0005563
0x179...2d03
0x80...d3ab
07/06/20265:29:09 AMsell$0.9984$1,771.040.99841,771.040.0005637
0x768...90c8
0xf2...dbd1
07/06/20265:09:22 AMsell$0.8788$1,772.910.87881,772.910.0004957
0xe38...1E6e
0x47...4e69
07/06/20264:43:03 AMbuy$0.9953$1,779.910.99531,779.910.0005591
0xF03...7fE6
0xd8...13fc
07/06/20263:45:48 AMbuy$0.3538$1,778.560.35381,778.560.0001989
0x7AF...195b
0x7d...9e7f
07/06/20263:34:34 AMsell$0.8306$1,771.930.83061,771.930.0004687
0x947...5Bb2
0x12...5f28
07/06/20263:34:29 AMsell$0.452$1,773.210.4521,773.210.0002549
0x8Cd...0050
0xbc...3690
07/06/20263:23:17 AMsell$2.98$1,776.652.981,776.650.001681
0xAF6...20e5
0x0c...af6a
07/06/20263:13:32 AMsell$0.01829$1,779.660.018291,779.660.00001027
0xC3f...FD1d
0x24...5399
07/06/20262:12:32 AMsell$0.8371$1,780.520.83711,780.520.0004701
0x0c4...d5a3
0x37...6539
07/06/20262:08:25 AMsell$1.29$1,782.651.291,782.650.0007262
0xd9B...4250
0x91...050d
07/06/20261:53:00 AMsell$0.3386$1,784.290.33861,784.290.0001897
0xCFd...fb00
0x31...5b54
07/06/20261:51:34 AMsell$0.5393$1,785.170.53931,785.170.0003021
0x627...3461
0x7d...0379
07/06/20261:36:59 AMbuy$0.4976$1,792.370.49761,792.370.0002776
0x7Ec...c9F4
0x08...c3f4
07/06/20261:35:17 AMbuy$0.9952$1,790.870.99521,790.870.0005557
0xe3D...433c
0x4f...eb14
07/06/20261:34:51 AMbuy$0.2925$1,789.580.29251,789.580.0001634
0xe3A...508e
0xb5...193b
07/06/202612:46:27 AMbuy$1.99$1,787.291.991,787.290.001113
0x1E8...2c25
0x5a...2beb
07/06/202612:45:35 AMbuy$0.6598$1,784.630.65981,784.630.0003697
0x677...f932
0x0a...bfc6