WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,072.87
Price
2,072.87 BUSD
TVL
$3,815.8
MKT CAP
$1.05B
5m
0.00%
1h
-0.05%
4h
-2.48%
24h
-2.69%
Share
TXNS
69
Buys
41
Sells
28
Volume
60
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9222
Pooled BUSD:
$1,907.9

ETH/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,072.87. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $60.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,046,800,958.84. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,815.80. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,815.80.

The total transactions of ETH/BUSD is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

ETH/BUSD pool has a trading volume of $60.47 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,072.87, captured at 8:44 PM UTC.

The price of converting 1 ETH to USD is $2,072.87 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20268:39:03 PMbuy$0.02008$2,072.870.020082,072.870.05969
0xC3f...FD1d
0x07...2ae8
05/22/20268:34:40 PMbuy$0.04037$2,072.80.040372,072.80.00001947
0x7AF...195b
0xab...3462
05/22/20268:16:08 PMbuy$0.08646$2,072.660.086462,072.660.00004171
0xC3f...FD1d
0xec...e167
05/22/20268:05:23 PMbuy$0.05301$2,072.510.053012,072.510.00002557
0x7AF...195b
0x34...c0a1
05/22/20267:58:58 PMbuy$0.09479$2,072.350.094792,072.350.00004574
0xC3f...FD1d
0x30...5e6c
05/22/20267:57:51 PMbuy$0.03972$2,072.210.039722,072.210.00001916
0x7AF...195b
0x3c...1daa
05/22/20267:54:58 PMbuy$0.05571$2,072.10.055712,072.10.00002688
0xC3f...FD1d
0x2e...9417
05/22/20267:47:51 PMbuy$0.1015$2,071.930.10152,071.930.00004899
0xC3f...FD1d
0xcd...22c0
05/22/20267:44:56 PMbuy$0.9125$2,070.830.91252,070.830.0004406
0x7d1...61AD
0x9f...e408
05/22/20267:43:51 PMbuy$0.2158$2,069.610.21582,069.610.0001042
0xC3f...FD1d
0xb0...af40
05/22/20267:41:49 PMbuy$0.4523$2,068.880.45232,068.880.0002186
0xC3f...FD1d
0x43...109d
05/22/20267:41:41 PMbuy$0.4714$2,067.880.47142,067.880.0002279
0x7AF...195b
0x86...2c4b
05/22/20267:41:31 PMsell$3.15$2,062.533.152,062.530.00153
0x4B9...1228
0xd1...f343
05/22/20267:40:50 PMbuy$0.3583$2,073.850.35832,073.850.0001728
0x7AF...195b
0x2d...edef
05/22/20267:40:36 PMsell$2.09$2,067.452.092,067.450.001015
0x30A...f910
0x4c...064f
05/22/20267:40:00 PMbuy$0.07902$2,077.940.079022,077.940.00003802
0xC3f...FD1d
0x9a...8c6e
05/22/20267:37:34 PMbuy$0.1968$2,077.640.19682,077.640.00009473
0x7AF...195b
0xbc...d5a7
05/22/20267:36:39 PMsell$0.7023$2,069.890.70232,069.890.0003392
0x9De...d17c
0xc2...1b6b
05/22/20267:35:05 PMbuy$1.01$2,077.851.012,077.850.0004893
0x7d1...61AD
0x67...f70c
05/22/20267:32:03 PMbuy$0.2871$2,076.440.28712,076.440.0001382
0xC3f...FD1d
0xa9...b697