WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,863.26
Price
1,863.26 BUSD
TVL
$3,646.91
MKT CAP
$940.9M
5m
0%
1h
0%
4h
0.13%
24h
-0.98%
Share
TXNS
82
Buys
35
Sells
47
Volume
65
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9767
Pooled BUSD:
$1,823.45

ETH/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of ETH token on DEX PancakeSwap is $1,863.26. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $64.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $940,947,336.33. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,646.91. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,646.91.

The total transactions of ETH/BUSD is 82 in the last 24 hours, 35 of which are buy transactions, and 47 are sales transactions.

ETH/BUSD pool has a trading volume of $64.79 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,863.26, captured at 7:53 PM UTC.

The price of converting 1 ETH to USD is $1,863.26 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20267:45:43 PMsell$0.04094$1,863.260.040941,863.260.00002197
0x0B4...D540
0xcc...30e5
08/03/20266:15:48 PMbuy$0.9988$1,869.750.99881,869.750.0005342
0x45D...8012
0x68...80ef
08/03/20265:21:50 PMbuy$0.417$1,868.30.4171,868.30.0002232
0x57c...676B
0x3e...515f
08/03/20263:58:05 PMsell$0.4183$1,860.840.41831,860.840.0002248
0x314...F052
0x97...5239
08/03/20262:29:20 PMbuy$4.97$1,863.634.971,863.630.002671
0xf80...02D3
0xd1...b089
08/03/20262:12:55 PMbuy$0.9958$1,857.530.99581,857.530.0005361
0x600...4f13
0xf3...108a
08/03/20262:12:46 PMbuy$0.9958$1,855.490.99581,855.490.0005367
0xbdd...1E59
0xd9...9318
08/03/20262:10:44 PMbuy$0.4994$1,853.970.49941,853.970.0002693
0xF33...8e64
0x3f...dc3e
08/03/20261:53:11 PMbuy$0.9958$1,852.440.99581,852.440.0005376
0x95C...9826
0x3e...968e
08/03/20261:53:00 PMbuy$0.9958$1,850.410.99581,850.410.0005381
0xDE9...c41f
0xaf...c2af
08/03/20261:51:59 PMbuy$0.5842$1,848.80.58421,848.80.000316
0x7FC...30d0
0x6c...2467
08/03/20261:18:46 PMbuy$1.05$1,847.131.051,847.130.0005717
0x421...13dD
0xcc...dbcd
08/03/20261:18:39 PMbuy$0.9958$1,845.040.99581,845.040.0005397
0x108...E2FC
0xd4...ae16
08/03/202612:05:59 PMsell$0.7419$1,837.410.74191,837.410.0004038
0xFba...F3e7
0x7b...98e1
08/03/202611:58:53 AMsell$0.7236$1,838.90.72361,838.90.0003935
0x476...7492
0xa2...5fed
08/03/202610:51:11 AMsell$1.31$1,840.971.311,840.970.000712
0x16e...438E
0x6c...0adf
08/03/202610:50:30 AMsell$0.9012$1,843.220.90121,843.220.0004889
0x6A0...295B
0xf4...39cb
08/03/202610:49:42 AMsell$0.4415$1,844.590.44151,844.590.0002393
0x309...9ED6
0x95...49b0
08/03/20269:53:29 AMbuy$0.9959$1,845.070.99591,845.070.0005397
0x074...acFc
0xa6...ec17
08/03/20269:46:14 AMbuy$0.1905$1,843.860.19051,843.860.0001033
0x233...11Fc
0x6f...d178