WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,918.51
Price
1,918.51 BUSD
TVL
$3,694.54
MKT CAP
$968.9M
5m
0%
1h
0%
4h
0.07%
24h
0.36%
Share
TXNS
28
Buys
16
Sells
12
Volume
30
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9643
Pooled BUSD:
$1,847.27

ETH/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,918.51. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,852,308.48. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,694.55. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,694.55.

The total transactions of ETH/BUSD is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

ETH/BUSD pool has a trading volume of $29.62 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,918.51, captured at 10:32 AM UTC.

The price of converting 1 ETH to USD is $1,918.51 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20269:31:22 AMbuy$0.7647$1,918.510.76471,918.510.0003985
0x662...8586
0xc6...3962
08/08/20267:36:47 AMbuy$0.5469$1,917.150.54691,917.150.0002852
0xCbE...4064
0x2c...6909
08/07/20267:36:27 PMbuy$0.7623$1,915.80.76231,915.80.0003979
0xeD4...1b91
0xc3...c352
08/07/20267:36:27 PMbuy$0.2734$1,914.720.27341,914.720.0001428
0x521...70a5
0xf2...45a9
08/07/20265:02:05 PMsell$0.9966$1,907.820.99661,907.820.0005223
0xF38...b45A
0xb3...de4b
08/07/20265:02:03 PMsell$0.9974$1,909.890.99741,909.890.0005222
0x9cd...7567
0x89...9dc3
08/07/20264:57:47 PMsell$0.7581$1,911.70.75811,911.70.0003966
0xA74...9B1A
0xdc...3c2c
08/07/20264:06:52 PMbuy$0.9991$1,919.120.99911,919.120.0005206
0x123...b511
0x41...446f
08/07/20263:56:26 PMsell$0.4771$1,910.920.47711,910.920.0002496
0x395...38a5
0x6b...da58
08/07/20262:52:16 PMsell$1.52$1,912.991.521,912.990.0007975
0xa7e...013f
0x90...b0dd
08/07/20262:52:16 PMsell$0.9983$1,915.610.99831,915.610.0005211
0x243...b9c2
0xdd...eadf
08/07/20262:27:08 PMbuy$0.9991$1,923.290.99911,923.290.0005194
0xfC2...aE83
0x87...4e8b
08/07/20262:27:04 PMbuy$2.16$1,9202.161,9200.00113
0xfaC...E057
0x94...4748
08/07/20262:25:44 PMbuy$0.4724$1,917.260.47241,917.260.0002464
0x9ca...433A
0x1b...f1ea
08/07/20262:06:22 PMsell$2.88$1,914.172.881,914.170.001508
0xdF4...A6B5
0x88...317f
08/07/20262:06:23 PMsell$0.9955$1,910.140.99551,910.140.0005212
0xabd...eD24
0x16...6353
08/07/20262:04:26 PMsell$1.47$1,918.691.471,918.690.0007682
0xEFf...83A5
0x9b...8c46
08/07/20262:02:26 PMsell$1.18$1,921.451.181,921.450.0006155
0x0F2...F852
0x75...848f
08/07/20261:16:49 PMsell$0.5733$1,923.270.57331,923.270.0002981
0x90A...46D0
0x45...0bde
08/07/202612:57:04 PMbuy$0.3524$1,931.220.35241,931.220.0001824
0x05a...0b75
0x1f...258d