- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 1.04
- Pooled BUSD:
- $1,693.11
ETH/BUSD price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,625. ETH price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $170.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $820,629,855.66. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,386.24. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,386.24.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 172 in the last 24 hours, 76 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $170.48 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 1,625, captured at 5:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,625 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:45:10 AM | buy | $0.5843 | $1,625 | 0.5843 | 1,625 | 0.0003596 | 0x96...3794 | |
| 06/10/2026 | 5:21:30 AM | sell | $0.9972 | $1,618.91 | 0.9972 | 1,618.91 | 0.000616 | 0xd6...72e3 | |
| 06/10/2026 | 5:18:13 AM | buy | $3.02 | $1,623.46 | 3.02 | 1,623.46 | 0.001863 | 0x65...fa2b | |
| 06/10/2026 | 5:18:08 AM | buy | $0.1209 | $1,620.45 | 0.1209 | 1,620.45 | 0.00007467 | 0xfd...1c40 | |
| 06/10/2026 | 5:18:05 AM | sell | $3.04 | $1,616.77 | 3.04 | 1,616.77 | 0.00188 | 0xc3...ed0b | |
| 06/10/2026 | 5:17:57 AM | sell | $1.73 | $1,621.34 | 1.73 | 1,621.34 | 0.001071 | 0x97...34b9 | |
| 06/10/2026 | 4:39:07 AM | sell | $2.02 | $1,624.95 | 2.02 | 1,624.95 | 0.001246 | 0xd1...232c | |
| 06/10/2026 | 4:37:01 AM | sell | $0.5008 | $1,627.37 | 0.5008 | 1,627.37 | 0.0003077 | 0x79...f80a | |
| 06/10/2026 | 4:05:03 AM | buy | $0.08244 | $1,634.3 | 0.08244 | 1,634.3 | 0.00005044 | 0x66...78b4 | |
| 06/10/2026 | 4:04:42 AM | sell | $1.79 | $1,629.42 | 1.79 | 1,629.42 | 0.001102 | 0x9b...2844 | |
| 06/10/2026 | 3:54:10 AM | sell | $0.5163 | $1,631.64 | 0.5163 | 1,631.64 | 0.0003164 | 0xdd...b2ad | |
| 06/10/2026 | 3:52:32 AM | sell | $0.2503 | $1,632.38 | 0.2503 | 1,632.38 | 0.0001533 | 0xeb...b77d | |
| 06/10/2026 | 3:52:18 AM | sell | $0.8416 | $1,633.43 | 0.8416 | 1,633.43 | 0.0005152 | 0xa3...9cd9 | |
| 06/10/2026 | 3:52:12 AM | buy | $3.26 | $1,637.65 | 3.26 | 1,637.65 | 0.001991 | 0x36...d931 | |
| 06/10/2026 | 3:42:12 AM | sell | $0.2461 | $1,628.22 | 0.2461 | 1,628.22 | 0.0001511 | 0x15...0944 | |
| 06/10/2026 | 3:29:20 AM | buy | $2.22 | $1,632.84 | 2.22 | 1,632.84 | 0.001363 | 0xd1...f394 | |
| 06/10/2026 | 3:16:41 AM | buy | $0.4998 | $1,630.22 | 0.4998 | 1,630.22 | 0.0003066 | 0xe9...37ca | |
| 06/10/2026 | 3:13:07 AM | buy | $0.1084 | $1,629.64 | 0.1084 | 1,629.64 | 0.00006651 | 0x78...c55e | |
| 06/10/2026 | 3:07:03 AM | buy | $0.04588 | $1,629.49 | 0.04588 | 1,629.49 | 0.00002815 | 0xf9...6318 | |
| 06/10/2026 | 2:55:00 AM | sell | $0.798 | $1,623.7 | 0.798 | 1,623.7 | 0.0004915 | 0x9c...d07d |