WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,768.91
Price
1,768.91 BUSD
TVL
$3,529.82
MKT CAP
$893.3M
5m
0%
1h
0.09%
4h
-0.29%
24h
-1.36%
Share
TXNS
299
Buys
138
Sells
161
Volume
384
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9991
Pooled BUSD:
$1,764.91

ETH/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX PancakeSwap is $1,768.91. ETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $384.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $893,300,251.13. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,529.83. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,529.83.

The total transactions of ETH/BUSD is 299 in the last 24 hours, 138 of which are buy transactions, and 161 are sales transactions.

ETH/BUSD pool has a trading volume of $384.04 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,768.91, captured at 12:44 AM UTC.

The price of converting 1 ETH to USD is $1,768.91 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/202612:30:58 AMbuy$0.9962$1,768.910.99621,768.910.0005631
0x7a1...BD51
0x36...1dcf
06/05/202612:21:16 AMsell$0.3504$1,761.20.35041,761.20.000199
0x7AF...195b
0x59...7ed4
06/05/202612:21:03 AMbuy$0.0101$1,768.60.01011,768.60.055716
0x7AF...195b
0x53...22f6
06/05/202612:19:07 AMsell$0.09944$1,761.630.099441,761.630.00005645
0xe27...FFE5
0xd7...c0c2
06/05/202612:19:04 AMsell$0.7621$1,762.490.76211,762.490.0004324
0x3a6...C645
0x78...7d9c
06/04/202611:56:19 PMbuy$0.9349$1,769.380.93491,769.380.0005284
0x1c1...3418
0xa2...4e55
06/04/202611:44:38 PMbuy$1.16$1,767.281.161,767.280.0006617
0x309...66a5
0xdb...bdd2
06/04/202611:23:22 PMsell$0.9981$1,760.050.99811,760.050.0005671
0x964...f995
0x90...acb1
06/04/202611:20:02 PMsell$0.999$1,762.040.9991,762.040.0005669
0xb8a...5d7F
0xc7...9391
06/04/202611:19:17 PMsell$0.4993$1,763.540.49931,763.540.0002831
0x216...58cE
0x80...17ad
06/04/202611:17:56 PMsell$2.06$1,766.112.061,766.110.001168
0x62a...4069
0xb8...35ba
06/04/202611:07:08 PMsell$0.2681$1,768.440.26811,768.440.0001516
0x7AF...195b
0x64...497a
06/04/202611:06:48 PMbuy$2.32$1,773.472.321,773.470.001311
0xCc5...465c
0xf6...1f4f
06/04/202611:06:40 PMbuy$0.9962$1,770.140.99621,770.140.0005627
0x817...B594
0xaa...8f01
06/04/202610:57:49 PMbuy$0.9962$1,768.150.99621,768.150.0005634
0x285...92af
0x67...08d0
06/04/202610:57:44 PMbuy$0.8754$1,766.270.87541,766.270.0004956
0xA2a...DE9c
0x2c...63d0
06/04/202610:57:43 PMbuy$0.9962$1,764.40.99621,764.40.0005646
0xE39...5686
0x53...e67b
06/04/202610:57:43 PMbuy$0.6906$1,762.710.69061,762.710.0003917
0x17b...EBA7
0x7e...ca77
06/04/202610:14:20 PMbuy$0.1975$1,761.830.19751,761.830.0001121
0xC3f...FD1d
0x98...e613
06/04/202610:09:02 PMsell$0.9961$1,755.580.99611,755.580.0005673
0x50c...3913
0x5e...7d42