- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.7612
- Pooled BUSD:
- $2,245.03
ETH/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX PancakeSwap is $2,949.86. ETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $396.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,784,670,324.80. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,490.07. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,490.07.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 197 in the last 24 hours, 92 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $396.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,949.86, captured at 6:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.86 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:59:35 PM | sell | $4.99 | $2,949.86 | 4.99 | 2,949.86 | 0.001693 | 0x90...989d | |
| 12/19/2025 | 5:52:23 PM | buy | $0.9997 | $2,966.97 | 0.9997 | 2,966.97 | 0.0003369 | 0xe4...c2f7 | |
| 12/19/2025 | 5:47:49 PM | buy | $2.85 | $2,961.89 | 2.85 | 2,961.89 | 0.0009643 | 0xb6...4d9a | |
| 12/19/2025 | 5:47:14 PM | sell | $3.17 | $2,950.49 | 3.17 | 2,950.49 | 0.001077 | 0x7c...a5d9 | |
| 12/19/2025 | 5:47:12 PM | sell | $2.35 | $2,957.77 | 2.35 | 2,957.77 | 0.0007971 | 0x5b...ae9f | |
| 12/19/2025 | 5:32:18 PM | sell | $3.56 | $2,965.56 | 3.56 | 2,965.56 | 0.0012 | 0xe4...bebe | |
| 12/19/2025 | 5:31:59 PM | sell | $0.4786 | $2,970.88 | 0.4786 | 2,970.88 | 0.0001611 | 0x5a...836d | |
| 12/19/2025 | 5:31:23 PM | sell | $1.01 | $2,972.85 | 1.01 | 2,972.85 | 0.0003403 | 0x88...c3fa | |
| 12/19/2025 | 5:30:17 PM | sell | $2.2 | $2,977.09 | 2.2 | 2,977.09 | 0.0007396 | 0x9f...4c42 | |
| 12/19/2025 | 5:23:01 PM | sell | $0.9454 | $2,981.24 | 0.9454 | 2,981.24 | 0.0003171 | 0x3d...45ee | |
| 12/19/2025 | 5:22:25 PM | sell | $0.7436 | $2,983.48 | 0.7436 | 2,983.48 | 0.0002492 | 0x74...1804 | |
| 12/19/2025 | 5:15:14 PM | sell | $0.3589 | $2,984.93 | 0.3589 | 2,984.93 | 0.0001202 | 0x0d...310a | |
| 12/19/2025 | 5:09:27 PM | buy | $2.99 | $2,993.41 | 2.99 | 2,993.41 | 0.001001 | 0xda...4f19 | |
| 12/19/2025 | 5:09:04 PM | buy | $4.55 | $2,983.42 | 4.55 | 2,983.42 | 0.001525 | 0x89...85a1 | |
| 12/19/2025 | 5:08:16 PM | buy | $0.2353 | $2,977.11 | 0.2353 | 2,977.11 | 0.00007904 | 0x63...9316 | |
| 12/19/2025 | 4:57:58 PM | sell | $0.6906 | $2,965.81 | 0.6906 | 2,965.81 | 0.0002328 | 0xff...2d35 | |
| 12/19/2025 | 4:56:21 PM | sell | $1.57 | $2,968.8 | 1.57 | 2,968.8 | 0.0005311 | 0x10...44a5 | |
| 12/19/2025 | 4:49:29 PM | sell | $1.2 | $2,974.48 | 1.2 | 2,974.48 | 0.0004037 | 0xcf...c9b5 | |
| 12/19/2025 | 4:49:30 PM | sell | $0.7644 | $2,971.89 | 0.7644 | 2,971.89 | 0.0002572 | 0x0b...1f7f | |
| 12/19/2025 | 4:49:15 PM | sell | $0.6141 | $2,976.87 | 0.6141 | 2,976.87 | 0.0002063 | 0xd4...3848 |