WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,106.43
Price
2,106.43 BUSD
TVL
$3,891.72
MKT CAP
$1.06B
5m
0%
1h
0.05%
4h
-0.44%
24h
0.06%
Share
TXNS
55
Buys
25
Sells
30
Volume
77
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9255
Pooled BUSD:
$1,945.86

ETH/BUSD price stats on BNB Chain

As of November 10, 2026, the current price of ETH token on DEX PancakeSwap is $2,106.43. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $76.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,063,749,974.74. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,891.72. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,891.72.

The total transactions of ETH/BUSD is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

ETH/BUSD pool has a trading volume of $76.56 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,106.43, captured at 9:56 AM UTC.

The price of converting 1 ETH to USD is $2,106.43 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/10/20269:25:57 AMsell$0.9968$2,098.980.99682,098.980.0004749
0xE01...90C1
0x2a...462e
11/10/20269:25:57 AMbuy$0.1033$2,106.430.10332,106.430.00004907
0x000...622F
0x18...0844
11/10/20269:00:56 AMsell$5$2,105.4652,105.460.002375
0x532...8E97
0x93...eed2
11/10/20268:08:19 AMsell$0.9115$2,113.80.91152,113.80.0004312
0x05f...dD9e
0x4a...29a7
11/10/20268:08:21 AMsell$0.8962$2,111.840.89622,111.840.0004243
0x692...946C
0x84...4543
11/10/20267:37:32 AMbuy$0.4481$2,121.050.44812,121.050.0002113
0x553...484e
0xcf...e06b
11/10/20267:37:33 AMbuy$0.7967$2,122.410.79672,122.410.0003754
0xC8D...9B3F
0x09...a718
11/10/20267:32:05 AMbuy$0.3445$2,120.190.34452,120.190.0001625
0xeE0...7059
0x28...2973
11/10/20266:16:47 AMsell$1.99$2,115.671.992,115.670.0009423
0xcDC...ed30
0x1c...377b
11/10/20266:16:58 AMsell$0.9954$2,112.430.99542,112.430.0004712
0xC1c...3aeA
0xa5...7b3b
11/10/20265:14:58 AMbuy$0.2988$2,1260.29882,1260.0001405
0x1d6...cCAE
0x26...a68a
11/10/20265:14:46 AMbuy$0.8899$2,124.710.88992,124.710.0004188
0xf96...948a
0xeb...4c3b
11/10/20265:14:44 AMbuy$0.996$2,122.660.9962,122.660.0004692
0x941...2541
0xac...13f0
11/10/20264:31:43 AMbuy$0.5595$2,120.970.55952,120.970.0002637
0x25d...a33e
0xa9...2c2e
11/10/20264:25:52 AMbuy$0.5241$2,119.80.52412,119.80.0002472
0x0De...FE6F
0x4f...d1cb
11/10/20264:23:00 AMbuy$1.29$2,117.821.292,117.820.0006123
0xFf0...1233
0xba...e4de
11/10/20263:42:12 AMsell$0.8176$2,108.840.81762,108.840.0003877
0x834...51de
0xe5...fd0b
11/10/20263:42:05 AMsell$2.6$2,112.552.62,112.550.001234
0x76E...86FA
0xb8...8ba2
11/10/20263:32:09 AMsell$1.21$2,116.71.212,116.70.0005759
0x5E4...02C7
0x33...0cda
11/10/20262:35:09 AMsell$0.5984$2,118.670.59842,118.670.0002824
0xbEc...c508
0x4c...d978