WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,866.32
Price
1,866.32 BUSD
TVL
$3,648.29
MKT CAP
$942.5M
5m
0%
1h
0%
4h
0.28%
24h
0.52%
Share
TXNS
38
Buys
25
Sells
13
Volume
73
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9755
Pooled BUSD:
$1,824.14

ETH/BUSD price stats on BNB Chain

As of July 25, 2026, the current price of ETH token on DEX PancakeSwap is $1,866.32. ETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $72.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $942,496,630.59. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,648.29. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,648.29.

The total transactions of ETH/BUSD is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

ETH/BUSD pool has a trading volume of $72.74 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,866.32, captured at 8:48 PM UTC.

The price of converting 1 ETH to USD is $1,866.32 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/25/20267:30:43 PMsell$0.1256$1,866.320.12561,866.320.00006731
0xA2E...189E
0x11...e6c4
07/25/20266:03:22 PMbuy$0.9961$1,872.920.99611,872.920.0005318
0xfc3...E8E4
0xb0...d495
07/25/20265:35:35 PMbuy$0.9961$1,870.880.99611,870.880.0005324
0xE2f...A1dF
0x3e...9766
07/25/20265:26:41 PMbuy$0.8383$1,868.990.83831,868.990.0004485
0xA59...1D89
0x8a...8c10
07/25/20265:18:50 PMbuy$0.2988$1,867.830.29881,867.830.0001599
0xd8d...D793
0x71...b7ea
07/25/20265:16:54 PMbuy$0.2689$1,867.250.26891,867.250.000144
0xAf4...FDD5
0x53...a3cd
07/25/20264:32:08 PMsell$0.5962$1,860.120.59621,860.120.0003205
0xE49...91EE
0xb6...7e80
07/25/20264:08:30 PMsell$0.4054$1,861.150.40541,861.150.0002178
0x05E...3067
0x47...d176
07/25/20261:52:53 PMbuy$0.3785$1,868.640.37851,868.640.0002025
0x575...F5c0
0xd7...fc63
07/25/20261:44:41 PMbuy$0.2988$1,867.950.29881,867.950.0001599
0x94E...f079
0xa5...ca74
07/25/20261:44:31 PMbuy$0.9961$1,866.620.99611,866.620.0005336
0xF4e...2E92
0xa1...d0cb
07/25/20261:44:29 PMbuy$0.8973$1,864.680.89731,864.680.0004812
0xF68...2117
0x34...18e0
07/25/20261:43:52 PMbuy$0.1131$1,863.650.11311,863.650.0000607
0xB5C...4250
0x6c...e9b2
07/25/20261:27:24 PMbuy$0.9961$1,862.510.99611,862.510.0005348
0x1ef...F3C3
0xb9...073f
07/25/20261:09:22 PMbuy$0.9961$1,860.470.99611,860.470.0005354
0x529...992d
0x07...cb70
07/25/20269:21:05 AMsell$0.1992$1,852.230.19921,852.230.0001075
0x32c...Fea1
0x21...d521
07/25/20265:03:39 AMbuy$0.1945$1,859.670.19451,859.670.0001045
0x2ED...025B
0x27...520c
07/25/20264:19:50 AMbuy$0.2988$1,859.160.29881,859.160.0001607
0x89c...FfaE
0x97...6740
07/25/20264:07:20 AMbuy$0.2988$1,858.550.29881,858.550.0001607
0xFA5...1dd4
0x57...f720
07/25/20264:04:09 AMbuy$0.2882$1,857.950.28821,857.950.0001551
0xa14...b77F
0x81...14f7