WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,806.57
Price
1,806.57 BUSD
TVL
$3,580.1
MKT CAP
$912.3M
5m
0%
1h
0.52%
4h
0.19%
24h
0.33%
Share
TXNS
149
Buys
78
Sells
71
Volume
87
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9925
Pooled BUSD:
$1,790.05

ETH/BUSD price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,806.57. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $87.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,317,949.41. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,580.11. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,580.11.

The total transactions of ETH/BUSD is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.

ETH/BUSD pool has a trading volume of $87.00 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,806.57, captured at 9:08 AM UTC.

The price of converting 1 ETH to USD is $1,806.57 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/20268:14:54 AMbuy$0.4981$1,806.570.49811,806.570.0002757
0xC5B...B907
0x61...102e
07/12/20268:14:27 AMbuy$1.19$1,804.861.191,804.860.0006624
0xB45...aB0f
0xd2...706a
07/12/20268:13:29 AMbuy$0.1992$1,803.450.19921,803.450.0001104
0x609...112D
0x17...549a
07/12/20268:10:41 AMbuy$0.4264$1,802.820.42641,802.820.0002365
0x4Ae...6Bb2
0x31...96ae
07/12/20268:08:26 AMbuy$1.49$1,800.891.491,800.890.0008298
0x7C7...e955
0x62...f5fa
07/12/20268:03:16 AMbuy$0.5843$1,798.80.58431,798.80.0003248
0xb67...1754
0x62...6518
07/12/20268:02:01 AMbuy$0.443$1,797.760.4431,797.760.0002464
0x6b2...2f51
0xed...8f1b
07/12/20267:32:00 AMbuy$0.0233$1,797.290.02331,797.290.00001296
0x695...F122
0xd6...d6bd
07/12/20266:37:42 AMbuy$0.01804$1,797.250.018041,797.250.00001004
0x695...F122
0x28...1a6a
07/12/20266:29:12 AMsell$0.9968$1,791.050.99681,791.050.0005565
0x57b...1aF1
0x4e...335d
07/12/20266:29:02 AMsell$1.08$1,793.141.081,793.140.000603
0x9B3...F8A2
0x16...db0e
07/12/20266:05:56 AMsell$2.87$1,797.112.871,797.110.001597
0xFd7...F7F0
0xc9...58b7
07/12/20266:05:56 AMsell$0.0003659$1,794.230.00036591,794.230.062039
0xE8D...80fb
0x54...c12b
07/12/20266:03:28 AMsell$0.9988$1,801.010.99881,801.010.0005546
0xa16...70A1
0xb4...283a
07/12/20265:23:13 AMsell$0.4485$1,802.470.44851,802.470.0002488
0x4c9...3298
0x0f...3791
07/12/20265:19:07 AMsell$0.2722$1,803.190.27221,803.190.0001509
0x6A7...25EA
0x27...e054
07/12/20263:58:31 AMbuy$2.98$1,807.682.981,807.680.001653
0x2cA...7eB5
0x57...d93a
07/12/20263:58:20 AMsell$3.73$1,801.223.731,801.220.002075
0x30c...424a
0x09...ee0c
07/12/20263:34:10 AMbuy$1.99$1,808.211.991,808.210.001105
0x4Ae...6Bb2
0x7c...07ed
07/12/20263:34:12 AMbuy$0.9909$1,811.230.99091,811.230.0005471
0x713...C5bB
0x7a...2508