WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,684.34
Price
1,684.34 BUSD
TVL
$3,455.39
MKT CAP
$850.6M
5m
0%
1h
0%
4h
-1.10%
24h
-3.72%
Share
TXNS
204
Buys
115
Sells
89
Volume
293
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1.02
Pooled BUSD:
$1,727.69

ETH/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX PancakeSwap is $1,684.34. ETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $293.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,596,553.04. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,455.39. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,455.39.

The total transactions of ETH/BUSD is 204 in the last 24 hours, 115 of which are buy transactions, and 89 are sales transactions.

ETH/BUSD pool has a trading volume of $293.38 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,684.34, captured at 12:47 PM UTC.

The price of converting 1 ETH to USD is $1,684.34 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/202612:46:53 PMsell$1.71$1,684.341.711,684.340.001017
0x950...Bc85
0xe0...32fd
06/19/202610:40:00 AMsell$0.9961$1,686.990.99611,686.990.0005905
0xa4b...a657
0x4f...5ee9
06/19/202610:20:17 AMsell$0.1809$1,688.140.18091,688.140.0001071
0xF23...779e
0x74...ca9b
06/19/202610:01:06 AMsell$0.3694$1,688.680.36941,688.680.0002187
0x54E...177f
0x5a...22f1
06/19/202610:00:25 AMsell$0.07741$1,689.110.077411,689.110.00004582
0x206...691a
0xbc...1c1d
06/19/20269:28:55 AMbuy$0.06794$1,695.90.067941,695.90.00004006
0x7AF...195b
0xfc...d2bc
06/19/20269:27:43 AMsell$0.7584$1,689.80.75841,689.80.0004488
0x6f1...e1c1
0x82...0b79
06/19/20269:27:41 AMsell$0.5982$1,691.120.59821,691.120.0003537
0x2d8...f67A
0xca...d6b6
06/19/20269:12:16 AMbuy$5.88$1,703.165.881,703.160.003455
0xF14...b333
0xe2...ea46
06/19/20269:12:16 AMsell$5.31$1,696.915.311,696.910.003133
0x999...0515
0xe6...bb52
06/19/20267:45:39 AMbuy$0.1215$1,697.280.12151,697.280.00007162
0xC3f...FD1d
0x3d...ffe6
06/19/20267:45:33 AMbuy$0.1938$1,696.970.19381,696.970.0001142
0xC3f...FD1d
0xfd...5ef4
06/19/20267:41:03 AMsell$0.9999$1,690.980.99991,690.980.0005913
0x3Dc...b658
0x99...d9b2
06/19/20267:38:17 AMsell$0.9983$1,692.930.99831,692.930.0005897
0x3Df...3Da6
0xeb...5cb4
06/19/20266:31:15 AMbuy$0.4995$1,700.220.49951,700.220.0002938
0x601...d437
0x9f...d11b
06/19/20266:25:30 AMbuy$0.9724$1,698.770.97241,698.770.0005724
0xC2e...e382
0xbe...924a
06/19/20266:18:15 AMbuy$0.287$1,697.540.2871,697.540.000169
0xDAC...d4f4
0xbf...d38c
06/19/20266:05:46 AMbuy$1.04$1,696.231.041,696.230.0006166
0x29f...5854
0xaf...4b2e
06/19/20264:54:33 AMsell$0.5725$1,6890.57251,6890.0003389
0xD99...349e
0xd1...06fb
06/19/20264:34:42 AMsell$0.9978$1,690.530.99781,690.530.0005902
0xF58...3DF6
0x28...b0c8