WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,021.67
Price
2,021.67 BUSD
TVL
$3,757.47
MKT CAP
$1.22B
5m
0%
1h
-0.43%
4h
-1.53%
24h
-0.50%
Share
TXNS
215
Buys
109
Sells
106
Volume
247
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9277
Pooled BUSD:
$1,878.73

ETH/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of ETH token on DEX PancakeSwap is $2,021.67. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $247.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,223,115,641.73. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,757.47. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,757.47.

The total transactions of ETH/BUSD is 215 in the last 24 hours, 109 of which are buy transactions, and 106 are sales transactions.

ETH/BUSD pool has a trading volume of $247.45 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,021.67, captured at 5:58 AM UTC.

The price of converting 1 ETH to USD is $2,021.67 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20265:23:27 AMsell$0.6435$2,021.670.64352,021.670.0003183
0x5DA...29eb
0x70...420a
03/12/20264:39:42 AMbuy$0.01395$2,030.470.013952,030.470.056874
0x7AF...195b
0x87...711c
03/12/20264:15:37 AMbuy$0.0171$2,030.430.01712,030.430.058424
0xC3f...FD1d
0xbe...f8f3
03/12/20263:59:35 AMbuy$0.02647$2,030.380.026472,030.380.00001304
0xC3f...FD1d
0x1d...3be6
03/12/20263:57:19 AMbuy$0.05776$2,030.290.057762,030.290.00002845
0x7AF...195b
0xb2...4ca1
03/12/20263:47:28 AMsell$2$2,024.2822,024.280.0009895
0x4E8...f6C3
0xfa...99d5
03/12/20263:44:54 AMbuy$0.0375$2,034.530.03752,034.530.00001843
0xC3f...FD1d
0x7a...35d0
03/12/20263:26:05 AMbuy$0.03548$2,034.450.035482,034.450.00001744
0xC3f...FD1d
0x12...352d
03/12/20263:06:00 AMbuy$0.07128$2,034.330.071282,034.330.00003503
0xC3f...FD1d
0xfd...9144
03/12/20263:03:11 AMbuy$0.1676$2,034.070.16762,034.070.00008242
0x7AF...195b
0x10...e0db
03/12/20262:58:29 AMbuy$0.1997$2,033.680.19972,033.680.00009821
0x7AF...195b
0x8c...4ae6
03/12/20262:58:25 AMsell$0.1907$2,025.540.19072,025.540.00009416
0xbA4...F569
0xfd...9613
03/12/20262:58:24 AMsell$0.2509$2,026.020.25092,026.020.0001238
0xf70...dbEF
0x33...1569
03/12/20262:58:05 AMbuy$0.1577$2,034.250.15772,034.250.00007753
0x7AF...195b
0x5f...7012
03/12/20262:56:08 AMbuy$0.3826$2,033.660.38262,033.660.0001881
0xC3f...FD1d
0x06...4736
03/12/20262:55:14 AMbuy$0.4271$2,032.790.42712,032.790.0002101
0xC3f...FD1d
0x29...7aaf
03/12/20262:55:06 AMsell$0.7436$2,025.010.74362,025.010.0003672
0xf19...b36F
0x87...fd4b
03/12/20262:54:04 AMsell$0.2567$2,026.090.25672,026.090.0001267
0xf70...dbEF
0xb2...e94f
03/12/20262:51:21 AMsell$2.25$2,028.82.252,028.80.001113
0x62a...4069
0xec...4383
03/12/20262:43:53 AMbuy$0.1764$2,039.20.17642,039.20.00008654
0xC3f...FD1d
0xfc...bdb8