WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,585.74
Price
1,585.74 BUSD
TVL
$3,349.72
MKT CAP
$800.8M
5m
0%
1h
0.10%
4h
1.95%
24h
0.64%
Share
TXNS
279
Buys
153
Sells
126
Volume
282
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1.05
Pooled BUSD:
$1,674.86

ETH/BUSD price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX PancakeSwap is $1,585.74. ETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $282.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,799,570.93. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,349.73. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,349.73.

The total transactions of ETH/BUSD is 279 in the last 24 hours, 153 of which are buy transactions, and 126 are sales transactions.

ETH/BUSD pool has a trading volume of $282.26 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,585.74, captured at 2:30 AM UTC.

The price of converting 1 ETH to USD is $1,585.74 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/07/20262:26:33 AMsell$0.1367$1,585.740.13671,585.740.00008622
0x37D...e378
0xc6...4ef0
06/07/20262:02:11 AMsell$0.1139$1,585.970.11391,585.970.00007187
0x7AF...195b
0x98...c469
06/07/20261:51:42 AMsell$0.05933$1,586.140.059331,586.140.0000374
0xC3f...FD1d
0x25...c5d6
06/07/20261:31:53 AMsell$0.22$1,586.40.221,586.40.0001387
0xC3f...FD1d
0x6a...c351
06/07/20261:29:36 AMbuy$1.35$1,591.691.351,591.690.0008512
0x6F2...49d2
0x3d...804a
06/07/20261:25:40 AMsell$0.1891$1,584.230.18911,584.230.0001194
0xC3f...FD1d
0x64...bcd5
06/07/20261:21:29 AMsell$0.478$1,584.860.4781,584.860.0003016
0xC3f...FD1d
0x09...c66c
06/07/20261:20:15 AMsell$0.2026$1,585.510.20261,585.510.0001277
0xC3f...FD1d
0xa4...8a96
06/07/20261:18:50 AMsell$0.2548$1,585.940.25481,585.940.0001607
0x7AF...195b
0x29...143f
06/07/20261:18:43 AMbuy$2$1,590.6421,590.640.001259
0xc75...02B7
0xa9...d55c
06/07/20261:17:43 AMsell$0.2468$1,582.630.24681,582.630.0001559
0xC3f...FD1d
0x25...18ac
06/07/20261:17:40 AMsell$0.5318$1,583.360.53181,583.360.0003358
0x7AF...195b
0xbd...da94
06/07/20261:17:35 AMbuy$2.39$1,587.942.391,587.940.001509
0x26e...6BB9
0x99...00f1
06/07/20261:16:12 AMbuy$1.15$1,584.581.151,584.580.0007275
0x0d8...dBDA
0x23...3939
06/07/20261:15:27 AMsell$0.2491$1,577.40.24911,577.40.0001579
0xC3f...FD1d
0x71...9814
06/07/20261:13:35 AMsell$0.6395$1,578.240.63951,578.240.0004052
0x7AF...195b
0xbb...036f
06/07/20261:13:27 AMbuy$1.97$1,583.31.971,583.30.001247
0x9E9...ea79
0x3e...584d
06/07/20261:11:05 AMsell$0.3015$1,575.40.30151,575.40.0001914
0x7AF...195b
0x10...5053
06/07/20261:08:40 AMsell$0.3992$1,576.060.39921,576.060.0002533
0x7AF...195b
0x8b...678e
06/07/20261:08:27 AMbuy$3.32$1,579.623.321,579.620.002103
0x502...11F3
0xf9...9b4a