WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,514.36
Price
2,514.36 BUSD
TVL
$4,233.83
MKT CAP
$1.27B
5m
0%
1h
0.64%
4h
-0.60%
24h
6.90%
Share
TXNS
175
Buys
100
Sells
75
Volume
352
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8427
Pooled BUSD:
$2,116.91

ETH/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,514.36. ETH price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $351.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,269,753,186.38. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,233.84. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,233.84.

The total transactions of ETH/BUSD is 175 in the last 24 hours, 100 of which are buy transactions, and 75 are sales transactions.

ETH/BUSD pool has a trading volume of $351.85 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,514.36, captured at 3:43 AM UTC.

The price of converting 1 ETH to USD is $2,514.36 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20263:23:00 AMbuy$2.15$2,514.362.152,514.360.000858
0xe27...FFE5
0xab...cab4
08/22/20263:04:21 AMbuy$0.3772$2,506.310.37722,506.310.0001505
-
0x94...83c4
08/22/20263:04:24 AMbuy$2.12$2,509.272.122,509.270.0008475
0xf1e...0863
0x00...8585
08/22/20262:51:30 AMbuy$1.46$2,504.121.462,504.120.0005862
0x69c...873b
0xc0...0cbb
08/22/20262:35:22 AMsell$5.06$2,498.375.062,498.370.002025
0x111...f3eB
0x4b...8be7
08/22/20262:02:38 AMsell$1.37$2,505.991.372,505.990.0005481
0x6c1...D202
0xbf...73c4
08/22/20262:00:52 AMsell$0.2538$2,507.920.25382,507.920.0001012
0xFE1...3b50
0xa6...d759
08/22/20261:05:33 AMbuy$1.02$2,517.061.022,517.060.0004091
0x3e8...4e02
0x60...1c05
08/22/202612:50:35 AMbuy$2.99$2,512.282.992,512.280.001191
0x60E...6dCd
0x5d...df0d
08/22/202612:50:31 AMbuy$0.9979$2,507.550.99792,507.550.0003979
0xfC2...aE83
0xce...bf93
08/22/202612:35:55 AMbuy$0.2231$2,506.10.22312,506.10.00008905
0xe3C...154f
0xb0...8e6d
08/22/202612:32:39 AMbuy$0.998$2,504.650.9982,504.650.0003984
0x85f...1a98
0xfa...c86b
08/22/202612:06:40 AMsell$4.3$2,498.564.32,498.560.001722
0x718...9014
0x30...ab6e
08/22/202612:05:09 AMsell$3.45$2,507.753.452,507.750.001376
0x23B...2658
0x6d...7872
08/21/202611:43:06 PMsell$1.97$2,514.191.972,514.190.0007854
0xe0d...917F
0xac...cef0
08/21/202611:39:07 PMsell$1$2,517.7212,517.720.0003972
0x37B...F597
0x09...71ed
08/21/202611:29:46 PMsell$2.76$2,522.22.762,522.20.001096
0x8cE...C7cC
0x1a...3ebb
08/21/202611:28:16 PMsell$0.996$2,526.670.9962,526.670.0003941
0x88D...C917
0x3e...ddfe
08/21/202611:27:23 PMsell$0.1304$2,528.010.13042,528.010.00005161
0xA2E...189E
0x82...e41a
08/21/202611:24:28 PMsell$0.1477$2,528.340.14772,528.340.00005842
0xA2E...189E
0xf7...8a0c