WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,117.55
Price
2,117.55 BUSD
TVL
$3,857.38
MKT CAP
$1.07B
5m
0%
1h
0.04%
4h
-0.58%
24h
1.42%
Share
TXNS
123
Buys
48
Sells
75
Volume
99
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9126
Pooled BUSD:
$1,928.69

ETH/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX PancakeSwap is $2,117.55. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $99.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,069,365,028.43. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,857.38. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,857.38.

The total transactions of ETH/BUSD is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.

ETH/BUSD pool has a trading volume of $99.19 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,117.55, captured at 9:48 PM UTC.

The price of converting 1 ETH to USD is $2,117.55 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20269:20:20 PMbuy$0.04718$2,117.550.047182,117.550.00002228
0x7d1...61AD
0x59...33fa
05/25/20269:12:54 PMbuy$0.02174$2,117.470.021742,117.470.00001026
0x7d1...61AD
0x22...4fbc
05/25/20269:09:55 PMbuy$0.1659$2,117.270.16592,117.270.00007837
0x7d1...61AD
0x68...4b52
05/25/20269:03:35 PMbuy$0.1924$2,116.870.19242,116.870.00009092
0x7d1...61AD
0x4f...d757
05/25/20269:00:32 PMbuy$0.4131$2,116.210.41312,116.210.0001952
0x7d1...61AD
0x47...2a46
05/25/20268:58:26 PMsell$2.21$2,109.732.212,109.730.00105
0x278...e00e
0xf7...bcfa
05/25/20268:43:35 PMsell$1.14$2,113.411.142,113.410.0005427
0xCAc...e9E5
0x6d...c6a6
05/25/20268:36:13 PMsell$1.94$2,116.811.942,116.810.0009193
0x313...C065
0x37...1560
05/25/20267:38:24 PMsell$0.7626$2,119.780.76262,119.780.0003597
0x7AF...195b
0xc0...2692
05/25/20267:36:26 PMsell$0.8979$2,121.60.89792,121.60.0004232
0xaA5...E03e
0xab...4831
05/25/20267:24:06 PMsell$0.1809$2,122.780.18092,122.780.00008526
0xC3f...FD1d
0x75...16e9
05/25/20267:03:09 PMsell$1.33$2,124.451.332,124.450.0006266
0x179...23F4
0xcf...a67e
05/25/20266:53:53 PMsell$0.6327$2,126.60.63272,126.60.0002975
0x058...e2fF
0xca...69dd
05/25/20266:41:49 PMsell$0.6619$2,128.030.66192,128.030.000311
0xceb...31d2
0x54...e347
05/25/20265:54:18 PMsell$0.9968$2,129.850.99682,129.850.000468
0xB5f...D6BE
0xcd...244d
05/25/20265:07:58 PMsell$0.01965$2,130.970.019652,130.970.059223
0x7AF...195b
0x32...1cc1
05/25/20264:58:52 PMsell$0.08524$2,131.080.085242,131.080.00003999
0x7AF...195b
0xe8...11dc
05/25/20264:57:47 PMsell$0.07724$2,131.260.077242,131.260.00003624
0x7d1...61AD
0x96...40ae
05/25/20264:56:19 PMsell$0.09826$2,131.460.098262,131.460.0000461
0xC3f...FD1d
0xb0...556c
05/25/20264:55:48 PMsell$0.06015$2,131.630.060152,131.630.00002821
0x7AF...195b
0x97...0874