WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,188.11
Price
2,188.11 BUSD
TVL
$3,912.23
MKT CAP
$1.32B
5m
0%
1h
0.51%
4h
0.16%
24h
-3.08%
Share
TXNS
131
Buys
74
Sells
57
Volume
149
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8954
Pooled BUSD:
$1,956.11

ETH/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,188.11. ETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $148.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,808,561.45. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,912.24. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,912.24.

The total transactions of ETH/BUSD is 131 in the last 24 hours, 74 of which are buy transactions, and 57 are sales transactions.

ETH/BUSD pool has a trading volume of $148.99 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,188.11, captured at 9:16 AM UTC.

The price of converting 1 ETH to USD is $2,188.11 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/20268:44:04 AMbuy$0.7222$2,188.110.72222,188.110.00033
0x88F...a039
0x93...4588
04/09/20268:43:51 AMbuy$0.9967$2,186.190.99672,186.190.0004559
0x74e...0325
0x24...edea
04/09/20268:18:12 AMsell$0.359$2,176.970.3592,176.970.0001649
0xC7F...29C8
0xdf...96c5
04/09/20268:18:12 AMsell$0.09963$2,176.450.099632,176.450.00004577
0x9C8...63BE
0x30...9d4b
04/09/20265:39:28 AMbuy$0.5982$2,185.430.59822,185.430.0002737
0xF85...74c3
0x7f...8bf4
04/09/20265:34:47 AMbuy$0.598$2,184.10.5982,184.10.0002738
0xF6C...131B
0xc4...7cd9
04/09/20265:34:42 AMbuy$0.897$2,182.430.8972,182.430.000411
0x097...d444
0x13...1b35
04/09/20265:00:08 AMsell$1.42$2,174.31.422,174.30.0006553
0x9d6...ca34
0xb6...4157
04/09/20264:44:41 AMbuy$0.0223$2,184.590.02232,184.590.0000102
0x7AF...195b
0x83...cc63
04/09/20262:55:12 AMbuy$0.9967$2,183.450.99672,183.450.0004565
0x2De...B362
0xb3...edb5
04/09/20262:28:50 AMbuy$0.3418$2,181.960.34182,181.960.0001566
0xECd...D529
0x74...274c
04/09/20262:28:48 AMbuy$0.9967$2,180.460.99672,180.460.0004571
0x7D5...6CD3
0xd9...f484
04/09/20262:23:37 AMbuy$0.03883$2,179.310.038832,179.310.00001781
0xC3f...FD1d
0x9d...8c43
04/09/20262:10:03 AMbuy$0.2827$2,178.950.28272,178.950.0001297
0x0AD...A418
0xeb...d6c9
04/09/20262:05:44 AMbuy$0.03166$2,178.60.031662,178.60.00001453
0xbEC...D3B3
0xac...01a6
04/09/20261:13:56 AMbuy$0.2189$2,178.320.21892,178.320.0001005
0x7AF...195b
0x54...e930
04/09/20261:13:17 AMbuy$0.1999$2,177.850.19992,177.850.00009183
0x7AF...195b
0xed...e1b9
04/09/20261:11:21 AMbuy$0.2789$2,177.320.27892,177.320.0001281
0xC3f...FD1d
0xee...9d15
04/09/20261:09:05 AMbuy$1.51$2,175.321.512,175.320.0006946
0x7AF...195b
0xeb...a541
04/09/20261:09:01 AMsell$4.41$2,169.864.412,169.860.002033
0x765...527a
0xe6...972c