WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,883.48
Price
1,883.48 BUSD
TVL
$3,660.58
MKT CAP
$951.2M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
11
Buys
7
Sells
4
Volume
5
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9736
Pooled BUSD:
$1,830.29

ETH/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of ETH token on DEX PancakeSwap is $1,883.48. ETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $951,158,733.45. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,660.59. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,660.59.

The total transactions of ETH/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/BUSD pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,883.48, captured at 7:44 PM UTC.

The price of converting 1 ETH to USD is $1,883.48 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/20263:54:26 PMbuy$0.1998$1,883.480.19981,883.480.000106
0x3D3...3fbb
0xf5...5a57
08/15/20269:10:58 AMsell$0.3196$1,876.080.31961,876.080.0001703
0xAd9...2068
0xc2...e1da
08/15/20269:04:08 AMsell$0.9912$1,877.420.99121,877.420.0005279
0xeCE...97Fb
0x5e...c605
08/15/20264:00:43 AMbuy$0.5905$1,885.370.59051,885.370.0003132
0x737...75fC
0xf8...3805
08/15/20262:28:15 AMbuy$0.642$1,884.10.6421,884.10.0003407
0xd5f...1ff1
0xda...fb98
08/15/20262:19:01 AMbuy$0.5279$1,882.90.52791,882.90.0002804
0x35d...Fa40
0x49...ef31
08/15/20261:38:46 AMbuy$0.2697$1,882.080.26971,882.080.0001433
0x16f...6c28
0x64...c768
08/15/20261:32:59 AMbuy$0.2589$1,881.530.25891,881.530.0001376
0xE8B...ED3A
0xba...d1ed
08/14/20267:04:41 PMsell$0.5186$1,874.280.51861,874.280.0002767
0xd89...E795
0x14...fda7
08/14/20266:02:27 PMsell$0.4349$1,876.720.43491,876.720.0002317
0xD7F...Da1f
0xdf...1022
08/14/20265:23:03 PMbuy$0.1201$1,884.570.12011,884.570.00006377
0x92f...Bb33
0xaa...7b16
08/14/20263:45:25 PMbuy$2.49$1,881.882.491,881.880.001327
0x788...A627
0xa6...30aa
08/14/20263:45:21 PMbuy$0.5$1,880.690.51,880.690.0002658
0x592...73cd
0x88...52e5
08/14/20263:38:49 PMbuy$1.2$1,877.051.21,877.050.000643
0x820...eAFA
0xd4...0d71
08/14/20263:37:46 PMbuy$0.999$1,874.790.9991,874.790.0005328
0x7D2...58fa
0x78...49c5
08/14/20263:31:49 PMbuy$0.999$1,872.740.9991,872.740.0005334
0xAdC...F177
0x3c...fbf4
08/14/20262:57:20 PMsell$0.5999$1,864.850.59991,864.850.0003217
0x5A8...6FCA
0xe0...bb81
08/14/20262:20:39 PMsell$0.4984$1,865.970.49841,865.970.0002671
0xb2f...2843
0x71...c534
08/14/20261:53:57 PMsell$0.219$1,866.710.2191,866.710.0001173
0x5Bc...FE05
0x6e...7b6e
08/14/202611:52:21 AMbuy$0.2574$1,878.080.25741,878.080.000137
0x1D0...0284
0x10...5661