WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,897.03
Price
1,897.03 BUSD
TVL
$3,677.34
MKT CAP
$958M
5m
0%
1h
-0.54%
4h
0.45%
24h
-0.91%
Share
TXNS
101
Buys
42
Sells
59
Volume
126
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9682
Pooled BUSD:
$1,838.67

ETH/BUSD price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,897.03. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $125.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,001,411.61. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,677.34. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,677.34.

The total transactions of ETH/BUSD is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

ETH/BUSD pool has a trading volume of $125.53 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,897.03, captured at 1:03 AM UTC.

The price of converting 1 ETH to USD is $1,897.03 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/30/202612:46:08 AMsell$1.88$1,897.031.881,897.030.0009918
0xb34...fd26
0xd9...a0f2
07/30/202612:38:33 AMsell$0.5796$1,899.570.57961,899.570.0003051
0x7F1...246D
0x88...d328
07/30/202612:38:20 AMsell$0.8482$1,901.040.84821,901.040.0004461
0x02c...977c
0x29...2bae
07/30/202612:38:10 AMsell$0.9977$1,902.950.99771,902.950.0005242
0xF7b...0093
0x6a...288a
07/30/202612:01:55 AMbuy$0.5651$1,911.040.56511,911.040.0002957
0xD47...10BE
0x34...d23d
07/30/202612:01:27 AMbuy$0.9959$1,909.420.99591,909.420.0005216
0xf95...b66b
0x61...b532
07/29/202611:53:48 PMbuy$0.3746$1,9080.37461,9080.0001963
0xf4d...0918
0x0f...1e93
07/29/202611:45:22 PMbuy$0.203$1,907.40.2031,907.40.0001064
0xaBC...455d
0xa7...084f
07/29/202610:48:59 PMsell$0.1188$1,899.690.11881,899.690.00006255
0x8a5...1038
0x01...1c62
07/29/202610:06:45 PMbuy$3.46$1,903.843.461,903.840.001821
0x914...0359
0xab...97ed
07/29/202610:01:05 PMbuy$3.94$1,896.183.941,896.180.002081
0x4e4...8C6b
0x80...7e12
07/29/20269:53:48 PMbuy$1.47$1,890.61.471,890.60.0007783
0xF02...b804
0x77...7fc9
07/29/20269:41:24 PMbuy$0.4979$1,888.570.49791,888.570.0002636
0xf73...0dd6
0x4e...bbcd
07/29/20268:21:22 PMbuy$0.05783$1,8880.057831,8880.00003063
0xa5d...7077
0x43...d143
07/29/20268:10:15 PMsell$2.46$1,882.942.461,882.940.00131
0x313...C065
0xa6...07ba
07/29/20268:01:35 PMsell$1.65$1,887.181.651,887.180.0008772
0x9e3...466D
0xd8...6e6f
07/29/20267:47:40 PMsell$3.92$1,892.933.921,892.930.002074
0x30f...1027
0x4f...0c80
07/29/20267:34:17 PMsell$1.7$1,898.751.71,898.750.0008999
0xFDf...AC85
0x2f...1936
07/29/20267:28:08 PMsell$0.8534$1,901.390.85341,901.390.0004488
0xda8...1775
0xbc...9b5f
07/29/20267:21:28 PMsell$3.05$1,905.443.051,905.440.001605
0xaF0...264f
0x19...c9fc