WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,195.09
Price
2,195.09 BUSD
TVL
$3,912.36
MKT CAP
$1.33B
5m
0%
1h
-0.37%
4h
-0.13%
24h
-5.65%
Share
TXNS
323
Buys
169
Sells
154
Volume
288
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8924
Pooled BUSD:
$1,956.18

ETH/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX PancakeSwap is $2,195.09. ETH price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $288.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,031,321.57. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,912.36. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,912.36.

The total transactions of ETH/BUSD is 323 in the last 24 hours, 169 of which are buy transactions, and 154 are sales transactions.

ETH/BUSD pool has a trading volume of $288.04 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,195.09, captured at 5:59 AM UTC.

The price of converting 1 ETH to USD is $2,195.09 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20265:32:42 AMbuy$1.1$2,195.091.12,195.090.0005041
0xC3f...FD1d
0xe6...c622
03/19/20265:32:36 AMsell$0.4212$2,187.440.42122,187.440.0001925
0x309...42eA
0xfd...9190
03/19/20265:32:36 AMsell$0.4211$2,186.50.42112,186.50.0001925
0xD51...ce62
0xdb...bd74
03/19/20265:32:36 AMsell$0.4218$2,190.270.42182,190.270.0001925
0x40C...3a9f
0xf7...26ac
03/19/20265:32:36 AMsell$0.4209$2,185.550.42092,185.550.0001925
0xe76...Aa35
0x1f...9340
03/19/20265:32:36 AMsell$0.4214$2,188.380.42142,188.380.0001925
0xA5f...d823
0x07...2c02
03/19/20265:32:36 AMsell$0.4216$2,189.330.42162,189.330.0001925
0x940...1Db4
0x21...3e98
03/19/20265:31:27 AMsell$1$2,191.8612,191.860.0004564
0xf70...dbEF
0xad...279e
03/19/20265:12:53 AMsell$0.09153$2,193.090.091532,193.090.00004173
0x7B6...3C12
0x95...fe7e
03/19/20264:49:57 AMsell$0.06487$2,193.260.064872,193.260.00002958
0xf70...dbEF
0xae...5779
03/19/20264:48:53 AMsell$0.5001$2,193.90.50012,193.90.0002279
0x748...4dF8
0x96...0627
03/19/20264:47:26 AMsell$0.07416$2,194.540.074162,194.540.00003379
0x4fd...1ac6
0xb6...984b
03/19/20264:33:50 AMbuy$0.1856$2,203.220.18562,203.220.00008425
0x7AF...195b
0x13...f2e8
03/19/20264:29:45 AMsell$1.92$2,196.371.922,196.370.0008757
0x7AF...195b
0x46...2a26
03/19/20264:21:32 AMsell$2$2,200.7722,200.770.00091
0xEAf...5593
0xfb...fc27
03/19/20264:20:57 AMsell$0.04808$2,203.070.048082,203.070.00002182
0xeB2...2cB1
0x20...ae5a
03/19/20264:07:36 AMsell$3.14$2,206.663.142,206.660.001423
0xAd2...e76e
0x8f...1953
03/19/20263:45:24 AMsell$0.9982$2,211.320.99822,211.320.0004514
0x3f9...4983
0xfa...8172
03/19/20263:41:59 AMsell$1.72$2,214.391.722,214.390.0007809
0x313...C065
0xc1...8c50
03/19/20263:40:14 AMsell$0.3052$2,216.680.30522,216.680.0001377
0xc78...3f7A
0xbb...53b5