WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,183.67
Price
2,183.67 BUSD
TVL
$3,907.6
MKT CAP
$1.32B
5m
0%
1h
-0.20%
4h
0.31%
24h
-2.99%
Share
TXNS
136
Buys
76
Sells
60
Volume
154
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8965
Pooled BUSD:
$1,953.8

ETH/BUSD price stats on BNB Chain

As of April 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,183.67. ETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $154.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,321,126,180.73. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,907.60. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,907.60.

The total transactions of ETH/BUSD is 136 in the last 24 hours, 76 of which are buy transactions, and 60 are sales transactions.

ETH/BUSD pool has a trading volume of $154.02 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,183.67, captured at 12:58 PM UTC.

The price of converting 1 ETH to USD is $2,183.67 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/09/202612:11:44 PMbuy$0.02752$2,183.670.027522,183.670.0000126
0xC3f...FD1d
0xf4...bcb8
04/09/202611:28:18 AMsell$1.92$2,177.061.922,177.060.0008837
0x6Dc...76f8
0x6e...d014
04/09/202611:28:16 AMsell$1.2$2,180.551.22,180.550.000552
0xf70...dbEF
0xfe...e9a8
04/09/202611:23:37 AMsell$0.6377$2,182.610.63772,182.610.0002921
0x625...F7A0
0xed...6fc4
04/09/202611:17:45 AMsell$0.9975$2,184.430.99752,184.430.0004566
0x95A...cf1A
0xa2...b66e
04/09/202611:15:56 AMsell$0.36$2,185.950.362,185.950.0001646
0x9b4...9E22
0xf7...bb6e
04/09/202611:13:44 AMsell$0.478$2,186.890.4782,186.890.0002185
0x97a...F38e
0x24...6e0a
04/09/202611:11:43 AMsell$0.6296$2,188.120.62962,188.120.0002877
0x74B...BD89
0x59...eee1
04/09/202610:08:22 AMsell$0.3445$2,189.210.34452,189.210.0001573
0xC3f...FD1d
0xef...38e6
04/09/202610:08:00 AMsell$0.15$2,189.760.152,189.760.00006851
0xC3f...FD1d
0xb6...5be4
04/09/202610:00:00 AMsell$0.5369$2,190.530.53692,190.530.0002451
0xC3f...FD1d
0x03...cf29
04/09/20269:56:37 AMbuy$1.08$2,198.711.082,198.710.0004915
0xCFa...f3Ac
0x23...573c
04/09/20269:56:29 AMbuy$0.9996$2,196.380.99962,196.380.0004551
0x4E3...C429
0x21...6bdd
04/09/20269:56:24 AMbuy$1.31$2,193.791.312,193.790.0005984
0xa3A...7333
0x47...8d18
04/09/20269:56:22 AMbuy$2.02$2,190.062.022,190.060.0009232
0x7AF...195b
0xb0...a542
04/09/20269:32:18 AMsell$0.497$2,179.620.4972,179.620.000228
0x615...2028
0xf4...9882
04/09/20268:44:04 AMbuy$0.7222$2,188.110.72222,188.110.00033
0x88F...a039
0x93...4588
04/09/20268:43:51 AMbuy$0.9967$2,186.190.99672,186.190.0004559
0x74e...0325
0x24...edea
04/09/20268:18:12 AMsell$0.359$2,176.970.3592,176.970.0001649
0xC7F...29C8
0xdf...96c5
04/09/20268:18:12 AMsell$0.09963$2,176.450.099632,176.450.00004577
0x9C8...63BE
0x30...9d4b