- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.8216
- Pooled BUSD:
- $2,182.41
ETH/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of ETH token on DEX PancakeSwap is $2,655.76. ETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $88.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,162,137.83. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,364.84. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,364.84.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 58 in the last 24 hours, 14 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $88.83 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,655.76, captured at 4:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,655.76 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:06:33 PM | buy | $4.59 | $2,655.76 | 4.59 | 2,655.76 | 0.001728 | 0xd4...3aec | |
| 09/23/2026 | 4:01:31 PM | sell | $6.53 | $2,647.53 | 6.53 | 2,647.53 | 0.002467 | 0x42...be53 | |
| 09/23/2026 | 3:43:25 PM | sell | $4.89 | $2,661.43 | 4.89 | 2,661.43 | 0.001838 | 0xdf...001b | |
| 09/23/2026 | 3:09:00 PM | buy | $1.99 | $2,675.65 | 1.99 | 2,675.65 | 0.0007466 | 0x3a...7f67 | |
| 09/23/2026 | 2:55:28 PM | buy | $3.23 | $2,669.25 | 3.23 | 2,669.25 | 0.001213 | 0x2b...94e2 | |
| 09/23/2026 | 2:19:48 PM | sell | $4.64 | $2,660.3 | 4.64 | 2,660.3 | 0.001744 | 0x81...445f | |
| 09/23/2026 | 2:16:12 PM | sell | $4.28 | $2,669.96 | 4.28 | 2,669.96 | 0.001603 | 0xf3...d566 | |
| 09/23/2026 | 2:16:12 PM | buy | $0.5023 | $2,676.04 | 0.5023 | 2,676.04 | 0.0001877 | 0xd1...e47d | |
| 09/23/2026 | 2:11:29 PM | sell | $4.72 | $2,680.96 | 4.72 | 2,680.96 | 0.001761 | 0x72...507b | |
| 09/23/2026 | 2:10:43 PM | sell | $4.94 | $2,692.8 | 4.94 | 2,692.8 | 0.001837 | - | 0xb6...7d6f |
| 09/23/2026 | 2:09:03 PM | sell | $4.54 | $2,704.17 | 4.54 | 2,704.17 | 0.001679 | 0x88...f3f6 | |
| 09/23/2026 | 2:07:59 PM | sell | $0.4984 | $2,710.63 | 0.4984 | 2,710.63 | 0.0001838 | 0xa9...6fb3 | |
| 09/23/2026 | 11:41:01 AM | sell | $1.29 | $2,718.31 | 1.29 | 2,718.31 | 0.0004766 | 0x78...3bd9 | |
| 09/23/2026 | 11:35:45 AM | sell | $1.59 | $2,721.87 | 1.59 | 2,721.87 | 0.0005846 | 0xac...68fc | |
| 09/23/2026 | 11:22:18 AM | sell | $4.24 | $2,722.76 | 4.24 | 2,722.76 | 0.001558 | 0xdf...9818 | |
| 09/23/2026 | 11:22:19 AM | buy | $2.56 | $2,731.59 | 2.56 | 2,731.59 | 0.0009379 | 0x36...4263 | |
| 09/23/2026 | 10:20:40 AM | sell | $0.2587 | $2,728.31 | 0.2587 | 2,728.31 | 0.00009484 | 0x49...a4c5 | |
| 09/23/2026 | 8:49:58 AM | sell | $4.52 | $2,734.21 | 4.52 | 2,734.21 | 0.001655 | 0x17...3a82 | |
| 09/23/2026 | 7:40:10 AM | sell | $2 | $2,744.75 | 2 | 2,744.75 | 0.0007293 | 0xcf...45a3 | |
| 09/23/2026 | 7:08:20 AM | sell | $2.12 | $2,749.86 | 2.12 | 2,749.86 | 0.0007715 | 0x1c...07eb |