WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,318.79
Price
2,318.79 BUSD
TVL
$4,033.59
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
61
Buys
30
Sells
31
Volume
47
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8714
Pooled BUSD:
$2,016.79

ETH/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of ETH token on DEX PancakeSwap is $2,318.79. ETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $46.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,170,990,007.00. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,033.60. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,033.60.

The total transactions of ETH/BUSD is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

ETH/BUSD pool has a trading volume of $46.83 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,318.79, captured at 2:10 PM UTC.

The price of converting 1 ETH to USD is $2,318.79 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20261:26:29 PMbuy$0.1483$2,318.790.14832,318.790.00006397
0x7AF...195b
0x6e...1b30
05/09/20269:23:23 AMbuy$0.2235$2,318.360.22352,318.360.00009644
0x7AF...195b
0xd8...2a78
05/09/20268:17:55 AMsell$1.64$2,310.731.642,310.730.0007138
0x7d1...61AD
0x13...d019
05/09/20265:07:03 AMbuy$0.01735$2,321.880.017352,321.880.057474
0x7AF...195b
0x06...d454
05/09/20265:05:17 AMsell$0.3265$2,312.960.32652,312.960.0001411
0xf70...dbEF
0x78...6185
05/09/20264:51:57 AMsell$0.4647$2,313.870.46472,313.870.0002008
0x62a...4069
0x73...2541
05/09/20264:47:41 AMsell$0.1077$2,314.520.10772,314.520.00004656
0x2ad...9529
0xf8...f848
05/09/20264:44:13 AMsell$0.1141$2,314.780.11412,314.780.00004931
0x46F...E789
0xfb...58d5
05/09/20264:41:16 AMsell$0.5574$2,315.550.55742,315.550.0002407
0xe2b...89b1
0x2b...d34e
05/09/20264:07:10 AMbuy$0.9968$2,324.330.99682,324.330.0004288
0xc37...e478
0x83...7d51
05/09/20264:07:00 AMbuy$2.09$2,320.782.092,320.780.000902
0xcD9...C958
0x7c...ecd5
05/09/20262:09:31 AMbuy$1.11$2,317.11.112,317.10.000481
0x17F...e424
0x04...5408
05/09/20261:50:48 AMbuy$0.6379$2,315.080.63792,315.080.0002755
0xF42...68c7
0xc5...c24e
05/08/202611:47:09 PMsell$0.01892$2,305.130.018922,305.130.058209
0xC3f...FD1d
0x8c...549f
05/08/202611:41:25 PMsell$0.3452$2,305.540.34522,305.540.0001497
0xd75...3f2B
0xa1...a07d
05/08/202611:38:34 PMsell$0.371$2,306.360.3712,306.360.0001608
0xE2a...f22B
0xce...2d13
05/08/202611:34:52 PMsell$0.3856$2,307.230.38562,307.230.0001671
0xA5b...E130
0x8b...2f06
05/08/202611:32:40 PMsell$0.01589$2,307.690.015892,307.690.056887
0x736...aa56
0xc2...c762
05/08/202610:13:07 PMbuy$0.9968$2,315.820.99682,315.820.0004304
0x37B...AbB0
0x57...8b9f
05/08/20269:10:41 PMsell$0.8888$2,306.450.88882,306.450.0003853
0x20c...BE3D
0xcf...2b7f