WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,838.15
Price
1,838.15 BUSD
TVL
$3,619.43
MKT CAP
$928.3M
5m
0%
1h
0%
4h
-0.52%
24h
1.02%
Share
TXNS
91
Buys
47
Sells
44
Volume
60
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9826
Pooled BUSD:
$1,809.71

ETH/BUSD price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX PancakeSwap is $1,838.15. ETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $59.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $928,268,127.26. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,619.43. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,619.43.

The total transactions of ETH/BUSD is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.

ETH/BUSD pool has a trading volume of $59.78 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,838.15, captured at 3:40 PM UTC.

The price of converting 1 ETH to USD is $1,838.15 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20261:23:35 PMsell$0.2042$1,838.150.20421,838.150.0001111
0xF91...3645
0x02...1c0b
07/18/20261:22:57 PMsell$0.2254$1,838.590.22541,838.590.0001226
0x80f...f6b8
0x9f...c95b
07/18/20261:22:11 PMsell$0.09971$1,838.920.099711,838.920.00005422
0xECd...87F7
0xdf...d418
07/18/20261:20:55 PMsell$0.2256$1,839.250.22561,839.250.0001226
0xb5C...153b
0xd9...c0a3
07/18/20261:12:52 PMsell$0.4001$1,839.880.40011,839.880.0002174
0x4D4...Bc1D
0xd8...075e
07/18/20261:12:16 PMsell$0.2841$1,840.580.28411,840.580.0001543
0x6aA...4584
0x46...108d
07/18/20269:44:53 AMbuy$0.1289$1,848.120.12891,848.120.00006977
0x575...F5c0
0xe1...90ce
07/18/20269:35:36 AMbuy$0.1412$1,847.850.14121,847.850.00007642
0xED4...5f16
0xf7...5a9c
07/18/20268:32:40 AMbuy$0.6973$1,846.990.69731,846.990.0003775
0xbF6...62Ec
0x2a...b4ba
07/18/20265:46:45 AMbuy$0.4416$1,845.830.44161,845.830.0002392
0xF42...68c7
0x6a...34f9
07/18/20265:35:45 AMbuy$0.5706$1,844.80.57061,844.80.0003093
0x1f6...204d
0x69...135c
07/18/20265:33:08 AMbuy$0.1235$1,844.090.12351,844.090.00006701
0xC22...26E4
0x2c...bce4
07/18/20263:46:39 AMbuy$0.153$1,843.810.1531,843.810.00008299
0xED4...5f16
0x98...f13c
07/18/20262:22:57 AMbuy$0.4981$1,843.150.49811,843.150.0002702
0x964...4342
0x30...1db2
07/17/202611:09:26 PMsell$1.16$1,836.471.161,836.470.0006365
0xb2D...9058
0xc5...5bf8
07/17/202610:49:32 PMsell$0.1993$1,837.860.19931,837.860.0001084
0xB9a...0B08
0x3d...3eed
07/17/202610:46:54 PMsell$0.1516$1,838.220.15161,838.220.00008247
0xB5C...1520
0x11...8330
07/17/202610:42:37 PMsell$0.2253$1,838.60.22531,838.60.0001225
0x80f...E963
0xad...0ac0
07/17/20269:12:03 PMsell$0.0353$1,838.860.03531,838.860.0000192
0xC68...1c38
0xfc...2754
07/17/20269:11:29 PMsell$0.2411$1,839.140.24111,839.140.0001311
0x7d3...AF1B
0x0f...1ce6