WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,573.06
Price
1,573.06 BUSD
TVL
$3,337.66
MKT CAP
$794.4M
5m
0%
1h
0%
4h
-0.34%
24h
-1.78%
Share
TXNS
161
Buys
101
Sells
60
Volume
176
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1.06
Pooled BUSD:
$1,668.83

ETH/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of ETH token on DEX PancakeSwap is $1,573.06. ETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $175.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $794,399,044.53. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,337.67. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,337.67.

The total transactions of ETH/BUSD is 161 in the last 24 hours, 101 of which are buy transactions, and 60 are sales transactions.

ETH/BUSD pool has a trading volume of $175.63 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,573.06, captured at 12:35 AM UTC.

The price of converting 1 ETH to USD is $1,573.06 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/202612:12:26 AMbuy$0.4633$1,573.060.46331,573.060.0002945
0x7AF...195b
0x20...7012
06/30/202610:55:57 PMsell$0.2988$1,566.620.29881,566.620.0001907
0x54e...9Ca7
0x70...a6ce
06/30/202610:52:57 PMsell$0.09967$1,5670.099671,5670.00006361
0x8FC...320F
0xff...e661
06/30/202610:32:02 PMsell$1.42$1,568.431.421,568.430.0009073
0xAd9...2068
0xbe...fa0b
06/30/20269:26:01 PMsell$1.08$1,570.791.081,570.790.0006909
0x3C2...4488
0x26...b420
06/30/20269:21:52 PMsell$0.5429$1,572.320.54291,572.320.0003453
0x9F4...8AE8
0x06...279b
06/30/20268:16:31 PMbuy$0.7168$1,578.470.71681,578.470.0004541
0xd0B...7289
0xf2...ac7f
06/30/20268:00:33 PMsell$0.04189$1,571.530.041891,571.530.00002666
0xC3f...FD1d
0x80...2e47
06/30/20266:53:00 PMbuy$0.9958$1,576.930.99581,576.930.0006315
0xda8...1775
0xf8...a813
06/30/20266:19:49 PMbuy$1.99$1,574.111.991,574.110.001269
0xa78...EC4F
0x79...9f63
06/30/20266:10:55 PMbuy$0.2301$1,572.010.23011,572.010.0001464
0x165...0947
0xd9...d0a5
06/30/20266:10:46 PMbuy$1.09$1,570.761.091,570.760.0006973
0xACb...ad1c
0xf3...863e
06/30/20265:34:43 PMsell$5.62$1,561.965.621,561.960.003599
0xFDf...AC85
0x16...abd4
06/30/20265:34:43 PMbuy$3.61$1,566.333.611,566.330.002309
0xA01...1eCA
0x92...ac9a
06/30/20265:08:30 PMbuy$1.09$1,572.51.091,572.50.0006939
0x4e3...8d65
0x95...5eab
06/30/20265:03:51 PMbuy$0.6972$1,570.820.69721,570.820.0004438
0x392...4Dc0
0xdd...a64c
06/30/20264:56:38 PMbuy$0.6705$1,569.530.67051,569.530.0004272
0xB69...C73a
0xba...138d
06/30/20264:53:43 PMbuy$0.979$1,567.980.9791,567.980.0006243
0xC74...959B
0xce...ae04
06/30/20264:49:14 PMbuy$0.7369$1,566.370.73691,566.370.0004704
0xB50...dc2E
0xe8...b4f5
06/30/20264:38:52 PMbuy$1.16$1,564.581.161,564.580.0007462
0xa1E...4070
0xdc...9b52