WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,903.48
Price
1,903.48 BUSD
TVL
$3,686.59
MKT CAP
$961.3M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
36
Buys
19
Sells
17
Volume
34
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9667
Pooled BUSD:
$1,843.29

ETH/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of ETH token on DEX PancakeSwap is $1,903.48. ETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $33.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $961,261,143.14. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,686.59. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,686.59.

The total transactions of ETH/BUSD is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

ETH/BUSD pool has a trading volume of $33.79 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,903.48, captured at 10:47 PM UTC.

The price of converting 1 ETH to USD is $1,903.48 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/202610:32:23 PMsell$0.643$1,903.480.6431,903.480.0003378
0xA2E...189E
0xfa...bb28
08/17/20263:53:37 PMbuy$1.99$1,909.711.991,909.710.001046
0x38C...173f
0x95...c17f
08/17/20263:52:42 PMsell$0.4716$1,900.510.47161,900.510.0002481
0xf83...a592
0x6c...0b68
08/17/20263:52:39 PMbuy$0.0999$1,908.520.09991,908.520.00005234
0x9D7...d986
0xb5...24a5
08/17/20263:44:00 PMbuy$0.999$1,907.390.9991,907.390.0005237
0xD8A...1Bd6
0x48...8a04
08/17/20263:28:06 PMbuy$0.2382$1,906.110.23821,906.110.0001249
0x539...E98A
0xa2...5542
08/17/20261:41:46 PMbuy$0.6031$1,905.240.60311,905.240.0003165
0xD79...DeA5
0x92...0454
08/17/20261:41:40 PMbuy$0.4991$1,904.10.49911,904.10.0002621
0x59C...051e
0x83...14cf
08/17/20261:25:26 PMsell$0.4262$1,896.410.42621,896.410.0002247
0xb23...d344
0xbd...ef35
08/17/20261:18:36 PMsell$0.35$1,897.220.351,897.220.0001844
0x159...e8bB
0xda...fe35
08/17/202612:52:00 PMsell$0.1567$1,897.740.15671,897.740.00008259
0x3cd...53E7
0x1a...e1ed
08/17/202612:27:35 PMsell$0.9346$1,898.870.93461,898.870.0004922
0xC47...E021
0x41...1576
08/17/202611:52:03 AMsell$0.5901$1,900.440.59011,900.440.0003105
0xA2E...189E
0xfd...d141
08/17/202611:45:37 AMsell$0.03267$1,901.080.032671,901.080.00001718
0xA2E...189E
0xfb...354e
08/17/202611:36:18 AMsell$0.3227$1,901.450.32271,901.450.0001697
0xA2E...189E
0xdb...88fd
08/17/202611:29:18 AMbuy$2.07$1,907.262.071,907.260.001089
0xCE0...861E
0x97...291d
08/17/202611:12:33 AMbuy$0.6029$1,904.490.60291,904.490.0003165
0xbf6...86be
0x77...3656
08/17/202610:39:17 AMsell$0.04331$1,896.30.043311,896.30.00002284
0xA2E...189E
0x30...50cc
08/17/202610:37:52 AMbuy$0.6627$1,903.270.66271,903.270.0003482
0xf57...AfD1
0xdf...d011
08/17/202610:37:47 AMbuy$1.99$1,900.521.991,900.520.001051
0xfC2...aE83
0x41...f717