- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.716
- Pooled BUSD:
- $2,394.79
ETH/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX PancakeSwap is $3,337.88. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $51.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,019,420,422.76. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,789.60. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,789.60.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 92 in the last 24 hours, 54 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $51.24 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,337.88, captured at 7:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,337.88 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:27:25 PM | sell | $0.006781 | $3,337.88 | 0.006781 | 3,337.88 | 0.052031 | 0x0f...e671 | |
| 01/18/2026 | 7:26:28 PM | sell | $0.6383 | $3,338.78 | 0.6383 | 3,338.78 | 0.0001911 | 0x4a...aa7b | |
| 01/18/2026 | 7:23:12 PM | sell | $0.09418 | $3,339.8 | 0.09418 | 3,339.8 | 0.0000282 | 0xdb...b0ca | |
| 01/18/2026 | 7:21:41 PM | sell | $0.07625 | $3,340.04 | 0.07625 | 3,340.04 | 0.00002282 | 0xd7...c997 | |
| 01/18/2026 | 7:11:19 PM | sell | $0.05072 | $3,340.22 | 0.05072 | 3,340.22 | 0.00001518 | 0x6e...7945 | |
| 01/18/2026 | 6:47:56 PM | buy | $0.04814 | $3,349.3 | 0.04814 | 3,349.3 | 0.00001437 | 0xcf...6754 | |
| 01/18/2026 | 6:47:56 PM | buy | $1.54 | $3,351.53 | 1.54 | 3,351.53 | 0.0004611 | 0xd0...84b0 | |
| 01/18/2026 | 6:47:29 PM | buy | $0.07066 | $3,349.13 | 0.07066 | 3,349.13 | 0.00002109 | 0xa9...b3ae | |
| 01/18/2026 | 6:45:31 PM | sell | $0.05916 | $3,335.74 | 0.05916 | 3,335.74 | 0.00001773 | 0xcb...b0c4 | |
| 01/18/2026 | 6:43:00 PM | sell | $0.03515 | $3,335.87 | 0.03515 | 3,335.87 | 0.00001053 | 0x60...e2d6 | |
| 01/18/2026 | 6:41:30 PM | buy | $0.299 | $3,348.88 | 0.299 | 3,348.88 | 0.0000893 | 0xa9...0fc7 | |
| 01/18/2026 | 6:36:25 PM | buy | $0.1993 | $3,348.19 | 0.1993 | 3,348.19 | 0.00005954 | 0x10...7453 | |
| 01/18/2026 | 6:30:53 PM | sell | $0.4323 | $3,335.13 | 0.4323 | 3,335.13 | 0.0001296 | 0x44...efc5 | |
| 01/18/2026 | 6:28:52 PM | buy | $5.89 | $3,340.87 | 5.89 | 3,340.87 | 0.001764 | 0xd4...f356 | |
| 01/18/2026 | 6:26:08 PM | buy | $0.4556 | $3,332.03 | 0.4556 | 3,332.03 | 0.0001367 | 0x35...6e2c | |
| 01/18/2026 | 6:25:29 PM | buy | $0.09971 | $3,331.26 | 0.09971 | 3,331.26 | 0.00002993 | 0xb1...8863 | |
| 01/18/2026 | 5:59:55 PM | buy | $1.28 | $3,329.32 | 1.28 | 3,329.32 | 0.0003866 | 0xab...2e0c | |
| 01/18/2026 | 5:30:46 PM | buy | $0.2828 | $3,327.14 | 0.2828 | 3,327.14 | 0.000085 | 0xc5...dba6 | |
| 01/18/2026 | 4:53:56 PM | buy | $0.2807 | $3,326.35 | 0.2807 | 3,326.35 | 0.00008439 | 0x03...267c | |
| 01/18/2026 | 4:53:51 PM | buy | $0.06043 | $3,325.88 | 0.06043 | 3,325.88 | 0.00001817 | 0x64...661e |