WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,338.5
Price
2,338.5 BUSD
TVL
$4,044.3
MKT CAP
$1.41B
5m
0%
1h
0.05%
4h
0.74%
24h
1.01%
Share
TXNS
196
Buys
119
Sells
77
Volume
198
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.863
Pooled BUSD:
$2,022.15

ETH/BUSD price stats on BNB Chain

As of March 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,338.5. ETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $198.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,798,400.42. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,044.31. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,044.31.

The total transactions of ETH/BUSD is 196 in the last 24 hours, 119 of which are buy transactions, and 77 are sales transactions.

ETH/BUSD pool has a trading volume of $198.41 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,338.5, captured at 3:51 AM UTC.

The price of converting 1 ETH to USD is $2,338.5 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/18/20263:46:41 AMsell$0.1562$2,338.50.15622,338.50.0000668
0x7AF...195b
0x2e...51aa
03/18/20263:37:37 AMsell$2.12$2,341.152.122,341.150.0009087
0x7AF...195b
0x31...f7bf
03/18/20263:37:33 AMbuy$2.1$2,350.572.12,350.570.0008936
0xf70...dbEF
0xa3...a88b
03/18/20263:35:42 AMsell$1.11$2,335.031.112,335.030.0004781
0xC3f...FD1d
0xb2...a6f5
03/18/20263:35:27 AMbuy$2.49$2,342.82.492,342.80.001066
0xf70...dbEF
0x78...8ed2
03/18/20263:34:26 AMbuy$0.5223$2,339.30.52232,339.30.0002233
0x4b4...2618
0x9f...fddc
03/18/20263:30:12 AMbuy$0.2486$2,338.410.24862,338.410.0001063
0x4fC...1866
0xd2...c4d4
03/18/20263:29:03 AMbuy$0.7226$2,337.290.72262,337.290.0003091
0xf70...dbEF
0xec...280a
03/18/20262:34:49 AMbuy$2.2$2,333.92.22,333.90.0009442
0x2cF...3a1e
0x98...5799
03/18/20262:34:40 AMbuy$0.2345$2,331.080.23452,331.080.0001006
0xe9F...3D9D
0xa2...5d18
03/18/20262:34:24 AMbuy$0.07497$2,330.730.074972,330.730.00003216
0x7A1...4A67
0x92...89eb
03/18/20262:11:13 AMbuy$1.22$2,329.221.222,329.220.0005257
0x7AF...195b
0x2a...b0ef
03/18/20262:08:56 AMsell$7.4$2,313.697.42,313.690.003199
0xFDf...AC85
0x94...60cd
03/18/20262:08:56 AMbuy$5.8$2,321.15.82,321.10.002501
0x999...0515
0x8f...58d9
03/18/20262:02:02 AMsell$0.005804$2,322.230.0058042,322.230.052499
0x7d1...61AD
0x4b...ec66
03/18/20261:31:41 AMbuy$1.64$2,329.641.642,329.640.0007072
0xf70...dbEF
0x47...7859
03/18/20261:06:25 AMbuy$1.3$2,326.231.32,326.230.0005606
0xf70...dbEF
0x63...1c78
03/18/20261:06:00 AMbuy$0.1281$2,324.580.12812,324.580.00005514
0x8b1...f79e
0xb0...d91e
03/18/20261:02:10 AMbuy$0.4262$2,323.940.42622,323.940.0001834
0x361...1401
0x08...e52c
03/18/202612:57:54 AMbuy$0.9582$2,322.340.95822,322.340.0004126
0x7AF...195b
0xf6...1be8