WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,872.56
Price
1,872.56 BUSD
TVL
$3,653.23
MKT CAP
$945.6M
5m
0%
1h
-1.18%
4h
0.47%
24h
-0.08%
Share
TXNS
103
Buys
54
Sells
49
Volume
108
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9737
Pooled BUSD:
$1,826.61

ETH/BUSD price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX PancakeSwap is $1,872.56. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $107.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,647,788.66. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,653.24. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,653.24.

The total transactions of ETH/BUSD is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

ETH/BUSD pool has a trading volume of $107.73 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,872.56, captured at 1:07 PM UTC.

The price of converting 1 ETH to USD is $1,872.56 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/20/202612:56:45 PMsell$0.4274$1,872.560.42741,872.560.0002282
0x114...0Ff2
0x46...f8f0
07/20/202612:54:17 PMsell$0.3047$1,873.320.30471,873.320.0001626
0x5A4...54Be
0x6b...7f33
07/20/202612:44:41 PMsell$0.9986$1,874.650.99861,874.650.0005327
0x81d...3757
0x7a...6d00
07/20/202612:27:50 PMsell$0.8039$1,876.510.80391,876.510.0004284
0x675...9c4F
0xb7...36b5
07/20/202612:04:13 PMsell$1.13$1,878.51.131,878.50.0006037
0x8EE...80F9
0x41...944e
07/20/202612:04:09 PMsell$1.99$1,881.711.991,881.710.001059
0xACa...934c
0xb7...3467
07/20/202612:04:01 PMsell$0.9993$1,884.790.99931,884.790.0005302
0x995...661b
0xef...49bb
07/20/202612:03:19 PMsell$0.1448$1,885.970.14481,885.970.00007678
0xA2E...189E
0xb2...2fae
07/20/202612:00:36 PMsell$0.09614$1,886.220.096141,886.220.00005097
0xE66...1398
0x8f...86a5
07/20/202611:59:01 AMsell$0.9975$1,887.340.99751,887.340.0005285
0xA2E...189E
0xa9...5d9b
07/20/202611:58:24 AMbuy$0.9962$1,894.920.99621,894.920.0005257
0x937...6f1a
0x03...b70d
07/20/202611:58:24 AMbuy$1.99$1,891.831.991,891.830.001053
0x59d...69E9
0x41...873a
07/20/202611:58:06 AMbuy$0.3454$1,889.420.34541,889.420.0001828
0x209...D1ba
0x55...d077
07/20/202611:32:58 AMsell$2.1$1,883.692.11,883.690.001118
0xD5e...B532
0x3f...46ff
07/20/202611:32:57 AMbuy$3.21$1,890.13.211,890.10.001701
0x2B1...a806
0xcf...3eb7
07/20/202611:32:43 AMbuy$0.598$1,886.180.5981,886.180.000317
0x2fC...1039
0x44...add7
07/20/202611:32:38 AMbuy$3.87$1,881.563.871,881.560.002061
0xdF4...A6B5
0xb1...c6c1
07/20/202611:32:11 AMbuy$0.9962$1,876.560.99621,876.560.0005309
0x990...2Ad3
0x4d...b4f3
07/20/202611:31:08 AMbuy$0.7725$1,874.740.77251,874.740.000412
0x99e...7B1F
0x23...0414
07/20/202611:10:55 AMbuy$0.5967$1,873.340.59671,873.340.0003185
0x30c...3383
0x8b...206d