- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.7372
- Pooled BUSD:
- $2,323.71
ETH/BUSD price stats on BNB Chain
As of January 12, 2026, the current price of ETH token on DEX PancakeSwap is $3,157.9. ETH price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $77.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,910,531,069.13. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,647.42. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,647.42.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $77.68 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,157.9, captured at 4:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,157.9 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:31:42 AM | buy | $0.09889 | $3,157.9 | 0.09889 | 3,157.9 | 0.00003131 | 0xfc...266f | |
| 01/12/2026 | 3:30:15 AM | sell | $3.33 | $3,149.67 | 3.33 | 3,149.67 | 0.001059 | 0xc2...b15f | |
| 01/12/2026 | 3:29:57 AM | sell | $0.3498 | $3,154.67 | 0.3498 | 3,154.67 | 0.0001109 | 0xf0...b25d | |
| 01/12/2026 | 3:28:41 AM | sell | $0.5109 | $3,155.84 | 0.5109 | 3,155.84 | 0.0001618 | 0x2a...ea20 | |
| 01/12/2026 | 3:25:30 AM | buy | $2.66 | $3,165.57 | 2.66 | 3,165.57 | 0.0008424 | 0x8c...f935 | |
| 01/12/2026 | 3:25:03 AM | sell | $2.23 | $3,152.34 | 2.23 | 3,152.34 | 0.0007076 | 0xd0...216d | |
| 01/12/2026 | 3:24:56 AM | buy | $1.99 | $3,165.3 | 1.99 | 3,165.3 | 0.0006312 | 0xa8...6876 | |
| 01/12/2026 | 3:23:39 AM | sell | $1.22 | $3,151.62 | 1.22 | 3,151.62 | 0.0003893 | 0x1b...1f42 | |
| 01/12/2026 | 3:23:19 AM | buy | $1.48 | $3,163.91 | 1.48 | 3,163.91 | 0.0004698 | 0x1c...4c10 | |
| 01/12/2026 | 3:14:39 AM | buy | $1.16 | $3,160.3 | 1.16 | 3,160.3 | 0.0003699 | 0x6c...edae | |
| 01/12/2026 | 3:00:21 AM | sell | $0.5761 | $3,146.88 | 0.5761 | 3,146.88 | 0.000183 | 0xfd...13fe | |
| 01/12/2026 | 2:54:29 AM | sell | $0.555 | $3,148.41 | 0.555 | 3,148.41 | 0.0001762 | 0x64...697d | |
| 01/12/2026 | 2:47:38 AM | buy | $5.22 | $3,154.69 | 5.22 | 3,154.69 | 0.001655 | 0xf6...1d39 | |
| 01/12/2026 | 2:47:36 AM | buy | $1.03 | $3,146.21 | 1.03 | 3,146.21 | 0.0003303 | 0xc4...188f | |
| 01/12/2026 | 2:24:06 AM | sell | $0.2955 | $3,132.64 | 0.2955 | 3,132.64 | 0.00009433 | 0x6e...d28c | |
| 01/12/2026 | 2:16:27 AM | buy | $2.87 | $3,141.71 | 2.87 | 3,141.71 | 0.0009151 | 0x6b...2ca7 | |
| 01/12/2026 | 2:15:26 AM | sell | $2 | $3,127.99 | 2 | 3,127.99 | 0.0006396 | 0x42...cb63 | |
| 01/12/2026 | 2:15:26 AM | buy | $3.99 | $3,137.83 | 3.99 | 3,137.83 | 0.001273 | 0x62...38e9 | |
| 01/12/2026 | 2:14:50 AM | buy | $1.06 | $3,130.98 | 1.06 | 3,130.98 | 0.0003416 | 0x38...576c | |
| 01/12/2026 | 1:35:56 AM | sell | $1.25 | $3,118.73 | 1.25 | 3,118.73 | 0.0004017 | 0xe0...3cc9 |