WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,226.01
Price
2,226.01 BUSD
TVL
$4,000.74
MKT CAP
$1.12B
5m
0%
1h
0.27%
4h
-0.68%
24h
-8.33%
Share
TXNS
92
Buys
36
Sells
56
Volume
185
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8999
Pooled BUSD:
$2,000.37

ETH/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of ETH token on DEX PancakeSwap is $2,226.01. ETH price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $184.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,124,135,223.78. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,000.75. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,000.75.

The total transactions of ETH/BUSD is 92 in the last 24 hours, 36 of which are buy transactions, and 56 are sales transactions.

ETH/BUSD pool has a trading volume of $184.90 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,226.01, captured at 6:39 AM UTC.

The price of converting 1 ETH to USD is $2,226.01 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/20266:27:38 AMbuy$0.9957$2,226.010.99572,226.010.0004473
0xb23...7496
0xcc...d1e9
11/06/20266:27:28 AMbuy$0.781$2,224.030.7812,224.030.0003511
0x9b8...c508
0x89...82c3
11/06/20266:16:46 AMbuy$0.0008628$2,223.160.00086282,223.160.063881
0x9bC...EDb1
0x2d...f1d8
11/06/20266:14:17 AMsell$0.9955$2,215.380.99552,215.380.0004493
0x37D...C281
0x28...25b0
11/06/20266:14:10 AMsell$1.1$2,217.721.12,217.720.0005002
0x4df...fe32
0xfb...e03f
11/06/20265:31:17 AMsell$0.9972$2,220.060.99722,220.060.0004491
0x91A...fA39
0x83...678f
11/06/20265:24:25 AMsell$0.9969$2,222.270.99692,222.270.0004486
0xe8A...3598
0xd1...aeb1
11/06/20265:20:07 AMbuy$0.05794$2,232.230.057942,232.230.00002595
0x317...fe53
0x9f...953e
11/06/20265:15:41 AMsell$0.4994$2,223.810.49942,223.810.0002246
0x759...7bC5
0x0f...f283
11/06/20265:13:53 AMsell$0.6513$2,225.090.65132,225.090.0002927
0x134...7A1A
0x38...aee9
11/06/20265:11:45 AMsell$0.085$2,225.90.0852,225.90.00003819
0x56c...8a8B
0x77...e27f
11/06/20264:31:39 AMsell$1.07$2,227.21.072,227.20.0004844
0x26e...A014
0x83...7266
11/06/20263:34:27 AMsell$1.99$2,230.621.992,230.620.0008941
0xFd5...92AB
0x25...6266
11/06/20262:51:08 AMbuy$0.4978$2,241.240.49782,241.240.0002221
0x642...4fA4
0x40...281b
11/06/20261:25:03 AMsell$0.6909$2,232.50.69092,232.50.0003094
0x3E2...7500
0xe4...cae5
11/06/20261:22:42 AMsell$1.38$2,234.811.382,234.810.0006184
0x0E3...F191
0x65...5356
11/06/20261:02:53 AMsell$0.006688$2,236.360.0066882,236.360.052991
0xd89...287f
0x97...1734
11/06/202612:47:51 AMbuy$1.52$2,243.631.522,243.630.0006795
0x9d6...138a
0x10...0f9a
11/06/202612:34:31 AMbuy$1.99$2,239.711.992,239.710.0008891
0xaA4...0e3A
0x07...24f3
11/05/202611:47:54 PMbuy$1.99$2,235.271.992,235.270.0008909
0xfdE...A521
0xa2...d26e