WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,608.86
Price
1,608.86 BUSD
TVL
$3,377.61
MKT CAP
$812.5M
5m
0%
1h
0.52%
4h
0.80%
24h
-3.32%
Share
TXNS
233
Buys
124
Sells
109
Volume
293
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1.04
Pooled BUSD:
$1,688.8

ETH/BUSD price stats on BNB Chain

As of June 24, 2026, the current price of ETH token on DEX PancakeSwap is $1,608.86. ETH price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $292.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,476,237.02. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,377.62. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,377.62.

The total transactions of ETH/BUSD is 233 in the last 24 hours, 124 of which are buy transactions, and 109 are sales transactions.

ETH/BUSD pool has a trading volume of $292.98 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,608.86, captured at 9:29 PM UTC.

The price of converting 1 ETH to USD is $1,608.86 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/24/20269:06:44 PMsell$1.59$1,608.861.591,608.860.0009918
0x7CA...67cC
0x2d...3ff5
06/24/20269:05:00 PMsell$0.04511$1,610.420.045111,610.420.00002801
0xC3f...FD1d
0x08...b5e4
06/24/20268:58:10 PMsell$0.115$1,610.570.1151,610.570.0000714
0x7AF...195b
0x23...d079
06/24/20268:52:20 PMsell$0.202$1,610.880.2021,610.880.0001254
0x7AF...195b
0x94...b7d9
06/24/20268:51:26 PMsell$0.4232$1,611.470.42321,611.470.0002626
0xC3f...FD1d
0xd9...58aa
06/24/20268:50:22 PMbuy$2.84$1,615.622.841,615.620.001762
0x055...b917
0x44...a672
06/24/20268:40:18 PMsell$0.04678$1,606.510.046781,606.510.00002911
0xC3f...FD1d
0xca...166e
06/24/20268:33:14 PMsell$0.1957$1,606.740.19571,606.740.0001218
0xC3f...FD1d
0xae...2b8c
06/24/20268:33:09 PMbuy$0.8958$1,612.510.89581,612.510.0005555
0xd04...477C
0xb3...4c2d
06/24/20268:24:44 PMbuy$0.9988$1,610.710.99881,610.710.0006201
0xD99...349e
0x10...0cd9
06/24/20268:18:09 PMbuy$1.83$1,608.011.831,608.010.001138
0x1c3...DdBe
0xc3...3835
06/24/20268:16:02 PMsell$0.4759$1,600.30.47591,600.30.0002974
0x7AF...195b
0xae...dde3
06/24/20268:14:40 PMsell$0.4042$1,601.140.40421,601.140.0002524
0xC3f...FD1d
0x1b...f21d
06/24/20268:13:03 PMsell$0.2711$1,601.780.27111,601.780.0001692
0xC3f...FD1d
0xa3...d6bf
06/24/20268:09:10 PMsell$0.4718$1,602.490.47181,602.490.0002944
0x7AF...195b
0x8b...f61e
06/24/20268:08:15 PMsell$0.456$1,603.370.4561,603.370.0002844
0x7AF...195b
0x96...bf57
06/24/20268:08:02 PMsell$0.4076$1,604.190.40761,604.190.0002541
0xC3f...FD1d
0x9a...3460
06/24/20268:08:00 PMbuy$1.91$1,609.191.911,609.190.001187
0xD99...349e
0xb8...daf3
06/24/20268:07:58 PMsell$1.45$1,602.341.451,602.340.0009087
0x7AF...195b
0x6f...06a1
06/24/20268:07:52 PMbuy$4.07$1,606.264.071,606.260.002539
0x222...c5a6
0x1a...9964