Info about ETH-BUSD pair
- Pooled ETH:
- 0.8577
- Pooled BUSD:
- $1,899.92
ETH/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX PancakeSwap is $2,211.54. ETH price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $386.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,340,075,311.56. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,799.84. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,799.84.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 430 in the last 24 hours, 122 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $386.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 2,211.54, captured at 5:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,211.54 today.
ETH-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 5:07:46 AM | sell | $0.9583 | $2,211.54 | 0.9583 | 2,211.54 | 0.0004333 | 0x8a...b039 | |
05/09/2025 | 5:02:26 AM | sell | $0.4844 | $2,213.36 | 0.4844 | 2,213.36 | 0.0002188 | 0x6e...79d1 | |
05/09/2025 | 4:35:08 AM | buy | $0.7761 | $2,221.36 | 0.7761 | 2,221.36 | 0.0003494 | 0x28...1dd6 | |
05/09/2025 | 4:35:10 AM | buy | $0.7104 | $2,221.98 | 0.7104 | 2,221.98 | 0.0003197 | 0x2d...8e08 | |
05/09/2025 | 4:23:46 AM | buy | $0.6723 | $2,218.55 | 0.6723 | 2,218.55 | 0.000303 | 0x59...484a | |
05/09/2025 | 4:22:11 AM | buy | $1.61 | $2,215.89 | 1.61 | 2,215.89 | 0.0007277 | 0x28...fb14 | |
05/09/2025 | 4:20:32 AM | buy | $0.5636 | $2,213.35 | 0.5636 | 2,213.35 | 0.0002546 | 0x87...5d6c | |
05/09/2025 | 4:19:34 AM | buy | $0.6087 | $2,211.99 | 0.6087 | 2,211.99 | 0.0002751 | 0xa0...17a7 | |
05/09/2025 | 4:17:16 AM | buy | $0.6335 | $2,210.54 | 0.6335 | 2,210.54 | 0.0002866 | 0xac...9422 | |
05/09/2025 | 4:17:05 AM | sell | $1.04 | $2,202.18 | 1.04 | 2,202.18 | 0.0004725 | 0x80...d318 | |
05/09/2025 | 3:58:14 AM | buy | $0.5188 | $2,211.63 | 0.5188 | 2,211.63 | 0.0002346 | 0xc5...6660 | |
05/09/2025 | 3:58:11 AM | sell | $4.57 | $2,207.52 | 4.57 | 2,207.52 | 0.002074 | 0xfb...dd7d | |
05/09/2025 | 3:56:53 AM | sell | $2.17 | $2,215.38 | 2.17 | 2,215.38 | 0.0009815 | 0xdf...b546 | |
05/09/2025 | 3:35:38 AM | sell | $2.46 | $2,220.79 | 2.46 | 2,220.79 | 0.001109 | 0x0e...1a06 | |
05/09/2025 | 3:33:28 AM | sell | $1.75 | $2,224.61 | 1.75 | 2,224.61 | 0.00079 | 0xc0...ff0d | |
05/09/2025 | 3:32:22 AM | sell | $0.06367 | $2,227.85 | 0.06367 | 2,227.85 | 0.00002857 | 0xa8...6c34 | |
05/09/2025 | 3:29:46 AM | sell | $0.6767 | $2,228.72 | 0.6767 | 2,228.72 | 0.0003036 | 0x90...5fd8 | |
05/09/2025 | 3:29:23 AM | sell | $0.1298 | $2,229.66 | 0.1298 | 2,229.66 | 0.00005824 | 0x65...63bf | |
05/09/2025 | 3:28:47 AM | sell | $0.01629 | $2,229.83 | 0.01629 | 2,229.83 | 0.057305 | 0x2a...a8e9 | |
05/09/2025 | 3:27:46 AM | sell | $0.01239 | $2,229.87 | 0.01239 | 2,229.87 | 0.055557 | 0x92...462c |