WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,182.42
Price
2,182.42 BUSD
TVL
$3,915.91
MKT CAP
$1.32B
5m
0%
1h
-0.59%
4h
-0.55%
24h
-1.69%
Share
TXNS
86
Buys
42
Sells
44
Volume
63
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.895
Pooled BUSD:
$1,957.95

ETH/BUSD price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX PancakeSwap is $2,182.42. ETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $62.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,320,364,522.41. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,915.91. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,915.91.

The total transactions of ETH/BUSD is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

ETH/BUSD pool has a trading volume of $62.67 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,182.42, captured at 10:28 AM UTC.

The price of converting 1 ETH to USD is $2,182.42 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/13/202610:17:47 AMsell$0.7274$2,182.420.72742,182.420.0003333
0x422...AcE1
0x53...059f
04/13/202610:17:45 AMsell$0.9972$2,184.340.99722,184.340.0004565
0xe36...2420
0xd5...f8e8
04/13/202610:17:01 AMsell$0.3484$2,185.840.34842,185.840.0001594
0xf70...dbEF
0xd7...df2a
04/13/202610:04:25 AMsell$0.5359$2,186.830.53592,186.830.000245
0x1c2...daAF
0xbb...0455
04/13/202610:04:18 AMsell$0.3249$2,187.790.32492,187.790.0001485
0x058...e2fF
0xc2...ce64
04/13/202610:02:06 AMsell$0.04963$2,188.210.049632,188.210.00002268
0xf69...dFF9
0x3c...c18a
04/13/20269:52:13 AMsell$0.3469$2,188.650.34692,188.650.0001585
0xB02...f258
0xe7...eda4
04/13/20269:36:20 AMsell$0.349$2,189.430.3492,189.430.0001594
0x3C6...2Eb5
0x3f...1d56
04/13/20269:33:47 AMsell$0.2683$2,190.120.26832,190.120.0001225
0x787...7e3D
0x6c...1a1a
04/13/20269:25:45 AMbuy$3.41$2,195.383.412,195.380.001554
0x5DC...0920
0x58...d65a
04/13/20268:22:28 AMsell$0.5427$2,183.420.54272,183.420.0002485
0xE4C...7E95
0xb8...198d
04/13/20268:18:45 AMsell$0.245$2,184.30.2452,184.30.0001121
0xC2e...ed3B
0xe7...7866
04/13/20268:15:53 AMsell$0.3216$2,184.930.32162,184.930.0001471
0x31b...e0d2
0xdc...6dc3
04/13/20267:24:14 AMsell$0.7083$2,186.080.70832,186.080.000324
0x7a3...C7A4
0xd0...f4c5
04/13/20267:22:01 AMsell$0.998$2,187.990.9982,187.990.0004561
0x724...4D0A
0x4c...bbe5
04/13/20266:22:07 AMbuy$0.9967$2,196.770.99672,196.770.0004537
0x26e...644E
0x13...b181
04/13/20266:19:37 AMbuy$0.9967$2,194.540.99672,194.540.0004542
0xf0d...5038
0xad...31b5
04/13/20265:40:29 AMsell$0.5941$2,185.320.59412,185.320.0002718
0x424...1f3D
0xc0...d05a
04/13/20265:22:42 AMbuy$0.05504$2,194.690.055042,194.690.00002507
0xC3f...FD1d
0x1e...51da
04/13/20265:21:00 AMsell$1.05$2,187.041.052,187.040.0004812
0xD0D...ff7a
0x1b...39cb