WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,952.76
Price
1,952.76 BUSD
TVL
$3,688.04
MKT CAP
$1.18B
5m
0%
1h
-0.31%
4h
1.01%
24h
-3.95%
Share
TXNS
273
Buys
141
Sells
132
Volume
317
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9427
Pooled BUSD:
$1,844.02

ETH/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of ETH token on DEX PancakeSwap is $1,952.76. ETH price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $316.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,181,422,543.53. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,688.04. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,688.04.

The total transactions of ETH/BUSD is 273 in the last 24 hours, 141 of which are buy transactions, and 132 are sales transactions.

ETH/BUSD pool has a trading volume of $316.80 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,952.76, captured at 2:56 AM UTC.

The price of converting 1 ETH to USD is $1,952.76 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/20262:55:26 AMsell$0.6214$1,952.760.62141,952.760.0003182
0x0f2...0DeE
0x0d...0441
03/02/20262:46:52 AMsell$0.2704$1,953.70.27041,953.70.0001384
0xB5C...2F6d
0x8e...1876
03/02/20262:44:49 AMsell$0.08396$1,954.080.083961,954.080.00004296
0xC3f...FD1d
0x47...ac2d
03/02/20262:39:11 AMbuy$0.9244$1,961.030.92441,961.030.0004713
0x6B6...4774
0xd1...73e6
03/02/20262:39:06 AMbuy$2.92$1,956.932.921,956.930.001497
0xC3f...FD1d
0xcc...114b
03/02/20262:34:57 AMbuy$0.7624$1,953.020.76241,953.020.0003903
0xE35...6fd2
0x14...1374
03/02/20262:34:57 AMbuy$0.1279$1,952.080.12791,952.080.00006554
0xf70...dbEF
0x88...8a91
03/02/20262:16:12 AMbuy$2$1,949.8121,949.810.001029
0xC3f...FD1d
0xd5...6f24
03/02/20262:11:03 AMsell$3.74$1,943.73.741,943.70.001929
0x0A3...9036
0x5e...4af0
03/02/20262:10:41 AMsell$0.3496$1,948.210.34961,948.210.0001794
0xf70...dbEF
0xf8...4914
03/02/20262:09:49 AMbuy$0.2064$1,956.180.20641,956.180.0001055
0x7AF...195b
0x0f...d0f9
03/02/20262:07:31 AMsell$3.42$1,951.783.421,951.780.001756
0x3Be...e427
0x2e...a4aa
03/02/20262:06:24 AMsell$3.24$1,958.863.241,958.860.001658
0x0dc...d1ee
0x1d...a9f8
03/02/20261:49:06 AMsell$0.6222$1,966.220.62221,966.220.0003164
0x761...dE10
0x7b...d356
03/02/20261:49:07 AMsell$1.52$1,963.931.521,963.930.0007774
0x3ec...f355
0x0e...55ab
03/02/20261:48:59 AMsell$0.1355$1,967.020.13551,967.020.00006889
0xBcB...2893
0x40...752d
03/02/20261:46:47 AMsell$0.1907$1,967.370.19071,967.370.00009696
0xc5C...701E
0xe7...057e
03/02/20261:39:41 AMsell$0.1048$1,967.680.10481,967.680.00005329
0x7AF...195b
0x7b...564c
03/02/20261:33:04 AMsell$0.05383$1,967.850.053831,967.850.00002735
0xC3f...FD1d
0xdf...9dfe
03/02/20261:25:52 AMsell$2.29$1,970.352.291,970.350.001163
0xB5C...2F6d
0xc3...5098