WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,927.69
Price
1,927.69 BUSD
TVL
$3,699.95
MKT CAP
$973.5M
5m
0%
1h
-0.19%
4h
-0.03%
24h
2.70%
Share
TXNS
123
Buys
45
Sells
78
Volume
87
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9615
Pooled BUSD:
$1,849.97

ETH/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX PancakeSwap is $1,927.69. ETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $86.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,485,792.30. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,699.95. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,699.95.

The total transactions of ETH/BUSD is 123 in the last 24 hours, 45 of which are buy transactions, and 78 are sales transactions.

ETH/BUSD pool has a trading volume of $86.53 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,927.69, captured at 3:38 PM UTC.

The price of converting 1 ETH to USD is $1,927.69 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20263:21:12 PMbuy$0.08168$1,927.690.081681,927.690.00004237
0x0c2...12C1
0xf1...3a4a
07/21/20263:09:36 PMbuy$0.3726$1,927.220.37261,927.220.0001933
0x1E8...241C
0x8e...eec9
07/21/20263:08:39 PMbuy$1.11$1,925.671.111,925.670.0005774
0xA2E...189E
0xc5...84e4
07/21/20263:08:17 PMsell$3.45$1,920.423.451,920.420.0018
0xFDf...AC85
0x92...4f0f
07/21/20263:05:26 PMsell$0.9963$1,925.050.99631,925.050.0005175
0x855...F8c0
0x5d...b5d6
07/21/20263:05:05 PMsell$0.9975$1,927.120.99751,927.120.0005176
0x314...ee97
0xa5...ea12
07/21/20263:02:27 PMsell$0.9975$1,929.20.99751,929.20.000517
0x14D...521e
0x26...db03
07/21/20262:25:00 PMsell$0.9969$1,931.270.99691,931.270.0005162
0x346...B2cF
0xbd...afb9
07/21/20262:00:15 PMbuy$0.498$1,939.540.4981,939.540.0002567
0xC85...C6f2
0x4e...a019
07/21/20262:00:06 PMbuy$0.996$1,937.980.9961,937.980.0005139
0xA55...A271
0x9a...56cf
07/21/20261:54:58 PMbuy$0.498$1,936.430.4981,936.430.0002571
0xd9e...2ac2
0x49...c6b3
07/21/20261:54:45 PMbuy$0.498$1,935.390.4981,935.390.0002573
0x95C...9826
0x8d...0eb9
07/21/20261:53:28 PMbuy$0.2023$1,934.660.20231,934.660.0001045
0x595...7b54
0x92...b214
07/21/20261:42:40 PMsell$1.99$1,928.791.991,928.790.001033
0x9D6...75cB
0x55...89e3
07/21/20261:40:17 PMsell$1.29$1,932.221.291,932.220.0006696
0x914...4059
0x06...fa09
07/21/202612:20:21 PMbuy$2.99$1,938.192.991,938.190.001546
0x45D...8012
0xe0...5504
07/21/202611:22:29 AMsell$0.8967$1,928.260.89671,928.260.000465
0x552...70Ff
0xb7...8d62
07/21/202611:15:31 AMsell$0.5571$1,929.780.55711,929.780.0002887
0xc85...B723
0xc6...62bd
07/21/202610:51:37 AMsell$1.99$1,932.441.991,932.440.001031
0x055...8AFc
0xda...8084
07/21/202610:51:26 AMsell$0.9983$1,935.560.99831,935.560.0005158
0xD5A...1945
0xd6...911d