WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,678.87
Price
2,678.87 BUSD
TVL
$4,380.92
MKT CAP
$1.35B
5m
0%
1h
0%
4h
0.45%
24h
-1.37%
Share
TXNS
66
Buys
34
Sells
32
Volume
119
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.8192
Pooled BUSD:
$2,190.46

ETH/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,678.87. ETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $119.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,352,831,944.35. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $4,380.92. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $4,380.92.

The total transactions of ETH/BUSD is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.

ETH/BUSD pool has a trading volume of $119.08 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,678.87, captured at 3:45 AM UTC.

The price of converting 1 ETH to USD is $2,678.87 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20262:44:21 AMbuy$0.2314$2,678.870.23142,678.870.0000864
0x9d6...138a
0x89...2734
10/03/20262:42:41 AMbuy$0.1898$2,678.360.18982,678.360.00007089
0x6E4...3839
0x4d...a563
10/03/20261:32:30 AMbuy$0.9994$2,676.90.99942,676.90.0003733
0x6dd...eF94
0xec...32e7
10/03/202612:52:35 AMbuy$0.7996$2,674.70.79962,674.70.0002989
0xC7F...C2D8
0xf3...cd8b
10/03/202612:36:58 AMbuy$1.81$2,671.521.812,671.520.0006784
0x5af...AB8E
0x40...4d5a
10/03/202612:27:06 AMbuy$0.8823$2,668.230.88232,668.230.0003306
0x7DB...0Cf7
0x5a...fc8f
10/03/202612:09:24 AMbuy$0.1488$2,666.970.14882,666.970.00005579
0xA2E...189E
0x61...c10b
10/02/20268:42:17 PMbuy$0.4213$2,666.280.42132,666.280.000158
0xA2E...189E
0x6a...2688
10/02/20267:07:44 PMbuy$0.7083$2,664.90.70832,664.90.0002658
0xA2E...189E
0xd4...3201
10/02/20266:41:53 PMsell$4.22$2,658.534.222,658.530.001588
0x076...0E0A
0x5d...326f
10/02/20266:39:35 PMbuy$0.7321$2,673.470.73212,673.470.0002738
0x812...81e2
0x19...6781
10/02/20266:39:32 PMsell$5.78$2,668.955.782,668.950.002166
0x889...348c
0x43...424f
10/02/20265:51:59 PMbuy$0.5142$2,686.110.51422,686.110.0001914
0xA2E...189E
0x36...4553
10/02/20265:18:06 PMbuy$0.526$2,684.840.5262,684.840.0001959
0x2BD...7571
0x64...b840
10/02/20265:16:21 PMsell$3.21$2,668.693.212,668.690.001206
0xE3B...2D21
0x14...88b3
10/02/20265:16:15 PMsell$5.91$2,679.845.912,679.840.002207
0x3Ba...f132
0xfd...ad58
10/02/20265:16:21 PMbuy$3.57$2,679.823.572,679.820.001334
0x6f8...7071
0xc5...f469
10/02/20265:12:19 PMsell$0.9325$2,688.220.93252,688.220.0003469
0x6E4...eC8F
0x9d...7f8d
10/02/20264:53:14 PMsell$1.14$2,690.761.142,690.760.0004244
0x187...e1A0
0xbe...5441
10/02/20263:56:37 PMsell$2.05$2,694.682.052,694.680.0007644
0x3FE...D3A1
0x12...fcbe