WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,119.43
Price
2,119.43 BUSD
TVL
$3,852.28
MKT CAP
$1.28B
5m
0.01%
1h
0.61%
4h
1.02%
24h
3.01%
Share
TXNS
210
Buys
110
Sells
100
Volume
199
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9083
Pooled BUSD:
$1,926.14

ETH/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of ETH token on DEX PancakeSwap is $2,119.43. ETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $199.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,282,260,234.14. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,852.29. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,852.29.

The total transactions of ETH/BUSD is 210 in the last 24 hours, 110 of which are buy transactions, and 100 are sales transactions.

ETH/BUSD pool has a trading volume of $199.34 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,119.43, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $2,119.43 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/01/20265:26:09 AMsell$2.91$2,119.432.912,119.430.001375
0x726...D225
0x37...6de4
04/01/20265:25:45 AMbuy$3.83$2,126.923.832,126.920.001804
0x05b...dDa8
0xf5...bed5
04/01/20265:25:38 AMbuy$1.19$2,121.371.192,121.370.0005654
0xCa4...C205
0x15...de1c
04/01/20265:24:22 AMbuy$0.754$2,119.220.7542,119.220.0003558
0xE5B...f389
0x99...c894
04/01/20265:24:14 AMbuy$0.2961$2,118.070.29612,118.070.0001398
0xf70...dbEF
0xcd...8700
04/01/20265:17:49 AMbuy$2.91$2,114.532.912,114.530.001378
0x2a2...3B16
0x38...70fc
04/01/20264:51:28 AMbuy$0.3042$2,110.990.30422,110.990.0001441
0xf70...dbEF
0x50...7479
04/01/20264:50:44 AMbuy$0.07695$2,110.580.076952,110.580.00003646
0xfE7...333D
0xc6...5685
04/01/20264:49:29 AMbuy$0.6816$2,109.740.68162,109.740.0003231
0xf70...dbEF
0x46...abb3
04/01/20264:49:07 AMbuy$0.01$2,108.980.012,108.980.054741
0xf70...dbEF
0xf0...3b71
04/01/20264:43:44 AMbuy$0.01619$2,108.960.016192,108.960.057678
0x73c...340e
0xf5...4f31
04/01/20264:29:19 AMbuy$0.9994$2,107.840.99942,107.840.0004741
0xCA8...2737
0xf1...9727
04/01/20264:26:53 AMbuy$0.1174$2,106.610.11742,106.610.00005573
0xf70...dbEF
0x6e...d247
04/01/20264:22:52 AMbuy$0.3571$2,106.090.35712,106.090.0001695
0xf70...dbEF
0x50...eeea
04/01/20264:21:12 AMbuy$0.8429$2,104.780.84292,104.780.0004005
0x2E9...e36f
0x99...c666
04/01/20264:18:43 AMbuy$0.9994$2,102.760.99942,102.760.0004753
0x652...070f
0x69...c483
04/01/20264:07:28 AMbuy$0.069$2,101.590.0692,101.590.00003283
0x0d3...8D65
0x86...7992
04/01/20263:14:24 AMbuy$0.6719$2,100.770.67192,100.770.0003198
0x6fd...b84E
0xea...41d8
04/01/20263:10:19 AMbuy$1.24$2,098.671.242,098.670.0005954
0x2c9...4943
0x13...1a9b
04/01/20263:09:37 AMbuy$0.8294$2,096.390.82942,096.390.0003956
0x588...3125
0x62...a4e0