WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,873.46
Price
1,873.46 BUSD
TVL
$3,656.66
MKT CAP
$946.1M
5m
0%
1h
-0.44%
4h
-2.06%
24h
-2.30%
Share
TXNS
76
Buys
29
Sells
47
Volume
74
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9744
Pooled BUSD:
$1,828.33

ETH/BUSD price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX PancakeSwap is $1,873.46. ETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $74.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,098,485.69. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,656.67. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,656.67.

The total transactions of ETH/BUSD is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.

ETH/BUSD pool has a trading volume of $74.32 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,873.46, captured at 4:56 PM UTC.

The price of converting 1 ETH to USD is $1,873.46 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/10/20264:20:40 PMsell$0.9716$1,873.460.97161,873.460.0005186
0x507...c227
0x4c...8f36
08/10/20263:27:29 PMsell$0.6163$1,875.090.61631,875.090.0003287
0x7D9...56AC
0x51...fab7
08/10/20263:21:27 PMbuy$0.4345$1,882.80.43451,882.80.0002308
0xA2E...189E
0x80...4dd0
08/10/20263:20:49 PMbuy$0.6152$1,881.720.61521,881.720.0003269
0xA2E...189E
0x86...ae15
08/10/20263:15:15 PMsell$3.67$1,877.343.671,877.340.001957
0x1A7...6748
0x7c...b2ad
08/10/20263:14:36 PMbuy$3.53$1,885.013.531,885.010.001877
0xefA...D59D
0x8e...49dc
08/10/20263:14:35 PMsell$4.41$1,878.394.411,878.390.002348
0x282...42b2
0xb7...cdc8
08/10/20263:12:52 PMsell$3.53$1,886.563.531,886.560.001876
0x633...75A8
0xbe...f617
08/10/20263:02:40 PMbuy$0.6232$1,897.140.62321,897.140.0003285
0xAe5...ccf0
0x94...134b
08/10/20263:02:38 PMbuy$1.01$1,895.451.011,895.450.0005359
0xA2E...189E
0x40...b493
08/10/20263:02:28 PMbuy$0.8505$1,893.530.85051,893.530.0004491
0xA2E...189E
0xda...5efa
08/10/20263:01:29 PMsell$1.19$1,886.321.191,886.320.0006342
0x0a1...5C33
0xa7...6059
08/10/20263:01:10 PMsell$2.19$1,889.812.191,889.810.001161
0xa03...97fC
0xf2...1930
08/10/20263:00:17 PMsell$0.6981$1,892.790.69811,892.790.0003688
0xe89...D167
0x7e...c43f
08/10/20262:59:14 PMsell$0.1847$1,893.70.18471,893.70.00009753
0xa08...2012
0x1c...7d8d
08/10/20262:52:36 PMsell$1.38$1,895.321.381,895.320.000731
0xB14...91f5
0x71...c020
08/10/20262:52:32 PMsell$0.1398$1,896.890.13981,896.890.00007372
0xe3A...aFAa
0xb6...5376
08/10/20262:24:07 PMbuy$0.5782$1,904.050.57821,904.050.0003036
0xA2E...189E
0x42...7124
08/10/20261:53:40 PMsell$1$1,896.8811,896.880.0005276
0xC91...A590
0x37...26cb
08/10/20261:53:39 PMsell$0.09983$1,898.020.099831,898.020.0000526
0x0A5...76fb
0xbf...16d8