WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,858.35
Price
1,858.35 BUSD
TVL
$3,640.58
MKT CAP
$938.5M
5m
0%
1h
0.73%
4h
0.05%
24h
0.38%
Share
TXNS
73
Buys
39
Sells
34
Volume
134
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9785
Pooled BUSD:
$1,820.29

ETH/BUSD price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX PancakeSwap is $1,858.35. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $133.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $938,470,013.99. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,640.58. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,640.58.

The total transactions of ETH/BUSD is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

ETH/BUSD pool has a trading volume of $133.55 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,858.35, captured at 5:27 AM UTC.

The price of converting 1 ETH to USD is $1,858.35 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/04/20265:09:00 AMbuy$5.52$1,858.355.521,858.350.002972
0x5fE...F010
0xf1...9ccf
08/04/20265:09:00 AMsell$8.15$1,853.638.151,853.630.0044
0xFDf...AC85
0x28...6f9a
08/04/20264:47:17 AMbuy$0.9959$1,868.410.99591,868.410.000533
0x09E...ba5B
0x4d...0a4e
08/04/20264:40:47 AMbuy$0.8166$1,866.550.81661,866.550.0004375
0x70D...23db
0x12...4498
08/04/20264:39:58 AMbuy$0.1176$1,865.60.11761,865.60.00006308
0x1B1...2A1c
0x24...320e
08/04/20264:38:28 AMbuy$1.99$1,863.441.991,863.440.001068
0xd52...97dd
0x9c...7ca3
08/04/20264:38:11 AMbuy$0.08552$1,861.320.085521,861.320.00004594
0x807...3afA
0x3f...4a6c
08/04/20264:37:48 AMsell$20.21$1,837.2920.211,837.290.011
0xFDf...AC85
0xa9...ff47
08/04/20264:37:48 AMbuy$18.23$1,842.5718.231,842.570.009893
0x753...ACFC
0x0a...9942
08/04/20264:33:05 AMbuy$0.4468$1,864.90.44681,864.90.0002396
0xf32...F367
0x55...1222
08/04/20264:31:21 AMbuy$12.06$1,852.0912.061,852.090.006514
0x742...fc7d
0xc9...fba7
08/04/20264:31:21 AMsell$12.17$1,844.8512.171,844.850.0066
0xFDf...AC85
0xc1...f68a
08/04/20263:16:39 AMsell$0.875$1,858.170.8751,858.170.0004709
0xc12...7AE7
0x7a...a7be
08/04/20263:16:09 AMsell$0.6531$1,860.490.65311,860.490.000351
0xb7F...B59C
0xe0...de80
08/04/20263:16:11 AMsell$0.3716$1,859.440.37161,859.440.0001998
0xd8f...D0a3
0x2c...b37d
08/04/20261:41:20 AMbuy$0.9989$1,867.60.99891,867.60.0005348
0xf5A...7E00
0x31...1038
08/04/20261:41:19 AMbuy$2.99$1,863.52.991,863.50.001608
0x73b...5d5b
0xf9...20b2
08/04/20261:36:02 AMbuy$0.9959$1,859.430.99591,859.430.0005356
0x8c2...22f0
0x69...7365
08/04/20261:35:03 AMbuy$0.9989$1,857.390.99891,857.390.0005378
0x4Ae...6Bb2
0xe9...3d55
08/04/202612:55:19 AMbuy$0.1212$1,856.250.12121,856.250.00006529
0x532...8E97
0xaa...d1e3