- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.6503
- Pooled BUSD:
- $2,589.03
ETH/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of ETH token on DEX PancakeSwap is $3,974.37. ETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $158.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,404,498,383.25. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $5,173.64. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $5,173.64.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $158.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,974.37, captured at 4:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,974.37 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:51:41 PM | sell | $0.7351 | $3,974.37 | 0.7351 | 3,974.37 | 0.0001849 | 0x9a...0f8e | |
| 10/19/2025 | 2:37:48 PM | sell | $0.2115 | $3,975.83 | 0.2115 | 3,975.83 | 0.0000532 | 0x8e...f469 | |
| 10/19/2025 | 2:31:32 PM | sell | $1.75 | $3,978.85 | 1.75 | 3,978.85 | 0.000441 | 0xa9...2895 | |
| 10/19/2025 | 2:21:53 PM | buy | $5.88 | $3,988.45 | 5.88 | 3,988.45 | 0.001474 | 0xf8...65c7 | |
| 10/19/2025 | 2:19:03 PM | buy | $1.33 | $3,977.36 | 1.33 | 3,977.36 | 0.0003357 | 0x20...4d36 | |
| 10/19/2025 | 2:07:08 PM | sell | $0.4972 | $3,960.19 | 0.4972 | 3,960.19 | 0.0001255 | 0x0d...2bd9 | |
| 10/19/2025 | 2:03:05 PM | sell | $1.08 | $3,962.62 | 1.08 | 3,962.62 | 0.0002742 | 0x45...c237 | |
| 10/19/2025 | 2:01:04 PM | sell | $0.878 | $3,965.64 | 0.878 | 3,965.64 | 0.0002214 | 0xb6...c403 | |
| 10/19/2025 | 1:57:20 PM | buy | $6.51 | $3,972.87 | 6.51 | 3,972.87 | 0.001639 | 0x2a...529e | |
| 10/19/2025 | 1:54:56 PM | sell | $0.8244 | $3,948.32 | 0.8244 | 3,948.32 | 0.0002088 | 0x20...cbb7 | |
| 10/19/2025 | 1:54:10 PM | buy | $6.27 | $3,955.79 | 6.27 | 3,955.79 | 0.001585 | 0x25...11cf | |
| 10/19/2025 | 1:43:58 PM | buy | $3.21 | $3,941.27 | 3.21 | 3,941.27 | 0.0008167 | 0xde...114d | |
| 10/19/2025 | 12:40:32 PM | sell | $6.12 | $3,929.98 | 6.12 | 3,929.98 | 0.001558 | 0x96...e1a1 | |
| 10/19/2025 | 12:40:31 PM | buy | $8.48 | $3,942.12 | 8.48 | 3,942.12 | 0.002152 | 0xe5...e071 | |
| 10/19/2025 | 12:28:32 PM | sell | $3.24 | $3,918.42 | 3.24 | 3,918.42 | 0.0008273 | 0x09...4dd4 | |
| 10/19/2025 | 12:27:25 PM | buy | $1.27 | $3,937.16 | 1.27 | 3,937.16 | 0.0003231 | 0x42...69d2 | |
| 10/19/2025 | 11:43:04 AM | sell | $1.35 | $3,921.56 | 1.35 | 3,921.56 | 0.0003456 | 0x5b...28d0 | |
| 10/19/2025 | 11:16:12 AM | buy | $0.6638 | $3,940.33 | 0.6638 | 3,940.33 | 0.0001684 | 0xab...e2e5 | |
| 10/19/2025 | 10:42:34 AM | sell | $0.9461 | $3,923.05 | 0.9461 | 3,923.05 | 0.0002411 | 0xba...441c | |
| 10/19/2025 | 10:25:40 AM | buy | $7.13 | $3,929.32 | 7.13 | 3,929.32 | 0.001815 | 0x08...9636 |