WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,864.19
Price
1,864.19 BUSD
TVL
$3,641.81
MKT CAP
$941.4M
5m
0%
1h
0.05%
4h
-1.18%
24h
-0.64%
Share
TXNS
39
Buys
18
Sells
21
Volume
35
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
0.9784
Pooled BUSD:
$1,820.9

ETH/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,864.19. ETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $35.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $941,419,367.91. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,641.81. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,641.81.

The total transactions of ETH/BUSD is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

ETH/BUSD pool has a trading volume of $35.25 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,864.19, captured at 5:00 PM UTC.

The price of converting 1 ETH to USD is $1,864.19 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20264:55:10 PMbuy$0.4505$1,864.190.45051,864.190.0002416
0xA2E...189E
0x1f...c232
08/11/20264:28:11 PMbuy$0.4562$1,863.260.45621,863.260.0002448
0xA2E...189E
0x32...5e71
08/11/20263:43:30 PMbuy$1.84$1,860.911.841,860.910.0009913
0xA2E...189E
0x59...a4ed
08/11/20263:42:19 PMsell$1.99$1,853.631.991,853.630.001074
0xe8f...c906
0x49...5a31
08/11/20263:42:07 PMbuy$0.2896$1,862.810.28961,862.810.0001554
0x90A...46D0
0x93...0fc1
08/11/20263:42:04 PMsell$2.33$1,857.462.331,857.460.001257
0xCbE...4064
0xd3...4d00
08/11/20263:38:08 PMsell$1.99$1,861.881.991,861.880.001071
0xa61...cf93
0x1b...ac8b
08/11/20263:37:22 PMsell$1.68$1,865.641.681,865.640.0009015
0x1af...551F
0x34...31b5
08/11/20263:19:03 PMbuy$0.05901$1,874.790.059011,874.790.00003147
0x532...8E97
0xa5...29a2
08/11/20263:17:16 PMsell$2.58$1,869.892.581,869.890.001382
0x14E...942b
0x65...0d0f
08/11/20262:57:54 PMsell$0.3201$1,872.870.32011,872.870.0001709
0x74d...08a0
0xca...7608
08/11/20262:25:45 PMsell$1.99$1,879.331.991,879.330.00106
0x216...0FF8
0x94...9a79
08/11/20262:25:45 PMsell$1.98$1,875.241.981,875.240.00106
0xFD9...5514
0x71...03c5
08/11/20262:25:00 PMsell$0.999$1,882.40.9991,882.40.0005307
0xe94...289F
0x33...4b93
08/11/20262:23:33 PMsell$0.997$1,884.450.9971,884.450.0005291
0x2b1...dB06
0x7a...7663
08/11/20261:28:32 PMsell$0.4982$1,885.990.49821,885.990.0002641
0x411...54df
0x97...8b5b
08/11/20261:05:52 PMsell$0.0009963$1,886.50.00099631,886.50.065281
0x4F9...E82d
0x05...8242
08/11/202612:09:58 PMbuy$1.03$1,893.011.031,893.010.0005462
0x444...91f0
0xdf...3121
08/11/202611:12:26 AMbuy$0.341$1,891.590.3411,891.590.0001803
0x9d6...138a
0x2e...89eb
08/11/202611:05:57 AMbuy$0.999$1,890.210.9991,890.210.0005285
0xD33...e40D
0x3d...5222