WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$1,608.54
Price
1,608.54 BUSD
TVL
$3,380.72
MKT CAP
$812.3M
5m
0%
1h
-0.48%
4h
-1.02%
24h
2.70%
Share
TXNS
242
Buys
96
Sells
146
Volume
298
Telegram price alerts
Pair:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
1.04
Pooled BUSD:
$1,690.36

ETH/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX PancakeSwap is $1,608.54. ETH price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $297.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $812,314,741.22. The liquidity pool contract is 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 with total value locked (TVL) of $3,380.73. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 is $3,380.73.

The total transactions of ETH/BUSD is 242 in the last 24 hours, 96 of which are buy transactions, and 146 are sales transactions.

ETH/BUSD pool has a trading volume of $297.83 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 1,608.54, captured at 12:23 AM UTC.

The price of converting 1 ETH to USD is $1,608.54 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/202611:30:53 PMsell$0.2999$1,608.540.29991,608.540.0001864
0x519...EC4C
0xdb...6b88
06/29/202611:23:46 PMsell$0.9976$1,609.780.99761,609.780.0006197
0xF52...BE35
0x21...15d1
06/29/202611:21:48 PMbuy$0.1973$1,6170.19731,6170.000122
0xFDf...AC85
0x21...efe8
06/29/202611:16:16 PMsell$0.5024$1,610.830.50241,610.830.0003119
0x8b0...AFEF
0x17...398e
06/29/202611:07:35 PMsell$0.378$1,611.670.3781,611.670.0002345
0x9c1...102a
0xa4...3f98
06/29/202610:52:57 PMsell$0.6672$1,612.670.66721,612.670.0004137
0xbE9...8689
0xf8...1ecb
06/29/202610:42:18 PMsell$0.3199$1,613.610.31991,613.610.0001983
0x4AA...dB21
0xd9...fa8b
06/29/202610:36:56 PMsell$0.997$1,614.860.9971,614.860.0006174
0x357...15CC
0xd9...17fc
06/29/202610:32:53 PMsell$0.5266$1,616.320.52661,616.320.0003258
0xc0C...eab0
0x85...2145
06/29/202610:28:56 PMbuy$5.6$1,628.845.61,628.840.003439
0xFDf...AC85
0x1e...5a73
06/29/202610:28:56 PMsell$5.68$1,622.255.681,622.250.003501
0x69b...3D43
0x5c...09d9
06/29/20269:58:57 PMbuy$7.13$1,629.17.131,629.10.004377
0xFDf...AC85
0xba...1d1e
06/29/20269:58:57 PMsell$6.49$1,623.26.491,623.20.004
0xF3f...0fF5
0xe7...8294
06/29/20269:58:06 PMsell$2.79$1,618.472.791,618.470.001727
0x7c3...B130
0x58...6d65
06/29/20269:57:55 PMbuy$5.36$1,624.615.361,624.610.003304
0xFDf...AC85
0xb1...8abf
06/29/20269:57:56 PMsell$1.1$1,622.21.11,622.20.0006795
0xE66...1398
0xd1...ebdd
06/29/20269:16:38 PMbuy$0.9956$1,618.530.99561,618.530.0006151
0xE52...5437
0xdc...acba
06/29/20269:16:24 PMbuy$1.31$1,616.331.311,616.330.0008125
0xeD1...f30e
0x24...c38a
06/29/20269:07:22 PMbuy$0.2589$1,614.830.25891,614.830.0001603
0x7AF...195b
0xa0...8fa5
06/29/20269:06:19 PMbuy$0.1125$1,614.470.11251,614.470.0000697
0x6b2...0891
0x62...52e3