Info about ETH-BTCB pair
- Pooled ETH:
- 329.39
- Pooled BTCB:
- $9.6
ETH/BTCB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,959.22. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $28,748.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,328,101.10. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,289,732.85. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,289,732.85.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 342 in the last 24 hours, 176 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $28,748.89 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02923, captured at 7:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,959.22 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6:37:20 AM | buy | $60.91 | $1,959.22 | 0.0009089 | 0.02923 | 0.03109 | 0xfc...f6fe | |
| 02/11/2026 | 6:36:43 AM | buy | $64.02 | $1,958.83 | 0.0009553 | 0.02922 | 0.03268 | 0xd5...d01a | |
| 02/11/2026 | 6:35:45 AM | buy | $53.01 | $1,959.13 | 0.0007907 | 0.02922 | 0.02705 | 0x18...8b67 | |
| 02/11/2026 | 6:35:23 AM | buy | $46.1 | $1,958.28 | 0.0006879 | 0.02921 | 0.02354 | 0x60...0918 | |
| 02/11/2026 | 6:34:03 AM | buy | $104.23 | $1,957.28 | 0.001555 | 0.02921 | 0.05325 | 0x4a...a9ed | |
| 02/11/2026 | 6:33:24 AM | buy | $45.68 | $1,958.93 | 0.0006811 | 0.0292 | 0.02332 | 0xde...d387 | |
| 02/11/2026 | 6:33:17 AM | buy | $51.49 | $1,959.25 | 0.0007674 | 0.02919 | 0.02628 | 0x69...9485 | |
| 02/11/2026 | 6:29:39 AM | buy | $20.38 | $1,959.73 | 0.0003036 | 0.02919 | 0.0104 | 0x73...6203 | |
| 02/11/2026 | 6:29:10 AM | buy | $59.81 | $1,959.27 | 0.000891 | 0.02918 | 0.03052 | 0x76...b49d | |
| 02/11/2026 | 6:29:20 AM | buy | $73.7 | $1,959.27 | 0.001098 | 0.02919 | 0.03761 | 0xdd...6427 | |
| 02/11/2026 | 6:25:13 AM | buy | $78.94 | $1,956.54 | 0.001177 | 0.02917 | 0.04034 | 0x79...26ca | |
| 02/11/2026 | 6:24:12 AM | buy | $51.44 | $1,955.54 | 0.0007674 | 0.02917 | 0.0263 | 0xfe...a078 | |
| 02/11/2026 | 6:23:40 AM | buy | $75.78 | $1,953.73 | 0.001131 | 0.02916 | 0.03878 | 0x09...603e | |
| 02/11/2026 | 6:20:20 AM | sell | $59.98 | $1,945.81 | 0.0008947 | 0.02902 | 0.03082 | 0x9e...d6e2 | |
| 02/11/2026 | 6:19:45 AM | sell | $54.18 | $1,941.34 | 0.0008101 | 0.02902 | 0.0279 | 0xe7...4f1f | |
| 02/11/2026 | 6:19:43 AM | sell | $105.86 | $1,947.43 | 0.001578 | 0.02903 | 0.05435 | 0x66...7d8f | |
| 02/11/2026 | 6:19:41 AM | sell | $122.9 | $1,947.43 | 0.001832 | 0.02904 | 0.0631 | 0x03...89e3 | |
| 02/11/2026 | 6:18:37 AM | sell | $103.68 | $1,952.2 | 0.001544 | 0.02907 | 0.0531 | 0x6e...f186 | |
| 02/11/2026 | 6:18:26 AM | sell | $204.64 | $1,952.2 | 0.003052 | 0.02912 | 0.1048 | 0xe1...fdc8 | |
| 02/11/2026 | 6:18:37 AM | sell | $257.04 | $1,952.2 | 0.003826 | 0.02906 | 0.1316 | 0x29...2966 |