- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 712.79
- Pooled BTCB:
- $24.68
ETH/BTCB price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,380.08. ETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $127,801.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,031,276,730.91. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $4,796,478.91. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $4,796,478.91.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 260 in the last 24 hours, 120 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $127,801.53 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03471, captured at 6:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,380.08 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:04:36 PM | buy | $9.71 | $3,380.08 | 0.00009974 | 0.03471 | 0.002873 | 0x94...7ab1 | |
| 12/21/2024 | 6:02:57 PM | buy | $648 | $3,371.65 | 0.006669 | 0.0347 | 0.1921 | 0x83...d958 | |
| 12/21/2024 | 6:02:48 PM | buy | $536.5 | $3,370.72 | 0.00552 | 0.03468 | 0.1591 | 0x3d...2869 | |
| 12/21/2024 | 5:56:09 PM | buy | $515.98 | $3,371.98 | 0.005305 | 0.03467 | 0.153 | 0xaf...88f2 | |
| 12/21/2024 | 5:35:24 PM | buy | $0.1227 | $3,378.87 | 0.051259 | 0.03466 | 0.00003632 | 0xfc...10a9 | |
| 12/21/2024 | 5:35:21 PM | sell | $648.76 | $3,362.57 | 0.006656 | 0.03449 | 0.1929 | 0xc7...2649 | |
| 12/21/2024 | 5:23:36 PM | sell | $660.96 | $3,359.09 | 0.006792 | 0.03451 | 0.1967 | 0x74...704e | |
| 12/21/2024 | 5:22:54 PM | sell | $792.79 | $3,364.86 | 0.008137 | 0.03453 | 0.2356 | 0x48...1dbb | |
| 12/21/2024 | 5:22:51 PM | buy | $54.19 | $3,382.79 | 0.0005563 | 0.03472 | 0.01602 | 0x47...5041 | |
| 12/21/2024 | 5:12:57 PM | sell | $609.46 | $3,358.47 | 0.006271 | 0.03455 | 0.1814 | 0x31...b52c | |
| 12/21/2024 | 5:12:33 PM | sell | $675.45 | $3,359.09 | 0.006952 | 0.03457 | 0.201 | 0x87...68b5 | |
| 12/21/2024 | 5:02:21 PM | buy | $4.6 | $3,377.84 | 0.00004734 | 0.03476 | 0.001362 | 0x2f...d90a | |
| 12/21/2024 | 4:49:18 PM | sell | $250.31 | $3,356.42 | 0.002579 | 0.03459 | 0.07457 | 0xb4...b92f | |
| 12/21/2024 | 4:45:06 PM | sell | $807.39 | $3,367.32 | 0.008297 | 0.0346 | 0.2397 | 0x6c...502e | |
| 12/21/2024 | 4:44:57 PM | sell | $663.01 | $3,369.38 | 0.006813 | 0.03462 | 0.1967 | 0xdd...27a0 | |
| 12/21/2024 | 4:36:21 PM | sell | $637.51 | $3,375.99 | 0.006542 | 0.03464 | 0.1888 | 0x52...9319 | |
| 12/21/2024 | 4:11:09 PM | sell | $247.89 | $3,359.59 | 0.002557 | 0.03465 | 0.07378 | 0xf6...d044 | |
| 12/21/2024 | 4:07:06 PM | sell | $786.42 | $3,370.77 | 0.008089 | 0.03467 | 0.2333 | 0xff...e8fb | |
| 12/21/2024 | 3:43:12 PM | buy | $0.02312 | $3,389.88 | 0.062378 | 0.03486 | 0.056822 | 0x33...6eeb | |
| 12/21/2024 | 3:43:09 PM | buy | $10.67 | $3,389.53 | 0.0001097 | 0.03485 | 0.003148 | 0x3f...66cb |