WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,443.63
Price
0.03143 BTCB
TVL
$1.34M
MKT CAP
$1.23B
5m
0%
1h
0.06%
4h
0.61%
24h
-1.98%
Share
TXNS
136
Buys
98
Sells
38
Volume
10K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
273.91
Pooled BTCB:
$8.58

ETH/BTCB price stats on BNB Chain

As of August 29, 2026, the current price of ETH token on DEX PancakeSwap is $2,443.63. ETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $9,901.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,234,038,087.27. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,337,924.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,337,924.47.

The total transactions of ETH/BTCB is 136 in the last 24 hours, 98 of which are buy transactions, and 38 are sales transactions.

ETH/BTCB pool has a trading volume of $9,901.02 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03143, captured at 2:13 AM UTC.

The price of converting 1 ETH to USD is $2,443.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/29/20261:46:27 AMbuy$0.3561$2,443.630.0545820.031430.0001457
0x6B4...B00d
0x19...d4ec
08/29/20261:44:21 AMbuy$0.3207$2,445.010.0541240.031430.0001311
0x0A5...ac14
0x11...21b1
08/29/20261:42:08 AMbuy$0.3918$2,444.260.055040.031430.0001603
0x2dC...F98F
0xc8...10c5
08/29/20261:36:56 AMbuy$0.3206$2,444.480.0541230.031430.0001311
0xF1E...d21E
0x2e...7f2e
08/29/20261:34:31 AMbuy$0.3562$2,443.970.0545820.031430.0001457
0x2eA...e241
0xb7...7394
08/29/20261:31:10 AMbuy$2.13$2,444.30.000027490.031430.0008745
0xdb9...14b0
0x2e...6921
08/29/20261:21:51 AMbuy$0.03559$2,442.080.0645820.031430.00001457
0x6D4...6225
0xa1...2297
08/28/202611:22:59 PMbuy$0.7097$2,437.730.0591520.031430.0002911
0x2eD...B7C9
0xad...2ea0
08/28/202611:21:36 PMbuy$6.38$2,438.580.000082370.031430.00262
0x2eD...B7C9
0xc4...f094
08/28/202610:22:36 PMbuy$47.02$2,428.90.00060850.031430.01936
0x2aD...77ee
0x73...7783
08/28/20267:48:23 PMbuy$59.78$2,434.850.00077170.031420.02455
0x2Ac...6E6C
0x8a...c93d
08/28/20267:48:16 PMbuy$10.85$2,434.760.00014010.031420.004458
0xb2D...9058
0xb0...0bb1
08/28/20267:47:20 PMbuy$48$2,434.90.00061950.031420.01971
0x22e...8444
0x99...311a
08/28/20267:44:54 PMbuy$61.08$2,436.690.00078760.031410.02506
0xf4c...89ED
0x6d...a62b
08/28/20266:39:35 PMsell$105.8$2,421.260.0013660.031260.04369
0xEa8...5d8A
0x04...aef0
08/28/20264:37:10 PMsell$107.48$2,435.360.001380.031270.04413
0xEa8...5d8A
0x77...212d
08/28/20264:36:52 PMsell$139.2$2,435.170.0017880.031280.05716
0xEa8...5d8A
0x6e...627e
08/28/20263:00:27 PMsell$91.66$2,517.150.0011480.031530.03641
0x666...18Cd
0xe7...e776
08/28/20262:38:26 PMbuy$31.25$2,522.370.00039270.03170.01239
0x29d...E294
0x31...46a5
08/28/20262:38:25 PMbuy$90.25$2,522.370.0011340.031690.03578
0xB8a...d129
0x10...1ff9