- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 332.56
- Pooled BTCB:
- $7.85
ETH/BTCB price stats on BNB Chain
As of July 3, 2025, the current price of ETH token on DEX PancakeSwap is $2,564.65. ETH price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $36,318.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,555,869,478.20. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,710,120.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,710,120.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 220 in the last 24 hours, 117 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $36,318.44 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02355, captured at 4:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,564.65 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 2:59:02 AM | sell | $106.54 | $2,564.65 | 0.0009784 | 0.02355 | 0.04154 | 0x03...205e | |
| 07/03/2025 | 2:35:45 AM | sell | $57.87 | $2,563.61 | 0.0005318 | 0.02355 | 0.02257 | 0xb5...c1b9 | |
| 07/03/2025 | 2:34:10 AM | sell | $128.77 | $2,563.98 | 0.001183 | 0.02356 | 0.05022 | 0x5c...a686 | |
| 07/03/2025 | 2:31:10 AM | sell | $97.74 | $2,562.75 | 0.0008991 | 0.02357 | 0.03814 | 0x16...b056 | |
| 07/03/2025 | 2:31:12 AM | sell | $109.02 | $2,562.13 | 0.001002 | 0.02356 | 0.04255 | 0xfc...d879 | |
| 07/03/2025 | 2:30:51 AM | sell | $92.12 | $2,563.97 | 0.0008474 | 0.02358 | 0.03593 | 0x55...ecad | |
| 07/03/2025 | 2:31:01 AM | sell | $108 | $2,563.37 | 0.0009934 | 0.02357 | 0.04213 | 0x90...1d44 | |
| 07/03/2025 | 1:53:02 AM | buy | $20.26 | $2,583.25 | 0.0001859 | 0.0237 | 0.007845 | 0x84...347d | |
| 07/03/2025 | 1:52:16 AM | buy | $50.54 | $2,583.04 | 0.0004638 | 0.0237 | 0.01956 | 0xad...ad69 | |
| 07/03/2025 | 1:24:19 AM | buy | $31.06 | $2,578.11 | 0.0002852 | 0.02367 | 0.01204 | 0x1f...eee4 | |
| 07/03/2025 | 1:24:29 AM | buy | $407.88 | $2,580.07 | 0.003745 | 0.02369 | 0.158 | 0x77...bd81 | |
| 07/03/2025 | 1:24:16 AM | buy | $53.42 | $2,577.86 | 0.0004905 | 0.02367 | 0.02072 | 0xa3...de28 | |
| 07/03/2025 | 1:24:24 AM | buy | $105.61 | $2,578.53 | 0.0009698 | 0.02367 | 0.04096 | 0x85...7f5e | |
| 07/03/2025 | 1:23:26 AM | buy | $86.05 | $2,577.36 | 0.0007901 | 0.02366 | 0.03338 | 0xbd...4b6f | |
| 07/03/2025 | 1:23:24 AM | buy | $96.43 | $2,576.81 | 0.0008855 | 0.02366 | 0.03742 | 0x4a...c33d | |
| 07/03/2025 | 1:23:23 AM | buy | $41.07 | $2,576.4 | 0.0003771 | 0.02365 | 0.01594 | 0x05...f6c1 | |
| 07/03/2025 | 1:23:29 AM | buy | $12.64 | $2,577.66 | 0.000116 | 0.02366 | 0.004904 | 0x27...f6b6 | |
| 07/03/2025 | 1:09:22 AM | buy | $42.53 | $2,576.6 | 0.0003905 | 0.02365 | 0.0165 | 0x69...8886 | |
| 07/03/2025 | 1:09:19 AM | buy | $48.42 | $2,576.32 | 0.0004445 | 0.02365 | 0.01879 | 0x94...0013 | |
| 07/03/2025 | 12:04:46 AM | buy | $56.66 | $2,578.91 | 0.0005196 | 0.02364 | 0.02197 | 0x0c...e192 |