Info about ETH-BTCB pair
- Pooled ETH:
- 280.93
- Pooled BTCB:
- $9.14
ETH/BTCB price stats on BNB Chain
As of July 31, 2025, the current price of ETH token on DEX PancakeSwap is $3,854.64. ETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $35,724.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,332,485,958.94. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,163,491.52. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,163,491.52.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 199 in the last 24 hours, 119 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $35,724.66 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03263, captured at 3:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,854.64 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 3:13:50 AM | buy | $197.58 | $3,854.64 | 0.001673 | 0.03263 | 0.05125 | 0xb8...8b93 | |
07/31/2025 | 3:13:35 AM | buy | $156.19 | $3,853.38 | 0.001322 | 0.03262 | 0.04053 | 0x2f...68e4 | |
07/31/2025 | 3:12:27 AM | buy | $115.52 | $3,857.47 | 0.0009769 | 0.03261 | 0.02994 | 0xaa...3ee3 | |
07/31/2025 | 2:57:58 AM | buy | $26.37 | $3,857.22 | 0.000223 | 0.03261 | 0.006837 | 0xd6...113b | |
07/31/2025 | 2:44:26 AM | buy | $316.98 | $3,856.87 | 0.002679 | 0.0326 | 0.08218 | 0x9d...9417 | |
07/31/2025 | 2:40:27 AM | buy | $414.98 | $3,850.38 | 0.003511 | 0.03258 | 0.1077 | 0xdc...c482 | |
07/31/2025 | 2:39:40 AM | buy | $292.94 | $3,848.74 | 0.002478 | 0.03256 | 0.07611 | 0x03...ef35 | |
07/31/2025 | 2:38:32 AM | buy | $272.45 | $3,847.41 | 0.002304 | 0.03254 | 0.07081 | 0x87...797b | |
07/31/2025 | 2:37:26 AM | sell | $0.01186 | $3,827.23 | 0.061003 | 0.03237 | 0.053099 | 0xe9...6a71 | |
07/31/2025 | 1:30:46 AM | buy | $274.82 | $3,839 | 0.002328 | 0.03252 | 0.07158 | 0x9f...1971 | |
07/31/2025 | 12:40:26 AM | buy | $489.6 | $3,832.83 | 0.004152 | 0.0325 | 0.1277 | 0x22...53f6 | |
07/31/2025 | 12:40:23 AM | buy | $316.2 | $3,830.29 | 0.002681 | 0.03248 | 0.08255 | 0x66...cf1f | |
07/31/2025 | 12:40:14 AM | buy | $265.2 | $3,828.57 | 0.002248 | 0.03246 | 0.06926 | 0x73...a520 | |
07/31/2025 | 12:40:08 AM | buy | $264.79 | $3,827.73 | 0.002244 | 0.03244 | 0.06917 | 0x37...6a70 | |
07/31/2025 | 12:38:13 AM | buy | $288.95 | $3,820.35 | 0.002452 | 0.03243 | 0.07563 | 0x7f...5eb1 | |
07/31/2025 | 12:37:07 AM | buy | $0.1013 | $3,819.32 | 0.068599 | 0.03242 | 0.00002652 | 0xd5...1223 | |
07/31/2025 | 12:35:47 AM | buy | $249.82 | $3,818.44 | 0.00212 | 0.03241 | 0.06542 | 0x61...3ce2 | |
07/31/2025 | 12:34:57 AM | buy | $167.04 | $3,816.96 | 0.001417 | 0.0324 | 0.04376 | 0xf9...a9aa | |
07/31/2025 | 12:34:47 AM | buy | $0.009976 | $3,816.38 | 0.078468 | 0.03239 | 0.052614 | 0x7f...1cc5 | |
07/31/2025 | 12:34:41 AM | buy | $0.009976 | $3,816.38 | 0.078468 | 0.03239 | 0.052614 | 0x42...7a35 |