WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03321 BTCB
TVL
$1.95M
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
536
Buys
263
Sells
273
Volume
116K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
279.4
Pooled BTCB:
$9.3

ETH/BTCB price stats on BNB Chain

As of November 18, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $116,049.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,952,597.13. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,952,597.13.

The total transactions of ETH/BTCB is 536 in the last 24 hours, 263 of which are buy transactions, and 273 are sales transactions.

ETH/BTCB pool has a trading volume of $116,049.85 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03321, captured at 2:24 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/18/20251:24:32 PMsell$294.13$3,547.910.0027540.033210.0829
0x676...8ACA
0xb7...e9d1
11/18/20251:21:50 PMsell$275.64$3,547.910.0025830.033240.07769
0x075...f2f4
0xc7...b6b0
11/18/20251:21:51 PMsell$159.93$3,547.910.0014980.033230.04507
0x734...1AD3
0x0c...a6ca
11/18/202512:57:10 PMsell$119.84$3,547.910.0011230.033260.03377
0x734...1AD3
0xd3...23d7
11/18/202512:56:55 PMsell$280.44$3,547.910.002630.033270.07904
0x704...9Ed5
0x97...6b01
11/18/202512:56:00 PMsell$143.35$3,547.910.0013450.033280.0404
0x734...1AD3
0x27...86c8
11/18/202512:55:59 PMsell$180.65$3,547.910.0016950.03330.05091
0x1Ba...7ca8
0xe1...ba7d
11/18/202512:52:21 PMsell$128.49$3,547.910.0012060.033310.03621
0x734...1AD3
0xa2...d476
11/18/202512:52:19 PMsell$123.47$3,547.910.0011590.033310.0348
0x734...1AD3
0xd7...1e59
11/18/202512:51:22 PMsell$115.16$3,547.910.0010810.033320.03246
0x734...1AD3
0x64...3d1e
11/18/202512:44:29 PMsell$134.16$3,547.910.001260.033330.03781
0x25c...7E0a
0xb0...e1d2
11/18/202512:32:30 PMsell$0.5221$3,547.910.0549070.033340.0001471
0x6Df...0E96
0x81...9765
11/18/202512:16:17 PMsell$110.67$3,547.910.001040.033350.03119
0x734...1AD3
0xa0...fa8f
11/18/202512:16:22 PMsell$91.61$3,547.910.00086090.033340.02582
0x734...1AD3
0x5b...fee7
11/18/202512:14:24 PMsell$86.3$3,547.910.00081130.033350.02432
0x734...1AD3
0x25...099b
11/18/202512:14:22 PMsell$89.8$3,547.910.00084440.033360.02531
0x734...1AD3
0x77...0408
11/18/202512:03:56 PMsell$82.93$3,547.910.000780.033360.02337
0x734...1AD3
0x90...a5fc
11/18/202512:03:54 PMsell$83.76$3,547.910.00078790.033370.0236
0x734...1AD3
0x34...2fea
11/18/202511:39:41 AMsell$408.07$3,547.910.003840.033390.115
0xE5c...4183
0x1d...3099
11/18/202511:24:12 AMbuy$278.92$3,547.910.0026380.033560.07861
0x159...0304
0xb2...a163