- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 373.84
- Pooled BTCB:
- $11.93
ETH/BTCB price stats on BNB Chain
As of January 21, 2025, the current price of ETH token on DEX PancakeSwap is $3,275.32. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $151,516.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,982,317,493.92. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,446,676.72. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,446,676.72.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 394 in the last 24 hours, 206 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $151,516.44 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03199, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,275.32 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:07:27 AM | buy | $409.69 | $3,275.32 | 0.004001 | 0.03199 | 0.125 | 0x34...bfd9 | |
| 01/21/2025 | 10:06:54 AM | buy | $477.36 | $3,273.24 | 0.004662 | 0.03196 | 0.1458 | 0xef...fc09 | |
| 01/21/2025 | 10:06:36 AM | buy | $99.12 | $3,271.7 | 0.000968 | 0.03195 | 0.03029 | 0x7f...74a8 | |
| 01/21/2025 | 10:05:33 AM | buy | $617.89 | $3,273.44 | 0.006027 | 0.03193 | 0.1887 | 0xf3...51af | |
| 01/21/2025 | 10:03:21 AM | buy | $22.03 | $3,265.75 | 0.0002153 | 0.03191 | 0.006748 | 0x2a...3497 | |
| 01/21/2025 | 10:03:03 AM | buy | $71.84 | $3,265.5 | 0.0007021 | 0.03191 | 0.022 | 0x2e...3b79 | |
| 01/21/2025 | 9:41:24 AM | buy | $12.5 | $3,265.16 | 0.0001222 | 0.03191 | 0.00383 | 0xae...ed9f | |
| 01/21/2025 | 9:31:33 AM | buy | $4.69 | $3,264.76 | 0.00004586 | 0.03191 | 0.001437 | 0xc7...334f | |
| 01/21/2025 | 9:24:36 AM | buy | $269.89 | $3,261.41 | 0.00264 | 0.0319 | 0.08275 | 0xbc...bff6 | |
| 01/21/2025 | 9:22:57 AM | buy | $322.48 | $3,256.37 | 0.003158 | 0.03188 | 0.09903 | 0xd0...3edd | |
| 01/21/2025 | 9:22:00 AM | buy | $310.14 | $3,257.23 | 0.003034 | 0.03187 | 0.09521 | 0x25...3c85 | |
| 01/21/2025 | 9:21:36 AM | buy | $70.54 | $3,256.21 | 0.0006903 | 0.03186 | 0.02166 | 0x91...41b4 | |
| 01/21/2025 | 9:07:45 AM | buy | $390.69 | $3,261.59 | 0.003815 | 0.03185 | 0.1197 | 0xe6...4a8b | |
| 01/21/2025 | 8:50:57 AM | buy | $3.22 | $3,257.48 | 0.0000315 | 0.03183 | 0.0009894 | 0x80...be1b | |
| 01/21/2025 | 8:50:36 AM | sell | $413.66 | $3,241.94 | 0.004043 | 0.03169 | 0.1275 | 0x03...228b | |
| 01/21/2025 | 8:47:18 AM | sell | $403.44 | $3,241.66 | 0.003946 | 0.03171 | 0.1244 | 0x30...2cdf | |
| 01/21/2025 | 8:47:15 AM | sell | $450.42 | $3,243.93 | 0.004406 | 0.03173 | 0.1388 | 0x3e...bcb2 | |
| 01/21/2025 | 8:47:12 AM | sell | $162.27 | $3,245.57 | 0.001587 | 0.03175 | 0.05 | 0xb7...6aab | |
| 01/21/2025 | 8:44:54 AM | sell | $408.04 | $3,246.16 | 0.003993 | 0.03176 | 0.1257 | 0x6f...768b | |
| 01/21/2025 | 8:43:48 AM | sell | $53.67 | $3,243.37 | 0.0005258 | 0.03177 | 0.01654 | 0x5c...d88a |