Info about ETH-BTCB pair
- Pooled ETH:
- 258.14
- Pooled BTCB:
- $10.1
ETH/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX PancakeSwap is $4,577.96. ETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $64,594.02. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,771,223,412.02. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,367,079.62. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,367,079.62.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 285 in the last 24 hours, 187 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $64,594.02 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03903, captured at 12:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,577.96 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 10:30:41 AM | sell | $122.08 | $4,577.96 | 0.00104 | 0.03903 | 0.02666 | 0x39...157c | |
09/18/2025 | 10:26:24 AM | sell | $155.09 | $4,587.44 | 0.00132 | 0.03904 | 0.0338 | 0x7d...4a14 | |
09/18/2025 | 10:25:52 AM | sell | $96.26 | $4,588.41 | 0.0008192 | 0.03905 | 0.02098 | 0x08...7adb | |
09/18/2025 | 10:25:41 AM | sell | $114.89 | $4,589.23 | 0.0009778 | 0.03905 | 0.02503 | 0x66...cfad | |
09/18/2025 | 10:25:40 AM | sell | $81.61 | $4,589.99 | 0.0006946 | 0.03906 | 0.01778 | 0xd1...1c8c | |
09/18/2025 | 10:23:16 AM | sell | $127.04 | $4,594.52 | 0.00108 | 0.03907 | 0.02765 | 0xa9...f161 | |
09/18/2025 | 8:47:22 AM | buy | $93.34 | $4,603.2 | 0.0007962 | 0.03926 | 0.02027 | 0xfa...0482 | |
09/18/2025 | 8:37:48 AM | buy | $337.49 | $4,610.61 | 0.002873 | 0.03925 | 0.0732 | 0x0e...895d | |
09/18/2025 | 8:37:39 AM | buy | $172.62 | $4,608.63 | 0.001469 | 0.03923 | 0.03745 | 0x14...269d | |
09/18/2025 | 8:37:51 AM | buy | $3.7 | $4,611.94 | 0.00003155 | 0.03926 | 0.0008036 | 0xed...336f | |
09/18/2025 | 8:37:25 AM | buy | $326.08 | $4,606.41 | 0.002776 | 0.03922 | 0.07078 | 0xe2...1da7 | |
09/18/2025 | 8:37:12 AM | buy | $87.94 | $4,604.81 | 0.0007488 | 0.0392 | 0.01909 | 0xf5...30e8 | |
09/18/2025 | 8:37:12 AM | buy | $95.07 | $4,604.1 | 0.0008094 | 0.0392 | 0.02064 | 0x8a...ad70 | |
09/18/2025 | 8:37:08 AM | buy | $123.07 | $4,603.41 | 0.001047 | 0.03919 | 0.02673 | 0x3d...978b | |
09/18/2025 | 8:36:50 AM | buy | $114.64 | $4,596.58 | 0.0009773 | 0.03918 | 0.02494 | 0x5b...a888 | |
09/18/2025 | 8:36:48 AM | buy | $82.02 | $4,596.1 | 0.0006992 | 0.03917 | 0.01784 | 0x3f...c14f | |
09/18/2025 | 8:36:25 AM | buy | $116.68 | $4,605.1 | 0.0009925 | 0.03917 | 0.02533 | 0x1c...6ae6 | |
09/18/2025 | 8:34:19 AM | buy | $120.73 | $4,587.16 | 0.00103 | 0.03916 | 0.02631 | 0xdc...8933 | |
09/18/2025 | 8:32:52 AM | buy | $95.77 | $4,581.62 | 0.0008185 | 0.03915 | 0.0209 | 0x5b...970c | |
09/18/2025 | 7:38:09 AM | buy | $143.44 | $4,573.83 | 0.001227 | 0.03914 | 0.03136 | 0x15...fbc0 |