Info about ETH-BTCB pair
- Pooled ETH:
- 331.08
- Pooled BTCB:
- $9.55
ETH/BTCB price stats on BNB Chain
As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,943.58. ETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $22,393.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,175,870,556.24. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,287,762.09. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,287,762.09.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 286 in the last 24 hours, 137 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $22,393.61 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02879, captured at 7:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,943.58 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:30:33 PM | sell | $84.03 | $1,943.58 | 0.001245 | 0.02879 | 0.04323 | 0x31...11c3 | |
| 02/11/2026 | 7:30:30 PM | sell | $152.35 | $1,943.58 | 0.002258 | 0.02881 | 0.07838 | 0xa4...ceea | |
| 02/11/2026 | 7:30:31 PM | sell | $106.7 | $1,943.58 | 0.001581 | 0.0288 | 0.0549 | 0xff...4cd3 | |
| 02/11/2026 | 7:30:17 PM | sell | $53.2 | $1,944.53 | 0.0007886 | 0.02882 | 0.02735 | 0x67...1028 | |
| 02/11/2026 | 7:30:05 PM | sell | $92.47 | $1,945.46 | 0.00137 | 0.02883 | 0.04753 | 0xc4...8063 | |
| 02/11/2026 | 7:28:52 PM | sell | $102.69 | $1,947.51 | 0.001521 | 0.02885 | 0.05273 | 0x1e...5031 | |
| 02/11/2026 | 7:28:52 PM | sell | $102.75 | $1,947.51 | 0.001521 | 0.02884 | 0.05276 | 0x12...499a | |
| 02/11/2026 | 7:18:06 PM | sell | $70.58 | $1,952.64 | 0.001043 | 0.02885 | 0.03614 | 0xe3...3f57 | |
| 02/11/2026 | 7:18:05 PM | sell | $28.61 | $1,952.64 | 0.000423 | 0.02886 | 0.01465 | 0x6b...45f0 | |
| 02/11/2026 | 7:16:58 PM | sell | $89.47 | $1,954.2 | 0.001321 | 0.02887 | 0.04578 | 0xc0...9727 | |
| 02/11/2026 | 7:16:59 PM | sell | $56.19 | $1,954.2 | 0.00083 | 0.02886 | 0.02875 | 0x5c...1a67 | |
| 02/11/2026 | 7:14:54 PM | sell | $58.48 | $1,954.71 | 0.0008641 | 0.02888 | 0.02992 | 0x7a...5084 | |
| 02/11/2026 | 7:14:54 PM | sell | $26.28 | $1,954.71 | 0.0003884 | 0.02888 | 0.01344 | 0x07...38b9 | |
| 02/11/2026 | 7:14:11 PM | sell | $28.62 | $1,954.79 | 0.000423 | 0.02888 | 0.01464 | 0x6f...b009 | |
| 02/11/2026 | 6:58:30 PM | sell | $53.65 | $1,941.81 | 0.0007983 | 0.02889 | 0.02763 | 0xd3...1d0e | |
| 02/11/2026 | 6:58:19 PM | sell | $56.99 | $1,943.23 | 0.0008475 | 0.02889 | 0.02933 | 0x02...59c9 | |
| 02/11/2026 | 6:58:18 PM | sell | $70.65 | $1,943.23 | 0.00105 | 0.0289 | 0.03635 | 0xf6...c898 | |
| 02/11/2026 | 6:57:42 PM | sell | $50.12 | $1,944.79 | 0.000745 | 0.0289 | 0.02577 | 0x0e...4215 | |
| 02/11/2026 | 6:57:16 PM | sell | $86.95 | $1,944.59 | 0.001292 | 0.02891 | 0.04471 | 0x3f...aa91 | |
| 02/11/2026 | 6:54:06 PM | sell | $36.63 | $1,944.58 | 0.0005449 | 0.02892 | 0.01884 | 0x9a...c1fe |