WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,217.21
Price
0.03111 BTCB
TVL
$1.27M
MKT CAP
$1.34B
5m
0%
1h
0.40%
4h
-1.69%
24h
5.11%
Share
TXNS
236
Buys
150
Sells
86
Volume
18K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
286.71
Pooled BTCB:
$8.89

ETH/BTCB price stats on BNB Chain

As of April 8, 2026, the current price of ETH token on DEX PancakeSwap is $2,217.21. ETH price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $17,572.68. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,341,415,614.22. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,269,951.66. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,269,951.66.

The total transactions of ETH/BTCB is 236 in the last 24 hours, 150 of which are buy transactions, and 86 are sales transactions.

ETH/BTCB pool has a trading volume of $17,572.68 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03111, captured at 4:17 PM UTC.

The price of converting 1 ETH to USD is $2,217.21 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/08/20263:38:10 PMbuy$48.7$2,217.210.00068350.031110.02196
0xEa8...5d8A
0xa4...919f
04/08/20263:38:10 PMbuy$46.81$2,217.210.00065680.031110.02111
0xEa8...5d8A
0x2f...f6cf
04/08/20263:37:49 PMbuy$49.18$2,216.260.00069030.03110.02219
0xEa8...5d8A
0xe5...cabf
04/08/20263:37:44 PMbuy$48.22$2,216.260.00067670.03110.02175
0xEa8...5d8A
0xdf...7b66
04/08/20263:35:27 PMbuy$155.55$2,208.970.0021890.031090.07042
0xEa8...5d8A
0x3f...b12c
04/08/20263:35:27 PMbuy$75.26$2,208.970.0010590.031080.03407
0xEa8...5d8A
0x8c...8f6e
04/08/20263:35:25 PMbuy$73.06$2,208.970.0010270.031070.03307
0xEa8...5d8A
0x16...eb0a
04/08/20263:32:21 PMsell$11.98$2,206.190.00016790.030910.005431
0x2Bf...c69b
0xc0...2596
04/08/20262:56:14 PMsell$75.31$2,191.50.0010620.030920.03436
0xEa8...5d8A
0x53...205e
04/08/20262:56:14 PMsell$61.25$2,191.50.00086460.030930.02795
0xcA0...C056
0x13...2606
04/08/20262:56:14 PMsell$53.16$2,191.50.000750.030910.02425
0xEa8...5d8A
0x2c...234c
04/08/20262:53:22 PMsell$47.68$2,193.10.00067270.030930.02174
0xEa8...5d8A
0x99...c634
04/08/20262:52:10 PMsell$73.29$2,196.550.0010320.030940.03336
0x003...7923
0x85...792d
04/08/20262:52:02 PMsell$57.11$2,196.550.00080510.030960.026
0xF73...4E14
0xe3...a8fd
04/08/20262:52:02 PMsell$127.89$2,196.550.0018030.030970.05822
0xcA0...C056
0xb7...0075
04/08/20262:52:04 PMsell$151.48$2,196.550.0021340.030950.06896
0xEa8...5d8A
0xd8...1a41
04/08/20262:48:22 PMsell$2.28$2,201.140.00003220.030970.001039
0x221...1362
0xd9...e417
04/08/20262:48:17 PMsell$18.93$2,200.780.00026650.030980.008602
0xEaC...e989
0xa3...0656
04/08/20262:47:27 PMsell$281.43$2,202.080.0039610.030990.1278
0xEa8...5d8A
0x07...3078
04/08/20262:47:26 PMsell$25.29$2,202.080.00035620.031010.01148
0x25f...1232
0xf7...2e59