WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,816.39
Price
0.0222 BTCB
TVL
$1.23M
MKT CAP
$1.1B
5m
0%
1h
0.44%
4h
0.69%
24h
-0.91%
Share
TXNS
100
Buys
58
Sells
42
Volume
27K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
338.52
Pooled BTCB:
$7.49

ETH/BTCB price stats on BNB Chain

As of March 31, 2025, the current price of ETH token on DEX PancakeSwap is $1,816.39. ETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $27,025.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,097,959,141.98. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,227,818.46. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,227,818.46.

The total transactions of ETH/BTCB is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

ETH/BTCB pool has a trading volume of $27,025.41 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0222, captured at 3:23 AM UTC.

The price of converting 1 ETH to USD is $1,816.39 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/31/20252:50:49 AMbuy$109.65$1,816.390.001340.02220.06037
0xFC4...7Eef
0x1a...2590
03/31/20252:44:25 AMbuy$338.06$1,813.20.0041360.022180.1864
0xe3B...E851
0x25...4220
03/31/20251:50:00 AMbuy$319.42$1,808.380.0039140.022160.1766
0xb3B...2De4
0x03...ed74
03/31/20251:45:48 AMbuy$207.58$1,810.610.0025380.022140.1146
0xCa0...34D7
0x26...4340
03/31/20251:44:18 AMbuy$93.87$1,808.690.0011480.022130.0519
0x5A2...B361
0x0f...170d
03/31/20251:42:09 AMbuy$21.88$1,810.170.00026740.022120.01208
0x34f...BEf5
0x56...2d9c
03/31/20251:41:00 AMbuy$88.63$1,811.790.0010820.022120.04892
0x35a...281a
0xa3...0adf
03/31/20251:26:27 AMbuy$375.19$1,807.150.0045890.02210.2076
0xAb8...4a84
0x79...b9be
03/31/20251:26:15 AMbuy$80.2$1,804.020.0009820.022090.04445
0x74B...24e1
0x93...fa7b
03/31/20251:24:48 AMbuy$35.12$1,803.830.00043010.022080.01947
0x74B...24e1
0x82...2a7c
03/31/20251:24:45 AMbuy$297.29$1,802.850.003640.022070.1649
0x152...7E6a
0xca...1094
03/31/20251:07:09 AMbuy$202.18$1,799.90.0024770.022050.1123
0x74B...24e1
0xfc...3c5f
03/31/20251:04:03 AMbuy$17.26$1,798.230.00021160.022040.009599
0x74B...24e1
0x49...9a76
03/31/20251:04:03 AMbuy$292.34$1,797.310.0035840.022030.1626
0xE0B...8043
0xd2...23ed
03/31/20251:03:51 AMbuy$256.46$1,794.880.0031450.022010.1428
0x74B...24e1
0xfa...96e4
03/31/20251:03:30 AMbuy$269.67$1,794.180.0033060.021990.1503
0x74B...24e1
0xec...9366
03/31/20251:03:15 AMbuy$236.71$1,790.930.0029050.021970.1321
0x74B...24e1
0x4e...838a
03/31/20251:03:06 AMbuy$288.84$1,789.390.0035440.021960.1614
0x74B...24e1
0x58...4105
03/31/202512:41:15 AMsell$386.54$1,786.030.0047290.021850.2164
0x74B...24e1
0x51...64a5
03/31/202512:40:36 AMsell$274.13$1,789.870.0033510.021880.1531
0x388...5BF8
0xfd...ef64