WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,919.34
Price
0.02921 BTCB
TVL
$1.26M
MKT CAP
$1.16B
5m
0%
1h
0.08%
4h
-0.50%
24h
-1.81%
Share
TXNS
322
Buys
198
Sells
124
Volume
21K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
328.73
Pooled BTCB:
$9.62

ETH/BTCB price stats on BNB Chain

As of February 12, 2026, the current price of ETH token on DEX PancakeSwap is $1,919.34. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $20,544.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,161,203,552.19. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,262,963.71. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,262,963.71.

The total transactions of ETH/BTCB is 322 in the last 24 hours, 198 of which are buy transactions, and 124 are sales transactions.

ETH/BTCB pool has a trading volume of $20,544.30 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02921, captured at 8:56 PM UTC.

The price of converting 1 ETH to USD is $1,919.34 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/12/20268:11:05 PMsell$2.44$1,919.340.000037180.029210.001272
0x104...428F
0xce...9ad2
02/12/20268:10:25 PMsell$52.05$1,921.740.00079130.029210.02708
0x734...1AD3
0x3b...bbdc
02/12/20268:10:21 PMsell$59.84$1,922.080.00090970.029210.03113
0x734...1AD3
0x9c...c4f2
02/12/20268:10:20 PMsell$47.6$1,922.080.00072380.029220.02476
0x734...1AD3
0x9d...4d29
02/12/20268:10:16 PMsell$56.99$1,923.860.00086590.029220.02962
0x734...1AD3
0x83...6c7f
02/12/20268:10:01 PMsell$45.35$1,924.820.00068880.029230.02356
0x734...1AD3
0xbf...9f1e
02/12/20268:09:01 PMsell$59.98$1,926.610.00091030.029230.03113
0x734...1AD3
0xd7...4b2a
02/12/20267:58:31 PMsell$0.0484$1,928.670.0673390.029240.00002509
0xC3f...FD1d
0xfa...42f5
02/12/20267:58:26 PMsell$46.36$1,928.670.00070290.029240.02403
0x734...1AD3
0x88...09ef
02/12/20267:56:04 PMsell$131.88$1,929.890.0019980.029250.06833
0x734...1AD3
0x6e...e3bd
02/12/20267:55:16 PMsell$50.19$1,928.380.00076160.029250.02603
0x734...1AD3
0x00...39f4
02/12/20267:32:39 PMbuy$116.45$1,937.730.0017670.02940.06009
0xC84...A677
0x79...8d2e
02/12/20267:32:38 PMbuy$83.08$1,937.730.001260.029390.04287
0x44C...9a4e
0x19...9970
02/12/20267:32:32 PMbuy$66.18$1,936.470.0010040.029380.03417
0xfFa...83AC
0x4f...1573
02/12/20267:32:31 PMbuy$68.72$1,936.470.0010420.029380.03548
0x884...12E6
0x3b...6f3a
02/12/20267:25:13 PMbuy$87.64$1,935.760.0013290.029370.04527
0xb56...9Ed1
0x8c...5044
02/12/20267:24:18 PMbuy$76.39$1,934.40.0011590.029360.03949
0x249...10DB
0x5c...8bcd
02/12/20267:24:14 PMbuy$102.06$1,932.180.001550.029350.05282
0x2FF...900F
0xcd...f4bd
02/12/20267:24:13 PMbuy$41.37$1,932.180.00062850.029350.02141
0xD27...e046
0x1b...a217
02/12/20267:24:07 PMbuy$33.45$1,930.010.00050870.029340.01733
0xF73...4E14
0x7e...96d4