WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,959.22
Price
0.02923 BTCB
TVL
$1.29M
MKT CAP
$1.19B
5m
0%
1h
0%
4h
-3.35%
24h
-3.66%
Share
TXNS
342
Buys
176
Sells
166
Volume
29K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
329.39
Pooled BTCB:
$9.6

ETH/BTCB price stats on BNB Chain

As of February 11, 2026, the current price of ETH token on DEX PancakeSwap is $1,959.22. ETH price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $28,748.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,185,328,101.10. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,289,732.85. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,289,732.85.

The total transactions of ETH/BTCB is 342 in the last 24 hours, 176 of which are buy transactions, and 166 are sales transactions.

ETH/BTCB pool has a trading volume of $28,748.89 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02923, captured at 7:43 AM UTC.

The price of converting 1 ETH to USD is $1,959.22 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/11/20266:37:20 AMbuy$60.91$1,959.220.00090890.029230.03109
0x734...1AD3
0xfc...f6fe
02/11/20266:36:43 AMbuy$64.02$1,958.830.00095530.029220.03268
0x734...1AD3
0xd5...d01a
02/11/20266:35:45 AMbuy$53.01$1,959.130.00079070.029220.02705
0x734...1AD3
0x18...8b67
02/11/20266:35:23 AMbuy$46.1$1,958.280.00068790.029210.02354
0x734...1AD3
0x60...0918
02/11/20266:34:03 AMbuy$104.23$1,957.280.0015550.029210.05325
0x734...1AD3
0x4a...a9ed
02/11/20266:33:24 AMbuy$45.68$1,958.930.00068110.02920.02332
0x734...1AD3
0xde...d387
02/11/20266:33:17 AMbuy$51.49$1,959.250.00076740.029190.02628
0x734...1AD3
0x69...9485
02/11/20266:29:39 AMbuy$20.38$1,959.730.00030360.029190.0104
0xd7b...C6C3
0x73...6203
02/11/20266:29:10 AMbuy$59.81$1,959.270.0008910.029180.03052
0x734...1AD3
0x76...b49d
02/11/20266:29:20 AMbuy$73.7$1,959.270.0010980.029190.03761
0x734...1AD3
0xdd...6427
02/11/20266:25:13 AMbuy$78.94$1,956.540.0011770.029170.04034
0x734...1AD3
0x79...26ca
02/11/20266:24:12 AMbuy$51.44$1,955.540.00076740.029170.0263
0x734...1AD3
0xfe...a078
02/11/20266:23:40 AMbuy$75.78$1,953.730.0011310.029160.03878
0x734...1AD3
0x09...603e
02/11/20266:20:20 AMsell$59.98$1,945.810.00089470.029020.03082
0x734...1AD3
0x9e...d6e2
02/11/20266:19:45 AMsell$54.18$1,941.340.00081010.029020.0279
0x734...1AD3
0xe7...4f1f
02/11/20266:19:43 AMsell$105.86$1,947.430.0015780.029030.05435
0x734...1AD3
0x66...7d8f
02/11/20266:19:41 AMsell$122.9$1,947.430.0018320.029040.0631
0x734...1AD3
0x03...89e3
02/11/20266:18:37 AMsell$103.68$1,952.20.0015440.029070.0531
0x7a7...a7F2
0x6e...f186
02/11/20266:18:26 AMsell$204.64$1,952.20.0030520.029120.1048
0x734...1AD3
0xe1...fdc8
02/11/20266:18:37 AMsell$257.04$1,952.20.0038260.029060.1316
0x734...1AD3
0x29...2966