WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,681.17
Price
0.03207 BTCB
TVL
$1.45M
MKT CAP
$1.35B
5m
-0.03%
1h
-0.58%
4h
-0.25%
24h
-1.07%
Share
TXNS
852
Buys
774
Sells
78
Volume
7K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
270.21
Pooled BTCB:
$8.64

ETH/BTCB price stats on BNB Chain

As of September 26, 2026, the current price of ETH token on DEX PancakeSwap is $2,681.17. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $7,114.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,353,993,262.03. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,450,949.02. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,450,949.02.

The total transactions of ETH/BTCB is 852 in the last 24 hours, 774 of which are buy transactions, and 78 are sales transactions.

ETH/BTCB pool has a trading volume of $7,114.08 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03207, captured at 9:40 AM UTC.

The price of converting 1 ETH to USD is $2,681.17 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/26/20269:39:41 AMbuy$0.7963$2,681.170.0595250.032070.000297
0xc42...8E7a
0x09...1b1c
09/26/20269:38:31 AMbuy$0.7965$2,681.890.0595250.032070.000297
0x189...7ca9
0x35...e0a7
09/26/20269:36:30 AMbuy$0.7965$2,681.820.0595250.032070.000297
0xabE...50Dd
0x1b...b92d
09/26/20269:35:42 AMsell$0.04119$2,682.060.0649010.031910.00001536
0x058...e2fF
0x85...02ff
09/26/20269:35:40 AMbuy$0.7966$2,682.060.0595250.032070.000297
0xE5C...DA50
0x51...e499
09/26/20269:30:22 AMbuy$0.7964$2,681.560.0595250.032070.000297
0x1bc...199C
0x6d...21ee
09/26/20269:27:37 AMbuy$0.7967$2,682.610.0595250.032070.000297
0x4c2...D6E1
0xef...42bc
09/26/20269:27:12 AMbuy$2.07$2,682.860.000024760.032070.0007722
0x741...D03E
0x47...61a8
09/26/20269:25:17 AMbuy$0.7967$2,682.370.0595250.032070.000297
0xB93...E9EC
0x6e...ce5e
09/26/20269:20:46 AMbuy$0.2391$2,683.580.0528580.032070.00008911
0xc28...04eA
0xa1...c894
09/26/20269:16:01 AMbuy$6.37$2,682.160.000076190.032070.002375
0xB85...E716
0x37...5942
09/26/20269:13:50 AMsell$113.05$2,683.890.0013440.031910.04212
0x27b...1053
0x32...6b5b
09/26/20269:13:42 AMsell$82.97$2,683.890.0009870.031920.03091
0xdFc...8ac3
0x4d...edd5
09/26/20269:13:19 AMbuy$0.7969$2,685.170.0595240.032080.0002968
0xfFb...D988
0xf9...c303
09/26/20269:10:56 AMsell$148.29$2,687.030.0017620.031930.05519
0x666...4a32
0xd0...c236
09/26/20269:10:58 AMsell$18.18$2,687.030.00021610.031920.006769
0x2Fe...4D31
0x69...2500
09/26/20269:10:54 AMsell$58.2$2,688.050.00069160.031940.02165
0x1A0...80A8
0x8c...f053
09/26/20269:10:40 AMbuy$2.47$2,688.050.000029520.03210.0009195
0xeC6...2a73
0x11...fbd4
09/26/20269:09:59 AMbuy$2.39$2,689.520.000028570.03210.0008899
0x991...50B7
0x5b...ba1f
09/26/20269:09:01 AMsell$19.7$2,690.50.00023390.031940.007323
0x068...8b2a
0x83...5f66