- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 255.64
- Pooled BTCB:
- $10.19
ETH/BTCB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX PancakeSwap is $4,606.25. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $16,776.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,785,925,183.14. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,356,194.94. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,356,194.94.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $16,776.59 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03978, captured at 9:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,606.25 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:10:31 PM | sell | $123.89 | $4,606.25 | 0.00107 | 0.03978 | 0.02689 | 0x66...0a70 | |
| 09/14/2025 | 9:10:22 PM | sell | $115.59 | $4,608.06 | 0.0009986 | 0.0398 | 0.02508 | 0xd8...2c0e | |
| 09/14/2025 | 9:10:26 PM | sell | $149.69 | $4,607.03 | 0.001293 | 0.03979 | 0.03249 | 0x81...f191 | |
| 09/14/2025 | 9:06:14 PM | sell | $112.08 | $4,603.3 | 0.0009694 | 0.03981 | 0.02434 | 0x46...4dd9 | |
| 09/14/2025 | 7:07:17 PM | sell | $211.86 | $4,602.84 | 0.001833 | 0.03982 | 0.04603 | 0x16...567c | |
| 09/14/2025 | 5:48:47 PM | buy | $317.8 | $4,623.71 | 0.00275 | 0.04002 | 0.06873 | 0x17...a55c | |
| 09/14/2025 | 5:48:30 PM | buy | $82.25 | $4,617.55 | 0.0007126 | 0.04 | 0.01781 | 0x99...c6d2 | |
| 09/14/2025 | 5:48:29 PM | buy | $95.39 | $4,618.5 | 0.0008262 | 0.04 | 0.02065 | 0x75...ffb9 | |
| 09/14/2025 | 5:44:30 PM | buy | $196.17 | $4,622.59 | 0.001697 | 0.03999 | 0.04243 | 0x06...37bb | |
| 09/14/2025 | 5:44:30 PM | buy | $36.78 | $4,617.05 | 0.0003185 | 0.03998 | 0.007967 | 0x22...4097 | |
| 09/14/2025 | 5:31:36 PM | sell | $119.23 | $4,600.52 | 0.001031 | 0.03978 | 0.02591 | 0xc8...d8c7 | |
| 09/14/2025 | 5:27:27 PM | buy | $178.82 | $4,611.64 | 0.001549 | 0.03996 | 0.03877 | 0x3d...9df0 | |
| 09/14/2025 | 5:27:25 PM | buy | $178.82 | $4,610.24 | 0.001549 | 0.03995 | 0.03878 | 0x05...072d | |
| 09/14/2025 | 5:27:27 PM | buy | $253.32 | $4,613.33 | 0.002195 | 0.03998 | 0.05491 | 0x99...264a | |
| 09/14/2025 | 5:26:22 PM | buy | $168.46 | $4,608.88 | 0.00146 | 0.03994 | 0.03655 | 0x85...3cc4 | |
| 09/14/2025 | 5:26:20 PM | buy | $109.82 | $4,607.9 | 0.0009518 | 0.03993 | 0.02383 | 0x29...cb35 | |
| 09/14/2025 | 5:24:31 PM | buy | $107.67 | $4,606.65 | 0.000933 | 0.03991 | 0.02337 | 0x50...ba6e | |
| 09/14/2025 | 5:24:31 PM | buy | $131.38 | $4,607.58 | 0.001138 | 0.03992 | 0.02851 | 0xe1...6fb6 | |
| 09/14/2025 | 3:10:25 PM | sell | $353.75 | $4,592.16 | 0.00306 | 0.03972 | 0.07703 | 0xfc...87c8 | |
| 09/14/2025 | 3:09:50 PM | sell | $277.91 | $4,594.18 | 0.002404 | 0.03974 | 0.06049 | 0xf3...9679 |