Info about ETH-BTCB pair
- Pooled ETH:
- 253
- Pooled BTCB:
- $10.06
ETH/BTCB price stats on BNB Chain
As of August 22, 2025, the current price of ETH token on DEX PancakeSwap is $4,634.63. ETH price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $57,743.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,808,685,357.57. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,349,947.41. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,349,947.41.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 237 in the last 24 hours, 143 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $57,743.90 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03968, captured at 3:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,634.63 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 3:46:52 PM | sell | $165.32 | $4,634.63 | 0.001415 | 0.03968 | 0.03567 | 0x46...df28 | |
08/22/2025 | 3:30:52 PM | sell | $21.31 | $4,631.21 | 0.0001826 | 0.03968 | 0.004602 | 0xa8...6b08 | |
08/22/2025 | 3:28:28 PM | sell | $117.15 | $4,631.34 | 0.001004 | 0.03969 | 0.02529 | 0x74...cc46 | |
08/22/2025 | 3:21:21 PM | buy | $329.14 | $4,646.07 | 0.002825 | 0.03988 | 0.07084 | 0x8f...152d | |
08/22/2025 | 3:21:15 PM | buy | $329.73 | $4,643.92 | 0.00283 | 0.03986 | 0.071 | 0x6a...c3a8 | |
08/22/2025 | 3:21:10 PM | buy | $250.48 | $4,641.62 | 0.00215 | 0.03984 | 0.05396 | 0x6c...32f9 | |
08/22/2025 | 3:20:54 PM | buy | $282.57 | $4,642.52 | 0.002423 | 0.03982 | 0.06086 | 0xe1...429a | |
08/22/2025 | 3:20:51 PM | buy | $263.5 | $4,640.36 | 0.00226 | 0.0398 | 0.05678 | 0x13...5959 | |
08/22/2025 | 3:20:45 PM | buy | $406.36 | $4,637.9 | 0.003485 | 0.03978 | 0.08761 | 0xc8...2da8 | |
08/22/2025 | 3:20:44 PM | sell | $4,713.54 | $4,608.69 | 0.04043 | 0.03953 | 1.02 | 0xcd...98d8 | |
08/22/2025 | 3:20:44 PM | buy | $213.77 | $4,635.45 | 0.001833 | 0.03976 | 0.04611 | 0xa3...fa9b | |
08/22/2025 | 3:20:44 PM | buy | $243.22 | $4,633.64 | 0.002086 | 0.03974 | 0.05249 | 0xa8...5512 | |
08/22/2025 | 3:20:44 PM | buy | $2,472.58 | $4,622.9 | 0.0212 | 0.03965 | 0.5348 | 0x92...ed9f | |
08/22/2025 | 3:14:34 PM | sell | $143.07 | $4,636.39 | 0.001224 | 0.03969 | 0.03085 | 0x50...29f2 | |
08/22/2025 | 3:14:26 PM | sell | $350.9 | $4,638.1 | 0.003004 | 0.03971 | 0.07565 | 0x2b...27f4 | |
08/22/2025 | 3:14:17 PM | sell | $277.2 | $4,639.82 | 0.002373 | 0.03973 | 0.05974 | 0x28...da9c | |
08/22/2025 | 3:14:13 PM | sell | $97.46 | $4,640.31 | 0.0008348 | 0.03974 | 0.021 | 0x6e...cc36 | |
08/22/2025 | 3:14:04 PM | sell | $277.93 | $4,636.04 | 0.002383 | 0.03976 | 0.05995 | 0x6b...6968 | |
08/22/2025 | 3:14:03 PM | sell | $134.6 | $4,637.67 | 0.001154 | 0.03977 | 0.02902 | 0xae...81cb | |
08/22/2025 | 3:13:17 PM | sell | $90.75 | $4,643.47 | 0.0007775 | 0.03978 | 0.01954 | 0x42...c08a |