- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 318.65
- Pooled BTCB:
- $7.99
ETH/BTCB price stats on BNB Chain
As of May 14, 2025, the current price of ETH token on DEX PancakeSwap is $2,606.61. ETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $115,789.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,578,101,571.21. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,659,986.88. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,659,986.88.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 444 in the last 24 hours, 248 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $115,789.04 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02515, captured at 10:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,606.61 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 10:25:14 AM | buy | $241.83 | $2,606.61 | 0.002333 | 0.02515 | 0.09277 | 0x1a...3806 | |
| 05/14/2025 | 10:20:08 AM | buy | $0.051066 | $2,607.91 | 0.0101028 | 0.02515 | 0.09409 | 0xe4...9273 | |
| 05/14/2025 | 10:19:14 AM | sell | $135.3 | $2,593.27 | 0.001305 | 0.02502 | 0.05217 | 0xf0...c4e4 | |
| 05/14/2025 | 10:19:11 AM | sell | $395.45 | $2,594.7 | 0.003816 | 0.02504 | 0.1524 | 0x0c...eed0 | |
| 05/14/2025 | 10:19:07 AM | sell | $206.28 | $2,596.29 | 0.001991 | 0.02506 | 0.07945 | 0x90...b660 | |
| 05/14/2025 | 10:18:56 AM | sell | $338.55 | $2,597.83 | 0.003268 | 0.02507 | 0.1303 | 0x98...4d65 | |
| 05/14/2025 | 10:18:25 AM | sell | $322.77 | $2,597.39 | 0.003119 | 0.02509 | 0.1242 | 0x71...c030 | |
| 05/14/2025 | 10:18:16 AM | sell | $218.51 | $2,599.09 | 0.002111 | 0.02511 | 0.08407 | 0x4e...dfc2 | |
| 05/14/2025 | 10:14:23 AM | sell | $280.47 | $2,597.5 | 0.002713 | 0.02513 | 0.1079 | 0x9c...8fa3 | |
| 05/14/2025 | 10:13:40 AM | sell | $125.56 | $2,599.46 | 0.001214 | 0.02514 | 0.0483 | 0x74...5ef6 | |
| 05/14/2025 | 10:12:13 AM | sell | $67.95 | $2,599.77 | 0.0006573 | 0.02514 | 0.02613 | 0x87...a2cb | |
| 05/14/2025 | 10:04:07 AM | buy | $70.94 | $2,611.91 | 0.0006865 | 0.02527 | 0.02716 | 0x37...3b09 | |
| 05/14/2025 | 10:04:01 AM | buy | $94.68 | $2,608.64 | 0.0009172 | 0.02527 | 0.03629 | 0x5f...b1d7 | |
| 05/14/2025 | 10:02:25 AM | buy | $142.95 | $2,607.87 | 0.001384 | 0.02526 | 0.05481 | 0x86...4123 | |
| 05/14/2025 | 10:02:17 AM | buy | $80.44 | $2,607.12 | 0.0007793 | 0.02525 | 0.03085 | 0xb6...436c | |
| 05/14/2025 | 9:49:59 AM | buy | $67.27 | $2,605.28 | 0.000652 | 0.02525 | 0.02582 | 0x6e...3f46 | |
| 05/14/2025 | 9:49:13 AM | buy | $77 | $2,604.83 | 0.0007463 | 0.02524 | 0.02956 | 0x60...5b09 | |
| 05/14/2025 | 9:33:19 AM | buy | $134.77 | $2,601.79 | 0.001307 | 0.02524 | 0.0518 | 0xdf...b082 | |
| 05/14/2025 | 9:29:37 AM | buy | $79.68 | $2,601.79 | 0.0007728 | 0.02523 | 0.03062 | 0x42...7b82 | |
| 05/14/2025 | 9:28:25 AM | buy | $78.13 | $2,601.31 | 0.0007578 | 0.02522 | 0.03003 | 0xc0...46f1 |