WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,693.45
Price
0.02828 BTCB
TVL
$2.12M
MKT CAP
$1.63B
5m
0%
1h
0.71%
4h
1.32%
24h
1.96%
Share
TXNS
51
Buys
40
Sells
11
Volume
16K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
393.65
Pooled BTCB:
$11.16

ETH/BTCB price stats on BNB Chain

As of February 22, 2025, the current price of ETH token on DEX PancakeSwap is $2,693.45. ETH price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,685.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,628,160,787.06. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,122,059.43. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,122,059.43.

The total transactions of ETH/BTCB is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

ETH/BTCB pool has a trading volume of $15,685.53 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02828, captured at 11:00 AM UTC.

The price of converting 1 ETH to USD is $2,693.45 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/22/202510:56:02 AMsell$303.3$2,693.450.0031850.028280.1126
0x74B...24e1
0x03...b844
02/22/202510:49:50 AMsell$318.84$2,694.030.003350.02830.1183
0x74B...24e1
0xe8...1e48
02/22/202510:48:17 AMsell$283.11$2,695.560.0029740.028320.105
0x74B...24e1
0x69...7789
02/22/202510:36:05 AMsell$334.96$2,696.040.003520.028330.1242
0x08b...0fCf
0xf2...89bc
02/22/202510:24:44 AMbuy$497.86$2,703.540.0052430.028470.1841
0x6c2...e742
0xa8...efb8
02/22/202510:19:47 AMsell$0.0562$2,691.930.0659130.028320.00002088
0x761...b419
0x21...f86b
02/22/202510:10:50 AMbuy$389.24$2,700.870.00410.028450.1441
0x27c...8603
0x90...8c1f
02/22/202510:10:20 AMbuy$646$2,701.40.0067970.028420.2391
0x1c8...eE3D
0x02...80bc
02/22/202510:09:29 AMbuy$377.68$2,696.260.0039770.028390.14
0x1BF...8E35
0xe1...3924
02/22/202510:09:23 AMbuy$620.01$2,696.460.0065230.028370.2299
0x8Db...Ee32
0xc3...3d8e
02/22/202510:09:05 AMbuy$366.02$2,694.090.0038510.028340.1358
0x595...4241
0xd1...385a
02/22/202510:09:02 AMbuy$368.18$2,692.090.0038730.028320.1367
0x42C...b4A0
0x47...98ca
02/22/202510:07:41 AMbuy$991.32$2,686.640.010430.028280.3689
0x273...78cd
0xdb...2716
02/22/202510:07:32 AMbuy$493.56$2,683.140.0051960.028250.1839
0xa92...6723
0xe5...2cd4
02/22/202510:07:29 AMbuy$426.01$2,680.550.0044850.028220.1589
0x273...78cd
0xac...7342
02/22/202510:07:23 AMbuy$647.63$2,678.230.0068190.028190.2418
0x21B...18C9
0x33...e3d9
02/22/202510:07:05 AMbuy$71.66$2,676.010.00075460.028170.02678
0x6f5...1a36
0x7e...d897
02/22/202510:05:08 AMbuy$176.44$2,678.560.0018550.028160.06587
0x57D...7a14
0xb3...648e
02/22/202510:03:05 AMbuy$219.34$2,674.460.0023090.028150.08201
0x5A2...B361
0x74...1c24
02/22/20259:20:14 AMbuy$526.76$2,6720.0055470.028140.1971
0xe72...BC45
0x0f...043e