- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 410.42
- Pooled BTCB:
- $20.32
ETH/BTCB price stats on BNB Chain
As of April 27, 2024, the current price of ETH token on DEX PancakeSwap is $3,129.25. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $13,315.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,885,672,924.67. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,560,589.69. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,560,589.69.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $13,315.00 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04961, captured at 3:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,129.25 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:38:25 AM | buy | $300.00 | $3,129.25 | 0.00 | 0.04961 | 0.10 | 0xe2...6b47 | |
| 2024.04.27 | 3:00:37 AM | buy | $372.00 | $3,120.8 | 0.01 | 0.04959 | 0.12 | 0x28...ebfd | |
| 2024.04.27 | 2:59:49 AM | buy | $302.54 | $3,119.55 | 0.00 | 0.04956 | 0.10 | 0x4f...8df5 | |
| 2024.04.27 | 2:50:28 AM | buy | $284.57 | $3,116.68 | 0.00 | 0.04954 | 0.09 | 0x67...b988 | |
| 2024.04.27 | 2:49:28 AM | buy | $277.97 | $3,116.6 | 0.00 | 0.04952 | 0.09 | 0x3b...adf3 | |
| 2024.04.27 | 2:46:43 AM | buy | $0.00 | $3,119.95 | 2.00 | 0.04951 | 5.00 | 0x9b...80c9 | |
| 2024.04.27 | 2:46:37 AM | buy | $279.77 | $3,119.26 | 0.00 | 0.0495 | 0.09 | 0x8e...7926 | |
| 2024.04.27 | 2:30:52 AM | buy | $211.42 | $3,122.34 | 0.00 | 0.04948 | 0.07 | 0x7d...283e | |
| 2024.04.27 | 2:27:22 AM | buy | $7.00 | $3,121.48 | 0.00 | 0.04947 | 0.00 | 0xbb...13ec | |
| 2024.04.27 | 2:26:40 AM | buy | $374.06 | $3,123.2 | 0.01 | 0.04945 | 0.12 | 0x80...ce4e | |
| 2024.04.27 | 2:00:39 AM | buy | $329.34 | $3,095.98 | 0.01 | 0.04943 | 0.11 | 0xdf...3461 | |
| 2024.04.27 | 1:58:18 AM | buy | $324.76 | $3,090.29 | 0.01 | 0.0494 | 0.11 | 0xc7...f08f | |
| 2024.04.27 | 1:37:51 AM | buy | $102.54 | $3,097.17 | 0.00 | 0.04938 | 0.03 | 0x59...99a1 | |
| 2024.04.27 | 1:35:45 AM | sell | $0.04 | $3,079.03 | 6.00 | 0.04913 | 0.00 | 0xde...ec08 | |
| 2024.04.27 | 1:35:45 AM | sell | $0.04 | $3,079.03 | 6.00 | 0.04913 | 0.00 | 0x79...5547 | |
| 2024.04.27 | 1:35:39 AM | sell | $0.09 | $3,079.03 | 0.00 | 0.04913 | 0.00 | 0xbc...9c53 | |
| 2024.04.27 | 1:35:09 AM | buy | $554.03 | $3,096.81 | 0.01 | 0.04936 | 0.18 | 0xc6...71f9 | |
| 2024.04.27 | 1:35:09 AM | buy | $98.40 | $3,095.23 | 0.00 | 0.04933 | 0.03 | 0xe1...0eba | |
| 2024.04.27 | 1:33:30 AM | buy | $429.86 | $3,087.52 | 0.01 | 0.04931 | 0.14 | 0xf0...f1a3 | |
| 2024.04.27 | 1:29:42 AM | buy | $243.36 | $3,086.71 | 0.00 | 0.04929 | 0.08 | 0x75...e626 |