WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,313.05
Price
0.02949 BTCB
TVL
$1.3M
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0.21%
24h
0.33%
Share
TXNS
78
Buys
60
Sells
18
Volume
19K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
282.35
Pooled BTCB:
$8.3

ETH/BTCB price stats on BNB Chain

As of May 3, 2026, the current price of ETH token on DEX PancakeSwap is $2,313.05. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $19,076.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,168,092,580.09. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,304,800.37. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,304,800.37.

The total transactions of ETH/BTCB is 78 in the last 24 hours, 60 of which are buy transactions, and 18 are sales transactions.

ETH/BTCB pool has a trading volume of $19,076.99 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02949, captured at 9:37 AM UTC.

The price of converting 1 ETH to USD is $2,313.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/03/20267:43:08 AMbuy$49.27$2,313.050.00062830.029490.0213
0xEa8...5d8A
0x8b...a930
05/03/20267:38:32 AMbuy$47.81$2,311.880.00060980.029490.02068
0xEa8...5d8A
0x94...e287
05/03/20267:26:15 AMbuy$54.94$2,311.050.0007010.029480.02377
0xEa8...5d8A
0x62...e9e3
05/03/20267:22:50 AMbuy$67.02$2,3100.00085540.029480.02901
0xEa8...5d8A
0x36...b5d8
05/03/20267:21:56 AMbuy$46.82$2,308.540.00059780.029470.02028
0xEa8...5d8A
0x13...6a21
05/03/20267:21:11 AMbuy$0.9967$2,308.750.000012720.029470.0004317
0xc4b...4660
0xf5...2989
05/03/20267:21:09 AMbuy$59.47$2,308.740.00075910.029470.02575
0xEa8...5d8A
0x43...d5db
05/03/20267:20:58 AMbuy$0.997$2,308.740.000012720.029460.0004318
0xd00...E733
0x7e...97d2
05/03/20267:20:58 AMbuy$7.86$2,308.740.00010030.029460.003406
0x800...4315
0x4c...d763
05/03/20267:19:19 AMbuy$34.17$2,308.270.00043620.029460.0148
0xEa8...5d8A
0x7d...9c37
05/03/20267:19:19 AMbuy$329.32$2,308.270.0042010.029440.1426
0xCBB...1424
0xdb...54f2
05/03/20267:19:19 AMbuy$922.55$2,308.270.011740.029390.3996
0xb41...7349
0x11...fdf4
05/03/20267:19:19 AMsell$2,210.83$2,308.270.028060.02930.9577
0xf90...94c6
0xfb...3909
05/03/202612:12:39 AMsell$0.1633$2,324.270.0520660.02940.00007029
0x7AF...195b
0xcf...68db
05/03/202612:04:25 AMsell$99.29$2,316.230.001260.02940.04286
0xEa8...5d8A
0x34...734d
05/03/202612:04:17 AMsell$47.55$2,316.680.00060380.029410.02052
0xEa8...5d8A
0x78...ec2e
05/03/202612:04:00 AMsell$46.62$2,316.680.0005920.029410.02012
0xEa8...5d8A
0x07...cf45
05/03/202612:03:54 AMsell$59.5$2,328.530.00075180.029420.02555
0xEa8...5d8A
0x8b...c3d4
05/03/202612:03:48 AMsell$59.49$2,328.480.00075190.029420.02555
0xEa8...5d8A
0x98...6f9f
05/02/202611:55:02 PMsell$34.61$2,316.460.00043960.029410.01494
0x555...C35b
0x45...b5f0