- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 321.2
- Pooled BTCB:
- $8.07
ETH/BTCB price stats on BNB Chain
As of July 12, 2025, the current price of ETH token on DEX PancakeSwap is $2,959.78. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $63,766.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,790,031,372.85. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,898,804.70. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,898,804.70.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 364 in the last 24 hours, 176 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $63,766.54 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02521, captured at 3:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,959.78 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:33:26 AM | buy | $116.86 | $2,959.78 | 0.0009954 | 0.02521 | 0.03948 | 0xe3...3f73 | |
| 07/12/2025 | 1:32:04 AM | buy | $98.67 | $2,959.11 | 0.0008405 | 0.0252 | 0.03334 | 0xb8...d49a | |
| 07/12/2025 | 1:12:21 AM | buy | $84.9 | $2,955.39 | 0.0007239 | 0.0252 | 0.02872 | 0x21...8f65 | |
| 07/12/2025 | 1:11:03 AM | buy | $90.17 | $2,956.3 | 0.0007685 | 0.02519 | 0.0305 | 0xe7...d08c | |
| 07/12/2025 | 1:10:51 AM | buy | $91.07 | $2,955.74 | 0.0007762 | 0.02519 | 0.03081 | 0x38...7c5a | |
| 07/12/2025 | 1:10:33 AM | buy | $83.27 | $2,955.19 | 0.0007097 | 0.02518 | 0.02817 | 0xe5...796d | |
| 07/12/2025 | 1:10:19 AM | buy | $90.17 | $2,954.65 | 0.0007685 | 0.02518 | 0.03051 | 0x0d...af74 | |
| 07/12/2025 | 1:08:33 AM | buy | $160.55 | $2,953.25 | 0.001368 | 0.02517 | 0.05436 | 0x2a...cde8 | |
| 07/12/2025 | 12:38:27 AM | sell | $98.47 | $2,943.63 | 0.0008379 | 0.02504 | 0.03345 | 0x7b...8376 | |
| 07/12/2025 | 12:35:31 AM | sell | $222.67 | $2,943.61 | 0.001895 | 0.02506 | 0.07564 | 0x81...a4be | |
| 07/12/2025 | 12:35:30 AM | sell | $132.77 | $2,944.71 | 0.00113 | 0.02507 | 0.04509 | 0x13...2351 | |
| 07/12/2025 | 12:35:34 AM | sell | $85.64 | $2,942.65 | 0.0007291 | 0.02505 | 0.0291 | 0x9b...ecba | |
| 07/12/2025 | 12:26:33 AM | sell | $152.81 | $2,948.39 | 0.001299 | 0.02507 | 0.05183 | 0x7e...66e0 | |
| 07/12/2025 | 12:24:22 AM | sell | $152.78 | $2,947.74 | 0.0013 | 0.02508 | 0.05183 | 0x74...1ed7 | |
| 07/12/2025 | 12:02:47 AM | buy | $119.08 | $2,956.82 | 0.001015 | 0.02521 | 0.04027 | 0x92...22bb | |
| 07/12/2025 | 12:02:45 AM | buy | $26.52 | $2,956.37 | 0.0002261 | 0.0252 | 0.008972 | 0xc4...e4c9 | |
| 07/12/2025 | 12:02:07 AM | buy | $168.63 | $2,952.43 | 0.001438 | 0.02518 | 0.05711 | 0x83...8e94 | |
| 07/12/2025 | 12:02:09 AM | buy | $111.03 | $2,953.3 | 0.0009471 | 0.02519 | 0.03759 | 0x46...69b0 | |
| 07/11/2025 | 11:53:20 PM | buy | $84.04 | $2,952.18 | 0.0007168 | 0.02517 | 0.02847 | 0xed...209d | |
| 07/11/2025 | 11:50:07 PM | buy | $82.4 | $2,952 | 0.0007026 | 0.02517 | 0.02791 | 0xf2...7eca |