WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,638.05
Price
0.01876 BTCB
TVL
$1.2M
MKT CAP
$990.5M
5m
0%
1h
1.92%
4h
3.58%
24h
1.65%
Share
TXNS
78
Buys
32
Sells
46
Volume
11K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
368.26
Pooled BTCB:
$6.89

ETH/BTCB price stats on BNB Chain

As of April 21, 2025, the current price of ETH token on DEX PancakeSwap is $1,638.05. ETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $11,261.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $990,540,890.26. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,204,926.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,204,926.52.

The total transactions of ETH/BTCB is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

ETH/BTCB pool has a trading volume of $11,261.97 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.01876, captured at 2:28 AM UTC.

The price of converting 1 ETH to USD is $1,638.05 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/21/20252:07:39 AMbuy$267.13$1,638.050.0030590.018760.163
0x74B...24e1
0x33...9519
04/21/20252:07:33 AMbuy$206.24$1,636.760.0023620.018740.126
0x74B...24e1
0xaf...c60b
04/21/20252:07:27 AMbuy$198.19$1,635.670.0022690.018730.1211
0x74B...24e1
0xef...8a16
04/21/20252:00:30 AMbuy$13.64$1,636.280.00015610.018720.008337
0x74B...24e1
0xd0...f634
04/21/20252:00:30 AMbuy$211.81$1,635.60.0024240.018710.1295
0xea2...17aA
0x95...a0c3
04/21/20252:00:24 AMbuy$332.4$1,633.640.0038040.018690.2034
0xa96...C3Dc
0xd1...e6c0
04/21/20252:00:24 AMbuy$89.67$1,634.790.0010260.018710.05485
0x74B...24e1
0xe2...3d23
04/21/20252:00:18 AMbuy$0.7395$1,632.740.0584640.018680.0004529
0x74B...24e1
0x8c...e4b8
04/21/20252:00:18 AMbuy$201.32$1,632.190.0023040.018680.1233
0xea2...17aA
0xe0...9f59
04/21/20252:00:15 AMbuy$208.44$1,631.080.0023850.018660.1277
0x74B...24e1
0xe5...1762
04/21/20251:55:12 AMbuy$217.12$1,625.710.0024910.018650.1335
0xea2...17aA
0x7d...3c53
04/21/20251:54:06 AMbuy$210.1$1,625.440.0024090.018640.1292
0x74B...24e1
0xcc...3dde
04/21/20251:52:15 AMbuy$1.2$1,622.020.000013840.018630.0007428
0xC97...548E
0xc8...525e
04/21/20251:50:00 AMbuy$220.26$1,623.780.0025260.018620.1356
0xea2...17aA
0x5d...b926
04/21/20251:49:51 AMbuy$125.84$1,621.190.0014450.018610.07762
0xea2...17aA
0xa8...0269
04/21/20251:49:51 AMbuy$214.56$1,620.270.0024630.01860.1324
0xC8E...23a1
0x50...0222
04/21/20251:41:12 AMbuy$39.76$1,617.460.00045710.018590.02458
0x2Bf...c69b
0x5e...4f1f
04/21/20251:21:51 AMbuy$0.07077$1,612.850.0681610.018590.00004388
0x000...4b08
0x6d...ed13
04/21/20251:14:18 AMbuy$12.34$1,613.350.00014220.018590.007649
0x2Bf...c69b
0xd3...a3e2
04/21/20251:14:15 AMbuy$30.78$1,613.230.00035480.018590.01908
0x2Bf...c69b
0x67...f88e