WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,127.67
Price
0.02763 BTCB
TVL
$1.24M
MKT CAP
$1.07B
5m
0%
1h
0.27%
4h
-0.16%
24h
-0.19%
Share
TXNS
23
Buys
13
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
291.73
Pooled BTCB:
$8.04

ETH/BTCB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,127.67. ETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,167.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,074,473,974.79. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,239,970.97. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,239,970.97.

The total transactions of ETH/BTCB is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

ETH/BTCB pool has a trading volume of $1,167.01 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02763, captured at 6:22 PM UTC.

The price of converting 1 ETH to USD is $2,127.67 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/22/20265:40:07 PMbuy$108.2$2,127.670.0014050.027630.05085
0xB5C...17D5
0xcb...ca07
05/22/20265:29:39 PMbuy$55.99$2,126.540.00072740.027620.02632
0xEa8...5d8A
0xdc...8b9a
05/22/20265:21:39 PMsell$0.1561$2,122.030.0520230.027480.0000736
0xC3f...FD1d
0xbd...9fa5
05/22/20263:41:24 PMbuy$52.53$2,117.650.00068520.027620.0248
0xEa8...5d8A
0x42...6cef
05/22/20263:41:25 PMsell$0.01083$2,117.650.0614060.027480.055117
0x4ae...11f7
0xf1...faac
05/22/20263:38:34 PMbuy$65.46$2,119.760.00085290.027610.03088
0xEa8...5d8A
0xe9...5336
05/22/20262:36:18 PMbuy$46.71$2,121.020.00060810.027610.02202
0xEa8...5d8A
0x06...382d
05/22/20262:35:37 PMbuy$49.57$2,120.340.00064550.02760.02338
0xEa8...5d8A
0xeb...9e21
05/22/20262:35:34 PMbuy$46.71$2,120.340.00060810.02760.02203
0xEa8...5d8A
0x68...3b30
05/22/20262:35:18 PMbuy$51.09$2,120.20.0006650.027590.02409
0xEa8...5d8A
0x63...cea4
05/22/20262:35:03 PMbuy$64.23$2,119.960.00083610.027590.0303
0xEa8...5d8A
0xdc...78f6
05/22/20262:34:24 PMbuy$49.1$2,119.530.00063910.027580.02316
0xEa8...5d8A
0x49...0941
05/22/20262:34:12 PMbuy$0.1543$2,119.080.0520090.027580.00007285
0x7AF...195b
0xe3...b3aa
05/22/20262:34:03 PMbuy$61.73$2,119.220.00080350.027580.02913
0xEa8...5d8A
0x88...aa92
05/22/20261:40:27 PMbuy$80.25$2,131.080.0010380.027570.03766
0xEa8...5d8A
0x87...6551
05/22/20266:37:24 AMsell$0.07836$2,127.010.051010.027430.00003684
0xC3f...FD1d
0xbf...8150
05/21/20266:55:51 PMsell$89.26$2,123.610.0011540.027460.04203
0x003...7923
0x7c...58e6
05/21/20266:55:06 PMsell$67.92$2,123.880.00087850.027470.03198
0xEa8...5d8A
0x08...a3aa
05/21/20266:55:00 PMsell$47.81$2,125.10.00061810.027470.02249
0x585...7227
0x61...7d98
05/21/20266:52:15 PMsell$77.66$2,133.730.0010.027480.03639
0xEa8...5d8A
0x07...8eec