WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,504.99
Price
0.03219 BTCB
TVL
$1.35M
MKT CAP
$1.27B
5m
0%
1h
-0.76%
4h
-0.39%
24h
6.68%
Share
TXNS
460
Buys
247
Sells
213
Volume
41K
Telegram price alerts
Pair:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
270.01
Pooled BTCB:
$8.71

ETH/BTCB price stats on BNB Chain

As of August 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,504.99. ETH price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $40,959.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,265,023,713.94. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,354,753.51. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,354,753.51.

The total transactions of ETH/BTCB is 460 in the last 24 hours, 247 of which are buy transactions, and 213 are sales transactions.

ETH/BTCB pool has a trading volume of $40,959.86 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03219, captured at 2:02 AM UTC.

The price of converting 1 ETH to USD is $2,504.99 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/22/20262:00:48 AMsell$63.97$2,504.990.00082210.032190.02553
0xcA0...C056
0xe5...42aa
08/22/20262:00:48 AMsell$62.83$2,504.990.00080760.032190.02508
0x73F...735B
0x9f...58d6
08/22/20262:00:27 AMsell$107.76$2,511.250.0013820.032210.04291
0x666...435F
0xf7...f168
08/22/20262:00:28 AMsell$86.12$2,510.360.0011040.03220.0343
0xEa8...5d8A
0xd2...8dab
08/22/20261:04:55 AMbuy$127.46$2,524.250.0016340.032370.05049
0xEa8...5d8A
0x57...9a64
08/22/20261:04:33 AMbuy$124.87$2,521.730.0016020.032360.04952
0xEa8...5d8A
0x9c...4b5f
08/22/202612:56:06 AMbuy$105.38$2,519.560.0013530.032350.04182
0xEa8...5d8A
0xa4...114a
08/22/202612:50:13 AMbuy$105.21$2,514.650.0013530.032340.04184
0xEa8...5d8A
0xc3...2986
08/22/202612:50:09 AMbuy$104.23$2,514.650.0013390.032320.04144
0xEa8...5d8A
0x3e...984a
08/22/202612:50:10 AMbuy$85.39$2,514.650.0010970.032330.03396
0xEa8...5d8A
0xe2...aaa2
08/22/202612:49:56 AMbuy$105.25$2,513.440.0013530.032310.04187
0xEa8...5d8A
0xc6...3db3
08/22/202612:49:52 AMbuy$105.28$2,513.440.0013530.03230.04189
0xEa8...5d8A
0x96...04c4
08/22/202612:49:37 AMbuy$105.16$2,509.60.0013530.032290.0419
0xEa8...5d8A
0xb5...4879
08/22/202612:49:25 AMbuy$108.38$2,509.60.0013940.032280.04318
0xEa8...5d8A
0x78...b938
08/22/202612:49:13 AMbuy$196.04$2,505.90.0025240.032260.07823
0x2BE...f700
0x88...f405
08/22/202612:46:50 AMbuy$42.37$2,508.910.00054480.032250.01689
0xB08...D5A6
0xc3...5e87
08/22/202612:46:53 AMbuy$13.67$2,508.910.00017580.032250.005449
0x83E...FAa2
0xee...7f4a
08/22/202612:46:49 AMbuy$61.62$2,508.910.00079210.032240.02456
0x068...8b2a
0x93...5095
08/22/202612:44:21 AMbuy$65.32$2,508.080.00083960.032230.02604
0x394...8961
0xa9...ea7b
08/22/202612:44:26 AMbuy$79.98$2,508.080.0010280.032240.03188
0x61a...A3b5
0xf1...2742