Info about ETH-BTCB pair
- Pooled ETH:
- 324.78
- Pooled BTCB:
- $9.47
ETH/BTCB price stats on BNB Chain
As of March 8, 2026, the current price of ETH token on DEX PancakeSwap is $1,967.57. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $9,664.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,383,548.72. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $1,276,417.99. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $1,276,417.99.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 146 in the last 24 hours, 61 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $9,664.52 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02923, captured at 9:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,967.57 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:35:26 PM | buy | $80.56 | $1,967.57 | 0.001196 | 0.02923 | 0.04094 | 0x27...58d6 | |
| 03/08/2026 | 7:34:45 PM | buy | $69.52 | $1,966.42 | 0.001033 | 0.02922 | 0.03535 | 0xbd...910b | |
| 03/08/2026 | 7:33:21 PM | buy | $135.76 | $1,962.4 | 0.002021 | 0.02921 | 0.06918 | 0x1e...b14e | |
| 03/08/2026 | 7:33:20 PM | buy | $92.23 | $1,962.4 | 0.001372 | 0.0292 | 0.047 | 0x10...74e9 | |
| 03/08/2026 | 7:33:18 PM | buy | $8.01 | $1,962.4 | 0.0001191 | 0.02917 | 0.004083 | 0x7f...7f80 | |
| 03/08/2026 | 7:33:19 PM | buy | $221.51 | $1,962.4 | 0.003295 | 0.02919 | 0.1128 | 0xc6...39b0 | |
| 03/08/2026 | 7:27:01 PM | sell | $0.7983 | $1,959.28 | 0.00001182 | 0.02903 | 0.0004074 | 0x68...a249 | |
| 03/08/2026 | 7:26:21 PM | sell | $0.7979 | $1,958.33 | 0.00001182 | 0.02903 | 0.0004074 | 0x86...a568 | |
| 03/08/2026 | 7:23:35 PM | buy | $147.67 | $1,958.7 | 0.002199 | 0.02917 | 0.07539 | 0x02...6e4f | |
| 03/08/2026 | 7:23:33 PM | buy | $75.84 | $1,958.7 | 0.001129 | 0.02916 | 0.03872 | 0x2f...1596 | |
| 03/08/2026 | 7:23:32 PM | buy | $81.33 | $1,958.7 | 0.00121 | 0.02915 | 0.04152 | 0xda...ea0d | |
| 03/08/2026 | 7:23:30 PM | buy | $333.78 | $1,955.37 | 0.004973 | 0.02913 | 0.1707 | 0xf2...eb52 | |
| 03/08/2026 | 7:19:03 PM | buy | $125.91 | $1,954.47 | 0.001875 | 0.02911 | 0.06442 | 0xc8...5021 | |
| 03/08/2026 | 7:18:52 PM | buy | $54.05 | $1,954.13 | 0.000805 | 0.0291 | 0.02766 | 0xe3...fb0a | |
| 03/08/2026 | 7:18:50 PM | buy | $86 | $1,947.37 | 0.001285 | 0.02909 | 0.04416 | 0xd2...97db | |
| 03/08/2026 | 7:18:50 PM | buy | $131.97 | $1,947.37 | 0.001971 | 0.02908 | 0.06776 | 0xe6...2073 | |
| 03/08/2026 | 7:14:17 PM | buy | $65.79 | $1,947.69 | 0.0009823 | 0.02908 | 0.03378 | 0x25...c0e5 | |
| 03/08/2026 | 7:14:14 PM | buy | $94.16 | $1,947.69 | 0.001405 | 0.02907 | 0.04834 | 0x71...31a4 | |
| 03/08/2026 | 7:14:05 PM | buy | $107.11 | $1,946.13 | 0.001599 | 0.02906 | 0.05503 | 0x86...09d7 | |
| 03/08/2026 | 7:13:53 PM | buy | $79.27 | $1,943.02 | 0.001184 | 0.02903 | 0.0408 | 0xcc...1542 |