Info about ETH-BTCB pair
- Pooled ETH:
- 270.07
- Pooled BTCB:
- $9.64
ETH/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX PancakeSwap is $4,285.35. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $31,525.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,593,869,804.12. The liquidity pool contract is 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D with total value locked (TVL) of $2,312,519.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D is $2,312,519.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 277 in the last 24 hours, 140 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $31,525.43 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03579, captured at 11:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,285.35 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 10:50:24 AM | buy | $113.7 | $4,285.35 | 0.0009498 | 0.03579 | 0.02653 | 0xc7...3d9d | |
10/10/2025 | 10:50:17 AM | buy | $132.05 | $4,285.79 | 0.001102 | 0.03578 | 0.03081 | 0x93...1b59 | |
10/10/2025 | 10:19:45 AM | buy | $31.77 | $4,280.46 | 0.0002656 | 0.03578 | 0.007424 | 0xda...7f48 | |
10/10/2025 | 7:35:08 AM | buy | $27.31 | $4,267.8 | 0.000229 | 0.03578 | 0.0064 | 0xc8...c226 | |
10/10/2025 | 7:07:18 AM | sell | $45.25 | $4,248.83 | 0.0003792 | 0.03561 | 0.01065 | 0xe8...dc57 | |
10/10/2025 | 7:07:17 AM | sell | $69.15 | $4,270.07 | 0.0005768 | 0.03561 | 0.01619 | 0x93...1275 | |
10/10/2025 | 7:07:19 AM | sell | $67.18 | $4,269.23 | 0.0005603 | 0.0356 | 0.01573 | 0x24...b25e | |
10/10/2025 | 7:07:23 AM | sell | $59.25 | $4,268.76 | 0.0004942 | 0.0356 | 0.01388 | 0x86...d32f | |
10/10/2025 | 7:07:15 AM | sell | $4.97 | $4,249.85 | 0.00004165 | 0.03561 | 0.001169 | 0x84...b1b3 | |
10/10/2025 | 6:56:16 AM | sell | $68.59 | $4,248.34 | 0.0005751 | 0.03562 | 0.01614 | 0x36...b995 | |
10/10/2025 | 6:56:08 AM | sell | $68.6 | $4,248.59 | 0.0005752 | 0.03562 | 0.01614 | 0xb7...9ac6 | |
10/10/2025 | 6:56:06 AM | sell | $68.61 | $4,249.1 | 0.0005753 | 0.03562 | 0.01614 | 0xf5...9d6a | |
10/10/2025 | 6:49:28 AM | sell | $70.09 | $4,278.05 | 0.0005838 | 0.03563 | 0.01638 | 0xe5...fd80 | |
10/10/2025 | 6:49:25 AM | sell | $98.71 | $4,278.68 | 0.0008221 | 0.03563 | 0.02307 | 0xd4...dca2 | |
10/10/2025 | 6:49:22 AM | sell | $88.54 | $4,279.37 | 0.0007374 | 0.03564 | 0.02069 | 0x17...170b | |
10/10/2025 | 6:49:20 AM | sell | $296.01 | $4,280.79 | 0.002465 | 0.03565 | 0.06914 | 0x8a...8b19 | |
10/10/2025 | 6:48:52 AM | sell | $133.64 | $4,278.46 | 0.001114 | 0.03566 | 0.03123 | 0x6c...3025 | |
10/10/2025 | 6:48:21 AM | sell | $358.94 | $4,278.65 | 0.002993 | 0.03568 | 0.08389 | 0x52...78da | |
10/10/2025 | 6:40:45 AM | sell | $214.43 | $4,258.25 | 0.001797 | 0.0357 | 0.05035 | 0x95...8e83 | |
10/10/2025 | 6:38:17 AM | sell | $321.73 | $4,263.41 | 0.002695 | 0.03571 | 0.07546 | 0x8e...4fac |