WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,630.79
Price
0.02695 BTCB
TVL
$42,133.56
MKT CAP
$823.6M
5m
0%
1h
0%
4h
4.00%
24h
4.55%
Share
TXNS
68
Buys
36
Sells
32
Volume
401
Telegram price alerts
Pair:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
12.92
Pooled BTCB:
$0.3473

ETH/BTCB price stats on BNB Chain

As of June 29, 2026, the current price of ETH token on DEX PancakeSwap is $1,630.79. ETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $400.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $823,551,830.66. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $42,133.57. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $42,133.57.

The total transactions of ETH/BTCB is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

ETH/BTCB pool has a trading volume of $400.87 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02695, captured at 7:03 PM UTC.

The price of converting 1 ETH to USD is $1,630.79 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/29/20265:46:04 PMbuy$12.58$1,630.790.00020790.026950.007714
0x784...Cf85
0xc5...fb5e
06/29/20265:46:00 PMbuy$12.22$1,630.790.00020180.026920.007498
0x1d1...370f
0x03...c501
06/29/20265:45:35 PMbuy$6.91$1,630.40.0001140.026890.004241
0xdAD...5fdd
0xfe...ea48
06/29/20265:18:10 PMbuy$15.11$1,627.030.00024960.026870.009291
0xC84...A677
0x7c...c08d
06/29/20265:16:40 PMsell$0.2309$1,623.720.0538040.026740.0001422
0xC3f...FD1d
0xd2...87b7
06/29/20265:16:16 PMbuy$13.36$1,626.380.00022040.026830.008215
0xA16...cCFf
0x9b...0bf3
06/29/20265:15:25 PMbuy$14.11$1,621.060.00023330.026790.008705
0x111...Dc71
0xb5...7908
06/29/20265:15:15 PMbuy$14.11$1,618.230.00023340.026760.008723
0x09f...6aeD
0xa4...5b63
06/29/20265:14:45 PMbuy$11.57$1,616.30.00019150.026730.007164
0xc46...D71E
0x68...3246
06/29/20265:13:26 PMbuy$8.47$1,616.080.00013990.02670.005242
0xED8...4032
0xdf...f769
06/29/20265:13:20 PMbuy$19.57$1,607.810.00032460.026660.01217
0x861...8288
0xdd...2880
06/29/20265:13:14 PMbuy$12.51$1,605.270.00020750.026620.007794
0x111...1C28
0x2c...1dd5
06/29/20265:12:58 PMbuy$11.38$1,604.890.00018860.026590.007094
0x22E...f942
0x1c...e639
06/29/20265:12:41 PMbuy$12.53$1,602.330.00020780.026560.007822
0x111...1C28
0x21...ee81
06/29/20265:12:20 PMbuy$16.35$1,598.880.00027130.026530.01022
0x2F9...D7D4
0x77...e444
06/29/20265:12:06 PMbuy$11.95$1,597.520.00019820.026490.007483
0x18F...9Ca2
0xd1...16fd
06/29/20264:44:36 PMbuy$12.35$1,584.970.00020620.026460.007793
0xc46...D71E
0x14...686f
06/29/20263:49:23 PMsell$4.2$1,577.910.000070140.026340.002662
0x314...F052
0x4c...2de0
06/29/20262:34:30 PMbuy$6.76$1,578.080.00011330.026440.004287
0x2ae...5c5c
0x6a...47c1
06/29/20262:34:28 PMbuy$3.66$1,576.890.000061370.026430.002321
0x9F5...0cBD
0x31...5485