WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,100.54
Price
0.02755 BTCB
TVL
$53,637.25
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-1.36%
24h
-3.31%
Share
TXNS
50
Buys
24
Sells
26
Volume
456
Telegram price alerts
Pair:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
12.76
Pooled BTCB:
$0.3522

ETH/BTCB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX PancakeSwap is $2,100.54. ETH price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $456.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,774,079.76. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $53,637.25. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $53,637.25.

The total transactions of ETH/BTCB is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

ETH/BTCB pool has a trading volume of $456.32 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02755, captured at 4:06 PM UTC.

The price of converting 1 ETH to USD is $2,100.54 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/18/20263:03:59 PMsell$14.28$2,100.540.00018730.027550.0068
0xdf7...2075
0x83...ff42
05/18/20262:34:45 PMsell$11.66$2,105.170.00015280.027580.005542
0x726...D225
0xdf...05f8
05/18/20262:32:19 PMsell$11.07$2,111.010.00014470.02760.005244
0xC8E...23a1
0x8d...98d4
05/18/20262:28:33 PMsell$4.93$2,120.550.000064270.027620.002326
0x98C...B5Bb
0x80...c075
05/18/20262:24:49 PMsell$0.9971$2,119.590.000012990.027620.0004704
0x915...d72E
0x59...cdbf
05/18/20261:42:13 PMsell$5.34$2,123.550.000069540.027630.002516
0xB5C...6e08
0x26...7a8e
05/18/202612:27:17 PMbuy$12.54$2,145.40.00016220.027730.005849
0xC8E...23a1
0x9c...34cc
05/18/202612:07:34 PMbuy$19.76$2,144.990.00025530.02770.009215
0xD31...3892
0x9a...e1c2
05/18/202612:02:39 PMbuy$16.75$2,144.380.00021610.027660.007812
0x44C...9a4e
0x0f...a491
05/18/202612:01:50 PMbuy$10.62$2,142.080.0001370.027640.004959
0x2b9...6076
0x0a...11d1
05/18/202611:41:25 AMbuy$17.69$2,136.290.00022860.027610.008282
0xa20...15e0
0x3d...0571
05/18/202611:40:27 AMbuy$5.14$2,129.420.00006670.027580.002417
0xe2b...89b1
0xb0...93ab
05/18/20265:05:44 AMbuy$4.98$2,124.370.00006470.027570.002346
0x74F...4b30
0x21...f6fc
05/18/20264:19:29 AMsell$0.5656$2,121.160.0573230.027460.0002666
0xcd1...00F2
0x50...3e5a
05/18/20263:10:08 AMbuy$4.89$2,123.530.000063570.027560.002305
0x8D6...61b0
0x21...3e30
05/18/20263:09:30 AMbuy$1.99$2,122.570.000025890.027560.0009396
0xeC3...4Fa3
0x25...5972
05/18/20262:49:22 AMbuy$1.99$2,119.080.000025930.027550.0009411
0x45B...ee84
0x61...29c6
05/18/20262:49:11 AMbuy$1.34$2,119.060.000017480.027550.0006346
0xE58...8882
0x33...6015
05/18/20262:48:07 AMbuy$1.99$2,120.150.000025920.027550.0009408
0x588...99C1
0x7f...2eb6
05/18/20262:42:54 AMbuy$7.09$2,116.760.000092250.027540.003349
0xb2D...9058
0x35...679b