WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,735.6
Price
0.03187 BTCB
TVL
$65,031.58
MKT CAP
$1.38B
5m
0%
1h
0%
4h
-0.31%
24h
1.32%
Share
TXNS
77
Buys
27
Sells
50
Volume
907
Telegram price alerts
Pair:
0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
11.86
Pooled BTCB:
$0.3792

ETH/BTCB price stats on BNB Chain

As of September 22, 2026, the current price of ETH token on DEX PancakeSwap is $2,735.6. ETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $906.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,481,843.53. The liquidity pool contract is 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf with total value locked (TVL) of $65,031.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x7380E10F5C5f9DFF4857de3cf9c39Bb16F4C6dcf is $65,031.58.

The total transactions of ETH/BTCB is 77 in the last 24 hours, 27 of which are buy transactions, and 50 are sales transactions.

ETH/BTCB pool has a trading volume of $906.74 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03187, captured at 10:38 AM UTC.

The price of converting 1 ETH to USD is $2,735.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/20269:09:11 AMsell$16.41$2,735.60.00019110.031870.005998
-
0x25...b54f
09/22/20268:44:44 AMsell$2.56$2,744.170.00002980.031880.0009344
0x38C...173f
0xbb...840d
09/22/20261:04:02 AMsell$12.1$2,744.060.00014110.0320.00441
0x445...2911
0x49...8fc4
09/22/20261:02:40 AMsell$12.21$2,749.930.00014220.032020.00444
0x61a...A3b5
0x05...2f96
09/22/202612:49:33 AMbuy$12.33$2,774.50.00014290.032150.004444
0x249...10DB
0x6c...6cd4
09/21/202611:52:21 PMsell$12.25$2,771.810.00014160.032020.004422
0x164...C31d
0x8c...0f3b
09/21/202611:02:54 PMbuy$12$2,782.560.00013870.032150.004315
0xb2E...f3a1
0x9b...9c1c
09/21/202610:54:27 PMbuy$12.17$2,776.390.00014090.032130.004385
0x73F...735B
0x73...bc4d
09/21/202610:37:04 PMbuy$12.19$2,777.890.00014090.032110.004388
0x249...10DB
0xd2...89ee
09/21/202610:25:07 PMbuy$12.27$2,777.950.00014180.032080.004419
-
0xd2...553b
09/21/20269:17:09 PMsell$12.15$2,769.480.00014020.031950.004389
0x021...df9E
0x4d...2ab2
09/21/20268:49:45 PMsell$12.16$2,778.790.00013990.031980.004376
0x784...Cf85
0xc9...b7cd
09/21/20268:45:00 PMsell$12.21$2,780.650.00014050.0320.004391
0x61a...A3b5
0x8b...b838
09/21/20268:43:36 PMsell$14.16$2,785.350.00016280.032030.005084
0xE2f...49dC
0x96...1e4b
09/21/20268:36:21 PMsell$12.04$2,787.340.00013850.032050.004321
-
0x8c...78f4
09/21/20268:36:03 PMsell$12.21$2,791.170.00014030.032080.004375
0xa12...D8f1
0x8b...4608
09/21/20268:26:52 PMsell$0.1962$2,804.160.0522450.032080.00006998
0x111...6051
0x9d...dd16
09/21/20268:24:59 PMbuy$12.19$2,802.520.00014010.03220.004352
0xA16...cCFf
0xb3...b90f
09/21/20268:21:42 PMbuy$12.36$2,800.960.0001420.032180.004412
0x22e...8444
0x0f...2c73
09/21/20268:21:28 PMbuy$12.97$2,796.180.00014920.032160.004641
0x394...8961
0x20...27c8