- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 50.97
- Pooled BETH:
- $47.95
ETH/BETH price stats on BNB Chain
As of January 22, 2025, the current price of ETH token on DEX PancakeSwap is $3,243.57. ETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $482.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,962,362,566.46. The liquidity pool contract is 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 with total value locked (TVL) of $331,863.93. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 is $331,863.93.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $482.22 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9388, captured at 10:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,243.57 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:18:42 PM | sell | $0.9095 | $3,243.57 | 0.0002632 | 0.9388 | 0.0002804 | 0xb0...be28 | |
| 01/22/2025 | 6:57:26 PM | sell | $11.94 | $3,256.25 | 0.003445 | 0.9391 | 0.003669 | 0x2b...47de | |
| 01/22/2025 | 4:54:32 PM | buy | $6.2 | $3,263.64 | 0.001793 | 0.943 | 0.001901 | 0x0c...4694 | |
| 01/22/2025 | 1:57:44 PM | sell | $59.06 | $3,304.32 | 0.01679 | 0.9395 | 0.01787 | 0x2d...7a16 | |
| 01/22/2025 | 1:57:44 PM | sell | $19.53 | $3,304.32 | 0.005557 | 0.9399 | 0.005912 | 0x12...06ec | |
| 01/22/2025 | 1:56:35 PM | sell | $35.67 | $3,304.32 | 0.01015 | 0.9402 | 0.01079 | 0xb3...8d68 | |
| 01/22/2025 | 1:54:53 PM | sell | $8.68 | $3,304.32 | 0.00247 | 0.9405 | 0.002627 | 0xad...6048 | |
| 01/22/2025 | 11:57:26 AM | buy | $56.55 | $3,322.71 | 0.01606 | 0.944 | 0.01702 | 0xa1...f636 | |
| 01/22/2025 | 11:55:08 AM | buy | $14.02 | $3,316.2 | 0.00399 | 0.9436 | 0.004229 | 0xbb...51f4 | |
| 01/22/2025 | 11:54:53 AM | buy | $8.59 | $3,316.2 | 0.002444 | 0.9435 | 0.00259 | 0x63...f543 | |
| 01/22/2025 | 8:00:02 AM | sell | $17.08 | $3,293.1 | 0.004875 | 0.9398 | 0.005187 | 0xbf...8564 | |
| 01/22/2025 | 7:41:17 AM | sell | $16.99 | $3,299.43 | 0.004841 | 0.9399 | 0.00515 | 0xea...5c09 | |
| 01/22/2025 | 6:37:14 AM | sell | $17.64 | $3,311.72 | 0.005009 | 0.9401 | 0.005328 | 0x89...4b90 | |
| 01/22/2025 | 6:28:26 AM | sell | $5.82 | $3,311.72 | 0.001653 | 0.9403 | 0.001758 | 0xa6...8f24 | |
| 01/22/2025 | 4:38:23 AM | sell | $0.3753 | $3,317.44 | 0.0001063 | 0.9403 | 0.0001131 | 0xe0...ade7 | |
| 01/22/2025 | 4:38:20 AM | sell | $43.45 | $3,317.44 | 0.01232 | 0.9406 | 0.01309 | 0x15...7943 | |
| 01/22/2025 | 4:36:32 AM | sell | $0.8737 | $3,318.35 | 0.0002477 | 0.9408 | 0.0002633 | 0x69...8eb7 | |
| 01/22/2025 | 4:04:26 AM | sell | $0.5338 | $3,319.75 | 0.0001513 | 0.9408 | 0.0001608 | 0x7b...f327 | |
| 01/22/2025 | 4:03:05 AM | sell | $14.01 | $3,320.48 | 0.003972 | 0.9409 | 0.004221 | 0x9e...0430 | |
| 01/22/2025 | 4:00:29 AM | sell | $15.73 | $3,323.77 | 0.004455 | 0.9411 | 0.004734 | 0x7d...ba88 |