- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 51.64
- Pooled BETH:
- $47.42
ETH/BETH price stats on BNB Chain
As of April 21, 2025, the current price of ETH token on DEX PancakeSwap is $1,649.59. ETH price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $538.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $998,002,195.50. The liquidity pool contract is 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 with total value locked (TVL) of $169,879.95. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 is $169,879.95.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $538.55 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.92, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,649.59 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:50:51 AM | buy | $12.08 | $1,649.59 | 0.006742 | 0.92 | 0.007328 | 0x83...5728 | |
| 04/21/2025 | 3:21:03 AM | buy | $19.8 | $1,638.75 | 0.01111 | 0.9196 | 0.01208 | 0x10...e765 | |
| 04/21/2025 | 3:20:30 AM | buy | $16.05 | $1,638.36 | 0.009006 | 0.9193 | 0.009796 | 0xd8...bf92 | |
| 04/21/2025 | 2:06:42 AM | buy | $53.96 | $1,631.85 | 0.03037 | 0.9185 | 0.03307 | 0x20...e31a | |
| 04/21/2025 | 2:01:09 AM | buy | $19.71 | $1,632.03 | 0.01108 | 0.9177 | 0.01208 | 0x3a...0687 | |
| 04/21/2025 | 1:56:51 AM | buy | $10.03 | $1,627.94 | 0.005654 | 0.9174 | 0.006163 | 0x4a...2cd3 | |
| 04/21/2025 | 12:26:27 AM | buy | $90.16 | $1,597.92 | 0.05173 | 0.9167 | 0.05642 | 0x42...5e0c | |
| 04/20/2025 | 11:43:33 PM | sell | $0.6166 | $1,582.08 | 0.0003553 | 0.9116 | 0.0003897 | 0x24...4f43 | |
| 04/20/2025 | 10:28:36 PM | sell | $8.96 | $1,578.12 | 0.005178 | 0.9117 | 0.005679 | 0xdb...d0f1 | |
| 04/20/2025 | 10:25:48 PM | sell | $5.34 | $1,578.03 | 0.003089 | 0.9119 | 0.003387 | 0x90...e1c3 | |
| 04/20/2025 | 10:24:00 PM | sell | $2.97 | $1,578.41 | 0.001717 | 0.912 | 0.001883 | 0x9c...4922 | |
| 04/20/2025 | 8:19:51 PM | buy | $15.87 | $1,593.35 | 0.009123 | 0.9155 | 0.009964 | 0x82...5e3e | |
| 04/20/2025 | 8:18:03 PM | buy | $14.38 | $1,588.92 | 0.008283 | 0.9151 | 0.00905 | 0xb0...6869 | |
| 04/20/2025 | 8:06:45 PM | buy | $23.4 | $1,588.14 | 0.01348 | 0.9147 | 0.01473 | 0x3c...2dce | |
| 04/20/2025 | 8:00:03 PM | buy | $21.18 | $1,584.39 | 0.01222 | 0.9142 | 0.01337 | 0x8d...241d | |
| 04/20/2025 | 7:59:03 PM | buy | $0.1629 | $1,584.39 | 0.00009398 | 0.914 | 0.0001028 | 0x69...c707 | |
| 04/20/2025 | 7:50:12 PM | buy | $2.98 | $1,585.45 | 0.001723 | 0.914 | 0.001885 | 0xf2...8be6 | |
| 04/20/2025 | 7:46:12 PM | buy | $1 | $1,583.18 | 0.0005772 | 0.9139 | 0.0006316 | 0x18...9405 | |
| 04/20/2025 | 7:34:51 PM | buy | $1.68 | $1,583.14 | 0.0009721 | 0.9139 | 0.001063 | 0x54...a083 | |
| 04/20/2025 | 7:30:18 PM | buy | $1.36 | $1,582.23 | 0.0007884 | 0.9138 | 0.0008627 | 0x74...7a04 |