- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 50.88
- Pooled BETH:
- $48.07
ETH/BETH price stats on BNB Chain
As of February 24, 2025, the current price of ETH token on DEX PancakeSwap is $2,625.64. ETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $429.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,588,515,953.12. The liquidity pool contract is 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 with total value locked (TVL) of $268,097.25. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 is $268,097.25.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $429.24 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9462, captured at 4:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,625.64 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 4:28:30 PM | buy | $65.8 | $2,625.64 | 0.02371 | 0.9462 | 0.02506 | 0x48...8765 | |
| 02/24/2025 | 4:09:57 PM | buy | $3.9 | $2,617.94 | 0.001409 | 0.9457 | 0.00149 | 0x53...3308 | |
| 02/24/2025 | 3:49:06 PM | sell | $4.37 | $2,605.57 | 0.00158 | 0.9419 | 0.001677 | 0x1e...3a4f | |
| 02/24/2025 | 10:07:39 AM | sell | $21.25 | $2,645.47 | 0.007569 | 0.9421 | 0.008034 | 0x9d...3509 | |
| 02/24/2025 | 9:06:00 AM | sell | $25.53 | $2,636.57 | 0.009127 | 0.9424 | 0.009685 | 0x57...0ac6 | |
| 02/24/2025 | 8:54:36 AM | sell | $1.61 | $2,636.67 | 0.0005787 | 0.9426 | 0.0006139 | 0x1a...af1c | |
| 02/24/2025 | 8:30:36 AM | sell | $27.09 | $2,638.58 | 0.009683 | 0.9428 | 0.01026 | 0xfe...edd2 | |
| 02/24/2025 | 6:41:05 AM | buy | $33.41 | $2,682.32 | 0.01179 | 0.9466 | 0.01245 | 0x03...2a71 | |
| 02/24/2025 | 6:40:08 AM | buy | $2.19 | $2,682.32 | 0.0007744 | 0.9463 | 0.0008183 | 0xe2...4896 | |
| 02/24/2025 | 4:25:17 AM | sell | $0.29 | $2,664.15 | 0.0001026 | 0.9425 | 0.0001088 | 0x6a...e8be | |
| 02/24/2025 | 4:23:17 AM | sell | $18.81 | $2,665.16 | 0.006653 | 0.9426 | 0.007057 | 0x97...1b14 | |
| 02/24/2025 | 3:39:37 AM | sell | $21 | $2,681.3 | 0.007386 | 0.9429 | 0.007833 | 0xa6...da66 | |
| 02/24/2025 | 3:30:55 AM | sell | $6.79 | $2,687.54 | 0.002383 | 0.9431 | 0.002526 | 0xad...098e | |
| 02/24/2025 | 3:16:53 AM | sell | $20.97 | $2,709.14 | 0.007305 | 0.9433 | 0.007744 | 0xa4...5c7c | |
| 02/24/2025 | 3:12:29 AM | sell | $1.31 | $2,713.27 | 0.0004562 | 0.9435 | 0.0004835 | 0xfa...bfdd | |
| 02/24/2025 | 3:12:29 AM | sell | $17.62 | $2,713.27 | 0.006128 | 0.9436 | 0.006494 | 0x55...a23c | |
| 02/24/2025 | 1:19:09 AM | sell | $47.87 | $2,752.16 | 0.01642 | 0.944 | 0.01739 | 0x3d...0412 | |
| 02/23/2025 | 11:15:57 PM | buy | $2.04 | $2,776.64 | 0.0006977 | 0.9481 | 0.0007358 | 0x55...31b0 | |
| 02/23/2025 | 11:14:39 PM | buy | $13.55 | $2,773.85 | 0.004633 | 0.948 | 0.004887 | 0x7d...aa38 | |
| 02/23/2025 | 10:33:06 PM | sell | $2.32 | $2,738.73 | 0.0008015 | 0.9442 | 0.0008489 | 0xb1...83ae |