Info about ETH-BETH pair
- Pooled ETH:
- 51.78
- Pooled BETH:
- $47.36
ETH/BETH price stats on BNB Chain
As of June 18, 2025, the current price of ETH token on DEX PancakeSwap is $2,506.26. ETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,309.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,516,293,150.29. The liquidity pool contract is 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 with total value locked (TVL) of $264,326.14. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 is $264,326.14.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $1,309.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9135, captured at 3:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,506.26 today.
ETH-BETH price chart
Date | Time | Price $ | Price BETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 2:51:54 PM | sell | $87.43 | $2,506.26 | 0.03186 | 0.9135 | 0.03488 | 0x02...232e | |
06/18/2025 | 2:08:48 PM | buy | $21.74 | $2,522.75 | 0.007909 | 0.9176 | 0.008619 | 0x48...ff24 | |
06/18/2025 | 2:05:44 PM | buy | $8.42 | $2,518.92 | 0.003067 | 0.9174 | 0.003343 | 0xfe...71d3 | |
06/18/2025 | 1:58:27 PM | buy | $81.48 | $2,497.53 | 0.02986 | 0.9154 | 0.03262 | 0x03...76c7 | |
06/18/2025 | 1:53:47 PM | buy | $4.65 | $2,489.56 | 0.00171 | 0.9148 | 0.001869 | 0x6c...d56a | |
06/18/2025 | 1:17:31 PM | sell | $111.26 | $2,479.91 | 0.04091 | 0.9119 | 0.04486 | 0x10...b2a0 | |
06/18/2025 | 10:51:33 AM | sell | $71 | $2,512.69 | 0.0258 | 0.9132 | 0.02826 | 0xef...34e6 | |
06/18/2025 | 10:34:34 AM | sell | $72.01 | $2,519.23 | 0.02613 | 0.9142 | 0.02858 | 0x1e...6cdc | |
06/18/2025 | 4:48:17 AM | buy | $46.68 | $2,539.95 | 0.01687 | 0.918 | 0.01837 | 0xc6...a034 | |
06/18/2025 | 4:35:57 AM | buy | $24.56 | $2,534.79 | 0.008893 | 0.9175 | 0.009692 | 0x59...f8b5 | |
06/18/2025 | 3:03:01 AM | sell | $18.78 | $2,516.85 | 0.006821 | 0.9138 | 0.007464 | 0xce...93de | |
06/18/2025 | 2:59:40 AM | sell | $19.61 | $2,515.6 | 0.007128 | 0.9141 | 0.007797 | 0xa3...b177 | |
06/18/2025 | 12:38:30 AM | buy | $93.16 | $2,523.75 | 0.03386 | 0.9173 | 0.03691 | 0xef...7f6a | |
06/18/2025 | 12:37:59 AM | buy | $0.9067 | $2,523.75 | 0.0003293 | 0.9166 | 0.0003592 | 0x81...e150 | |
06/18/2025 | 12:37:47 AM | buy | $46.61 | $2,518.52 | 0.01696 | 0.9163 | 0.01851 | 0xdd...e2fa | |
06/17/2025 | 10:57:20 PM | sell | $95.53 | $2,508.97 | 0.03476 | 0.9129 | 0.03807 | 0x0b...88d6 | |
06/17/2025 | 8:54:53 PM | sell | $67.21 | $2,515.29 | 0.02442 | 0.9141 | 0.02672 | 0x25...c99b | |
06/17/2025 | 7:49:51 PM | buy | $19.93 | $2,536.52 | 0.007215 | 0.9181 | 0.007859 | 0x78...0d9d | |
06/17/2025 | 7:18:14 PM | buy | $79.07 | $2,516.31 | 0.02882 | 0.9174 | 0.03142 | 0x0d...cc74 | |
06/17/2025 | 7:02:19 PM | buy | $68.25 | $2,503.28 | 0.02498 | 0.9164 | 0.02726 | 0x40...bb5c |