- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 51.63
- Pooled BETH:
- $47.5
ETH/BETH price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX PancakeSwap is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,836.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 with total value locked (TVL) of $366,127.11. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 is $366,127.11.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $1,836.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9213, captured at 6:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:27:27 PM | buy | $67.26 | $3,547.91 | 0.01746 | 0.9213 | 0.01895 | 0x84...9c2c | |
| 12/11/2025 | 4:46:15 PM | buy | $62.85 | $3,547.91 | 0.01631 | 0.9207 | 0.01771 | 0x42...de90 | |
| 12/11/2025 | 4:11:01 PM | sell | $65.23 | $3,547.91 | 0.01686 | 0.917 | 0.01838 | 0xfc...cb90 | |
| 12/11/2025 | 3:39:17 PM | sell | $49.87 | $3,547.91 | 0.01289 | 0.9176 | 0.01405 | 0xfb...c334 | |
| 12/11/2025 | 3:20:18 PM | buy | $81.08 | $3,547.91 | 0.02105 | 0.9211 | 0.02285 | 0xf3...1777 | |
| 12/11/2025 | 3:12:55 PM | buy | $67.3 | $3,547.91 | 0.01746 | 0.9204 | 0.01897 | 0x6b...2e7e | |
| 12/11/2025 | 2:41:08 PM | buy | $43.51 | $3,547.91 | 0.01129 | 0.9207 | 0.01226 | 0xb1...3528 | |
| 12/11/2025 | 2:31:19 PM | sell | $46.91 | $3,547.91 | 0.01212 | 0.9171 | 0.01322 | 0xae...e2b8 | |
| 12/11/2025 | 2:30:56 PM | sell | $13.21 | $3,547.91 | 0.003418 | 0.9174 | 0.003725 | - | 0xa2...d59c |
| 12/11/2025 | 4:51:32 AM | buy | $86.53 | $3,547.91 | 0.02246 | 0.9211 | 0.02439 | 0x4e...90cc | |
| 12/11/2025 | 3:10:27 AM | sell | $9.8 | $3,547.91 | 0.002533 | 0.917 | 0.002762 | 0x93...fc09 | |
| 12/11/2025 | 3:05:51 AM | sell | $25.56 | $3,547.91 | 0.006609 | 0.9172 | 0.007205 | 0x28...2108 | |
| 12/11/2025 | 12:48:54 AM | sell | $25.4 | $3,547.91 | 0.006569 | 0.9175 | 0.007159 | 0xa7...2067 | |
| 12/11/2025 | 12:46:48 AM | sell | $9.51 | $3,547.91 | 0.002459 | 0.9177 | 0.00268 | 0x03...4a9a | |
| 12/11/2025 | 12:42:31 AM | sell | $8.07 | $3,547.91 | 0.002089 | 0.9177 | 0.002276 | 0x79...378f | |
| 12/11/2025 | 12:33:47 AM | sell | $9.14 | $3,547.91 | 0.002367 | 0.9178 | 0.002578 | 0x00...f00f | |
| 12/11/2025 | 12:21:08 AM | sell | $8.25 | $3,547.91 | 0.002136 | 0.9179 | 0.002327 | 0x93...6f1f | |
| 12/10/2025 | 11:20:00 PM | sell | $0.3709 | $3,547.91 | 0.00009597 | 0.918 | 0.0001045 | 0x59...37ca | |
| 12/10/2025 | 10:18:26 PM | sell | $9.17 | $3,547.91 | 0.002372 | 0.918 | 0.002584 | 0x9f...47db | |
| 12/10/2025 | 9:26:20 PM | buy | $63.15 | $3,547.91 | 0.0164 | 0.9214 | 0.0178 | 0xf6...ad6a |