- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 50.6
- Pooled BETH:
- $48.3
ETH/BETH price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX PancakeSwap is $3,353.13. ETH price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,687.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,028,649,039.26. The liquidity pool contract is 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 with total value locked (TVL) of $339,824.15. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 is $339,824.15.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 50 in the last 24 hours, 39 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $2,687.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9529, captured at 7:22 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,353.13 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:21:15 PM | sell | $79.9 | $3,353.13 | 0.0227 | 0.9529 | 0.02382 | 0xf1...b772 | |
| 11/21/2024 | 7:05:51 PM | buy | $66.57 | $3,371.57 | 0.01889 | 0.9568 | 0.01974 | 0xc8...dc7d | |
| 11/21/2024 | 7:05:51 PM | sell | $355 | $3,371.57 | 0.1005 | 0.9546 | 0.1052 | 0x0e...86d3 | |
| 11/21/2024 | 7:00:21 PM | buy | $95.62 | $3,367.36 | 0.02726 | 0.9599 | 0.02839 | 0x79...ea4f | |
| 11/21/2024 | 6:57:15 PM | buy | $2.47 | $3,361.75 | 0.0007066 | 0.9594 | 0.0007365 | 0x8d...8e03 | |
| 11/21/2024 | 5:43:15 PM | buy | $83.12 | $3,338.14 | 0.02388 | 0.9589 | 0.0249 | 0x75...cce9 | |
| 11/21/2024 | 4:41:12 PM | buy | $77.37 | $3,321.16 | 0.02232 | 0.958 | 0.02329 | 0xf2...7335 | |
| 11/21/2024 | 4:40:09 PM | buy | $21.49 | $3,324.18 | 0.006191 | 0.9574 | 0.006466 | 0x3a...b12f | |
| 11/21/2024 | 4:38:39 PM | buy | $5.63 | $3,320.07 | 0.001625 | 0.9572 | 0.001698 | 0x03...e967 | |
| 11/21/2024 | 4:37:48 PM | buy | $27.15 | $3,316.69 | 0.007835 | 0.9571 | 0.008187 | 0xc8...ad2e | |
| 11/21/2024 | 4:29:21 PM | buy | $2.96 | $3,304.35 | 0.0008583 | 0.9569 | 0.000897 | 0xf5...c360 | |
| 11/21/2024 | 4:14:57 PM | buy | $66.76 | $3,295.54 | 0.01937 | 0.9565 | 0.02025 | 0x39...3dd8 | |
| 11/21/2024 | 4:02:21 PM | buy | $25.52 | $3,279.7 | 0.007439 | 0.956 | 0.007782 | 0xae...6b00 | |
| 11/21/2024 | 3:34:21 PM | sell | $18.55 | $3,254.31 | 0.005427 | 0.9521 | 0.0057 | 0xc9...4bd7 | |
| 11/21/2024 | 3:34:00 PM | sell | $67.57 | $3,252.91 | 0.01978 | 0.9526 | 0.02077 | 0xcf...0d8a | |
| 11/21/2024 | 2:15:45 PM | buy | $3.38 | $3,351.13 | 0.0009671 | 0.9568 | 0.00101 | 0x78...f3b6 | |
| 11/21/2024 | 1:37:09 PM | buy | $0.5734 | $3,336.95 | 0.0001644 | 0.9568 | 0.0001718 | 0x5e...621b | |
| 11/21/2024 | 1:28:54 PM | buy | $0.2786 | $3,343.2 | 0.00007974 | 0.9568 | 0.00008334 | 0xf9...562c | |
| 11/21/2024 | 1:28:48 PM | buy | $0.8413 | $3,342.99 | 0.0002407 | 0.9568 | 0.0002516 | 0x8f...3872 | |
| 11/21/2024 | 1:28:45 PM | buy | $1.23 | $3,342.99 | 0.0003539 | 0.9567 | 0.0003698 | 0x5d...d03c |