- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BETH LPs
Info about ETH-BETH pair
- Pooled ETH:
- 50.44
- Pooled BETH:
- $48.36
ETH/BETH price stats on BNB Chain
As of September 19, 2024, the current price of ETH token on DEX PancakeSwap is $2,452.9. ETH price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $640.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,484,004,651.23. The liquidity pool contract is 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 with total value locked (TVL) of $246,857.33. The ETH/BETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BETH now?
The current liquidity of ETH/BETH with the contract address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 is $246,857.33.
How many transactions are there in the ETH/BETH pool in the last 24 hours?
The total transactions of ETH/BETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BETH pool in the last 24 hours?
ETH/BETH pool has a trading volume of $640.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BETH?
The exchange rate of 1 ETH to BETH is 0.9606, captured at 10:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,452.9 today.
ETH-BETH price chart
| Date | Time | Price $ | Price BETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:21:10 PM | buy | $6.17 | $2,452.9 | 0.002417 | 0.9606 | 0.002516 | 0x8a...b3c3 | |
| 09/19/2024 | 4:20:28 PM | buy | $142.71 | $2,451.74 | 0.05585 | 0.9595 | 0.0582 | 0x1c...1d9a | |
| 09/19/2024 | 2:11:12 PM | sell | $6.8 | $2,437.73 | 0.002663 | 0.9546 | 0.00279 | 0xa8...ca39 | |
| 09/19/2024 | 12:29:53 PM | sell | $22.46 | $2,440.83 | 0.008789 | 0.9548 | 0.009205 | 0x44...71fa | |
| 09/19/2024 | 7:50:55 AM | buy | $6.56 | $2,435.07 | 0.002584 | 0.9586 | 0.002695 | 0x0f...8228 | |
| 09/19/2024 | 7:47:40 AM | buy | $19.02 | $2,433.69 | 0.007492 | 0.9584 | 0.007817 | 0x44...aa36 | |
| 09/19/2024 | 7:35:52 AM | buy | $12.22 | $2,419.5 | 0.004841 | 0.9582 | 0.005052 | 0xe8...d98e | |
| 09/19/2024 | 6:33:43 AM | buy | $38.8 | $2,412.26 | 0.0154 | 0.9577 | 0.01608 | 0x47...66a9 | |
| 09/19/2024 | 6:33:46 AM | buy | $0.3533 | $2,412.26 | 0.0001403 | 0.958 | 0.0001464 | 0x11...28de | |
| 09/19/2024 | 6:33:46 AM | buy | $0.5885 | $2,412.26 | 0.0002337 | 0.958 | 0.000244 | 0xee...2cd9 | |
| 09/19/2024 | 6:33:46 AM | buy | $0.851 | $2,412.26 | 0.000338 | 0.9581 | 0.0003527 | 0x60...199d | |
| 09/19/2024 | 6:33:22 AM | buy | $6.44 | $2,408.68 | 0.002561 | 0.9574 | 0.002675 | 0x2c...d8b5 | |
| 09/19/2024 | 6:31:40 AM | buy | $7.02 | $2,406.39 | 0.002793 | 0.9573 | 0.002917 | 0xba...2e4a | |
| 09/19/2024 | 6:22:10 AM | buy | $0.8461 | $2,408.45 | 0.0003363 | 0.9572 | 0.0003513 | 0x71...c351 | |
| 09/19/2024 | 5:00:23 AM | buy | $31.28 | $2,412.86 | 0.0124 | 0.957 | 0.01296 | 0x1b...3f7a | |
| 09/19/2024 | 12:36:49 AM | buy | $5.27 | $2,386.75 | 0.002114 | 0.9561 | 0.002211 | 0x89...46cb | |
| 09/19/2024 | 12:36:28 AM | buy | $12.28 | $2,386.75 | 0.004921 | 0.956 | 0.005147 | 0xe5...c37e | |
| 09/18/2024 | 9:22:12 PM | buy | $163.27 | $2,327.96 | 0.06695 | 0.9545 | 0.07013 | 0x20...13b6 | |
| 09/18/2024 | 7:23:40 PM | sell | $4.19 | $2,322.44 | 0.001719 | 0.9515 | 0.001807 | 0xd6...5dba | |
| 09/18/2024 | 6:00:22 PM | buy | $153.55 | $2,320.82 | 0.06312 | 0.9541 | 0.06616 | 0x91...e2b2 |