- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 5.6M
- Pooled ETF:
- $1.14M
TUSK/ETF price stats on BNB Chain
As of June 3, 2026, the current price of TUSK token on DEX PancakeSwap is $1.83. TUSK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $51,926.79. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $384,404,004.49. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $20,470,038.09. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $20,470,038.09.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $51,926.79 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.2033, captured at 11:25 PM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $1.83 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 11:07:40 PM | buy | $72.89 | $1.83 | 8.09 | 0.2033 | 39.82 | 0x87...ff22 | |
| 06/03/2026 | 11:06:54 PM | sell | $244.21 | $1.82 | 27.12 | 0.2022 | 134.15 | 0x88...9e45 | |
| 06/03/2026 | 10:40:06 PM | sell | $9.29 | $1.82 | 1.03 | 0.2023 | 5.1 | 0x50...7879 | |
| 06/03/2026 | 10:10:45 PM | sell | $10.21 | $1.82 | 1.13 | 0.2023 | 5.6 | 0xe9...6c76 | |
| 06/03/2026 | 9:09:07 PM | sell | $166.02 | $1.82 | 18.42 | 0.2022 | 91.1 | 0x53...174d | |
| 06/03/2026 | 9:07:01 PM | sell | $841.09 | $1.82 | 93.18 | 0.2022 | 460.75 | 0x61...e9de | |
| 06/03/2026 | 9:02:07 PM | buy | $62.65 | $1.83 | 6.94 | 0.2033 | 34.13 | 0x33...9bbd | |
| 06/03/2026 | 9:01:06 PM | sell | $119.68 | $1.82 | 13.25 | 0.2022 | 65.55 | 0xb6...6c58 | |
| 06/03/2026 | 8:42:56 PM | sell | $811.66 | $1.82 | 89.85 | 0.2022 | 444.19 | 0x50...ea57 | |
| 06/03/2026 | 8:36:53 PM | sell | $9.95 | $1.82 | 1.1 | 0.2024 | 5.44 | 0xa1...2a62 | |
| 06/03/2026 | 6:20:23 PM | buy | $67.4 | $1.83 | 7.45 | 0.2034 | 36.66 | 0x94...c616 | |
| 06/03/2026 | 6:19:52 PM | sell | $225.84 | $1.82 | 24.98 | 0.2023 | 123.51 | 0x0b...2e0e | |
| 06/03/2026 | 4:38:23 PM | sell | $46.59 | $1.86 | 5.04 | 0.2023 | 24.95 | 0x68...d3aa | |
| 06/03/2026 | 4:35:25 PM | buy | $121.58 | $1.87 | 13.17 | 0.2034 | 64.76 | 0xae...6855 | |
| 06/03/2026 | 4:11:47 PM | buy | $681.82 | $1.83 | 75.38 | 0.2034 | 370.61 | 0x74...e0c0 | |
| 06/03/2026 | 4:11:44 PM | buy | $488.43 | $1.83 | 54 | 0.2033 | 265.52 | 0x05...b9e9 | |
| 06/03/2026 | 4:11:40 PM | buy | $290.58 | $1.83 | 32.12 | 0.2033 | 157.97 | 0x58...691c | |
| 06/03/2026 | 4:11:36 PM | buy | $592.35 | $1.83 | 65.49 | 0.2033 | 322.07 | 0x3c...2b69 | |
| 06/03/2026 | 4:11:33 PM | buy | $488.14 | $1.83 | 53.97 | 0.2033 | 265.44 | 0x20...93ef | |
| 06/03/2026 | 4:11:29 PM | buy | $515.54 | $1.83 | 57 | 0.2033 | 280.36 | 0xa2...d37c |