- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 5.78M
- Pooled ETF:
- $1.1M
TUSK/ETF price stats on BNB Chain
As of August 24, 2026, the current price of TUSK token on DEX PancakeSwap is $1.29. TUSK price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $67,744.58. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $272,403,783.04. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $14,964,454.92. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $14,964,454.92.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 221 in the last 24 hours, 73 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $67,744.58 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.1915, captured at 4:10 PM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $1.29 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:06:42 PM | buy | $151.57 | $1.29 | 22.38 | 0.1915 | 116.85 | 0x44...8655 | |
| 08/24/2026 | 4:03:44 PM | buy | $102.75 | $1.29 | 15.17 | 0.1915 | 79.21 | 0xa4...20bb | |
| 08/24/2026 | 4:03:03 PM | buy | $59.53 | $1.29 | 8.79 | 0.1915 | 45.89 | 0xee...a1bc | |
| 08/24/2026 | 4:02:06 PM | buy | $348.04 | $1.29 | 51.38 | 0.1914 | 268.34 | 0x1a...58ec | |
| 08/24/2026 | 4:01:59 PM | buy | $129.1 | $1.29 | 19.06 | 0.1914 | 99.54 | 0xc9...289e | |
| 08/24/2026 | 3:56:24 PM | sell | $3.49 | $1.29 | 0.5164 | 0.1905 | 2.71 | 0xa9...7b59 | |
| 08/24/2026 | 3:46:59 PM | sell | $2.86 | $1.28 | 0.4239 | 0.1904 | 2.22 | 0x7a...d4d0 | |
| 08/24/2026 | 3:42:44 PM | buy | $61.96 | $1.29 | 9.15 | 0.1914 | 47.81 | 0xe6...375a | |
| 08/24/2026 | 3:36:42 PM | sell | $2.61 | $1.31 | 0.3788 | 0.1904 | 1.98 | 0xe1...400d | |
| 08/24/2026 | 3:33:20 PM | buy | $185.5 | $1.32 | 26.87 | 0.1914 | 140.35 | 0x87...d4c2 | |
| 08/24/2026 | 3:31:14 PM | sell | $82.43 | $1.31 | 11.94 | 0.1904 | 62.71 | 0x96...b686 | |
| 08/24/2026 | 3:30:08 PM | sell | $8.16 | $1.31 | 1.18 | 0.1905 | 6.21 | 0xca...5c1c | |
| 08/24/2026 | 3:28:40 PM | sell | $9.26 | $1.31 | 1.34 | 0.1905 | 7.04 | 0xf6...5851 | |
| 08/24/2026 | 3:23:31 PM | sell | $44.49 | $1.31 | 6.44 | 0.1904 | 33.85 | 0x11...7e4f | |
| 08/24/2026 | 3:21:03 PM | sell | $114.09 | $1.31 | 16.52 | 0.1904 | 86.79 | 0x22...2e09 | |
| 08/24/2026 | 3:14:26 PM | sell | $320.69 | $1.28 | 47.39 | 0.1904 | 248.84 | 0xd9...03c0 | |
| 08/24/2026 | 3:04:07 PM | sell | $706.89 | $1.28 | 104.38 | 0.1904 | 548.03 | 0x0d...d63c | |
| 08/24/2026 | 3:01:37 PM | sell | $2,281.48 | $1.29 | 336.88 | 0.1905 | 1,768.05 | 0x3c...a7a2 | |
| 08/24/2026 | 2:57:26 PM | sell | $12.69 | $1.29 | 1.87 | 0.1906 | 9.82 | 0x50...fdad | |
| 08/24/2026 | 2:49:41 PM | sell | $569.79 | $1.29 | 84.09 | 0.1906 | 441.2 | 0x77...2433 |