WhatToFarm
/
Get started
12 Swap

Info about TUSK-ETF pair

Price USD
$0.8594
Price
0.1711 ETF
TVL
$10.47M
MKT CAP
$180.5M
5m
0.01%
1h
-1.66%
4h
4.88%
24h
24.49%
Share
TXNS
127
Buys
123
Sells
4
Volume
59K
Telegram price alerts
Pair:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pooled TUSK:
6.1M
Pooled ETF:
$1.04M

TUSK/ETF price stats on BNB Chain

As of May 15, 2026, the current price of TUSK token on DEX PancakeSwap is $0.8594. TUSK price is up 24.49% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $59,022.49. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $180,494,948.33. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $10,474,362.58. The TUSK/ETF trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $10,474,362.58.

The total transactions of TUSK/ETF is 127 in the last 24 hours, 123 of which are buy transactions, and 4 are sales transactions.

TUSK/ETF pool has a trading volume of $59,022.49 in the last 24 hours.

The exchange rate of 1 TUSK to ETF is 0.1711, captured at 1:43 PM UTC.

The price of converting 1 TUSK to USD is $0.8594 today.

TUSK-ETF price chart

DateTime
Price $
Price ETF
MakerTXN
05/15/20261:39:12 PMbuy$87.67$0.859417.460.1711102
0x77B...1C17
0x9c...f4cc
05/15/20261:36:50 PMbuy$219.18$0.859443.650.1711255.03
0x453...9255
0x54...3903
05/15/20261:26:36 PMbuy$3,012.89$0.85896000.1713,507.77
0x455...61F9
0xe9...c4c3
05/15/20261:13:21 PMsell$0.8281$0.85370.16490.170.97
0x455...61F9
0xcd...4933
05/15/20261:02:46 PMsell$8.44$0.87041.640.179.7
0x72d...9c03
0x7d...d3e1
05/15/202612:53:14 PMbuy$149.85$0.875229.260.1709171.21
0xdEe...A22C
0x4a...ee96
05/15/202612:40:13 PMbuy$88.04$0.873917.220.1709100.73
0x319...939D
0xe6...9a7c
05/15/202612:15:14 PMbuy$69.04$0.87413.50.170978.99
0xc1e...0B39
0x8c...5e93
05/15/202612:08:34 PMbuy$148.85$0.871229.20.1709170.84
0x96B...d680
0xad...167f
05/15/202612:05:57 PMbuy$129.17$0.865825.50.1709149.19
0x974...2bf6
0x6b...79e4
05/15/202612:02:41 PMbuy$60.77$0.8655120.170970.21
0xe11...F57b
0x3b...87a1
05/15/202611:56:35 AMbuy$298.48$0.86359.10.1708345.85
0x2A0...9Cfa
0x67...f61a
05/15/202611:55:36 AMbuy$507.96$0.8629100.580.1708588.66
0xe11...F57b
0x6a...b451
05/15/202611:51:41 AMbuy$150.47$0.8569300.1708175.59
0x9AC...A444
0x4e...66f4
05/15/202611:48:09 AMbuy$64.25$0.837313.110.170876.73
0x1e8...4D91
0x82...af81
05/15/202611:45:29 AMbuy$411.72$0.8373840.1708491.72
0x9f9...4cE3
0x9e...4144
05/15/202611:25:01 AMbuy$88.23$0.844317.850.1708104.5
0x8e8...F772
0x97...50a9
05/15/202611:19:34 AMbuy$65.24$0.844313.20.170877.28
0xEE8...a7CF
0xba...2246
05/15/202610:54:08 AMbuy$86.18$0.841217.490.1708102.45
0xFb1...c438
0x3f...7e75
05/15/202610:47:28 AMbuy$383.21$0.839780.1707456.71
0x41B...01eA
0xa4...7202