WhatToFarm
/
12 Swap

Info about TUSK-ETF pair

Price USD
$0.4877
Price
0.1354 ETF
TVL
$6.7M
MKT CAP
$102.4M
5m
0%
1h
-0.20%
4h
-1.24%
24h
-3.52%
Share
TXNS
174
Buys
28
Sells
146
Volume
47K
Telegram price alerts
Pair:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pooled TUSK:
6.88M
Pooled ETF:
$928,882.7

TUSK/ETF price stats on BNB Chain

As of November 13, 2026, the current price of TUSK token on DEX PancakeSwap is $0.4877. TUSK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $47,256.45. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $102,424,324.85. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $6,698,393.29. The TUSK/ETF trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $6,698,393.29.

The total transactions of TUSK/ETF is 174 in the last 24 hours, 28 of which are buy transactions, and 146 are sales transactions.

TUSK/ETF pool has a trading volume of $47,256.45 in the last 24 hours.

The exchange rate of 1 TUSK to ETF is 0.1354, captured at 4:29 AM UTC.

The price of converting 1 TUSK to USD is $0.4877 today.

TUSK-ETF price chart

DateTime
Price $
Price ETF
MakerTXN
11/13/20264:04:49 AMbuy$362.13$0.4877100.550.1354742.480x43...189c
11/13/20264:01:02 AMsell$11.31$0.48573.130.134623.280xfa...0215
11/13/20263:59:53 AMsell$493.3$0.4858136.760.13461,015.370x47...e3c2
11/13/20263:51:34 AMsell$63.8$0.486417.660.1347131.150xe1...9dd6
11/13/20263:50:19 AMbuy$1,691.47$0.4889468.420.13533,459.620x7f...73d9
11/13/20263:49:05 AMsell$5,666.48$0.48681,569.220.134811,6400x00...899b
11/13/20263:21:42 AMsell$141.76$0.487139.250.13492910x44...d406
11/13/20263:21:15 AMsell$141.93$0.487739.260.13492910xd8...e7e1
11/13/20263:20:37 AMsell$142.08$0.488239.260.13492910x72...91f5
11/13/20263:20:03 AMsell$142.09$0.488239.260.13492910xb3...8bfa
11/13/20263:19:43 AMsell$104.9$0.488328.980.1349214.810xc7...61b3
11/13/20263:19:08 AMsell$142.11$0.488339.270.13492910x5e...c66c
11/13/20263:18:53 AMsell$34.19$0.48839.450.134970.020x76...fe1a
11/13/20263:18:38 AMsell$142.13$0.488439.270.13492910x4b...f42c
11/13/20263:18:02 AMsell$142.14$0.488439.280.13492910x99...e029
11/13/20263:17:38 AMsell$142.15$0.488539.280.1352910xd7...d4fd
11/13/20263:17:11 AMsell$142.16$0.488539.280.1352910xe1...0f7a
11/13/20263:16:18 AMsell$142.17$0.488539.290.1352910x0c...4292
11/13/20263:15:44 AMsell$142.19$0.488639.290.1352910x40...d216
11/13/20263:15:12 AMsell$142.2$0.488639.290.1352910x43...6c3a