WhatToFarm
/
Get started
12 Swap

Info about TUSK-ETF pair

Price USD
$0.5908
Price
0.1475 ETF
TVL
$7.77M
MKT CAP
$124.1M
5m
0%
1h
0.54%
4h
0.26%
24h
-1.46%
Share
TXNS
164
Buys
47
Sells
117
Volume
24K
Telegram price alerts
Pair:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pooled TUSK:
6.59M
Pooled ETF:
$969,263.34

TUSK/ETF price stats on BNB Chain

As of October 24, 2026, the current price of TUSK token on DEX PancakeSwap is $0.5908. TUSK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $23,756.31. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $124,080,792.65. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $7,773,339.40. The TUSK/ETF trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $7,773,339.40.

The total transactions of TUSK/ETF is 164 in the last 24 hours, 47 of which are buy transactions, and 117 are sales transactions.

TUSK/ETF pool has a trading volume of $23,756.31 in the last 24 hours.

The exchange rate of 1 TUSK to ETF is 0.1475, captured at 3:18 AM UTC.

The price of converting 1 TUSK to USD is $0.5908 today.

TUSK-ETF price chart

DateTime
Price $
Price ETF
MakerTXN
10/24/20262:57:00 AMbuy$1,115.84$0.5908278.580.14751,888.5
0x674...9FC9
0x9e...ba9c
10/24/20262:39:20 AMsell$151.63$0.587637.840.1466258.02
0x7Dc...A891
0x5f...e64c
10/24/20261:55:36 AMsell$27.85$0.58786.950.146647.38
0xCe7...9b62
0x56...ec28
10/24/20261:46:00 AMsell$1.24$0.58790.30980.14662.11
0x7EB...d38b
0xe9...e0c0
10/24/20261:45:06 AMsell$4.15$0.58791.030.14667.06
0x7EB...d38b
0x67...6f94
10/24/20261:20:40 AMsell$2.31$0.58820.57810.14673.93
0x41b...84a6
0x9e...0c42
10/24/20261:15:16 AMsell$8.66$0.58792.160.146614.74
0xa1e...7B1A
0x53...fad6
10/24/20261:14:00 AMsell$11.05$0.59992.70.146618.43
0x3cC...94Ef
0xe6...c11c
10/24/202612:02:03 AMsell$3.5$0.58820.87540.14675.96
0xE58...D808
0x7c...ab7c
10/23/202611:57:51 PMsell$47.54$0.58811.850.146680.85
0x635...64EE
0xaa...157a
10/23/202611:51:06 PMsell$2.48$0.58830.62030.14674.22
0x554...17f5
0xec...f057
10/23/202611:34:56 PMsell$18.04$0.5884.50.146630.68
0x746...8a15
0x64...d9ea
10/23/202611:31:36 PMsell$5.71$0.5891.420.14669.69
0xeC4...D61a
0xa1...9215
10/23/202611:21:20 PMsell$6.63$0.58921.650.146711.26
0xcd1...866e
0xdb...bc9e
10/23/202610:11:09 PMsell$464.82$0.6013113.410.1467772.96
0xA69...08cB
0x00...2ba8
10/23/20268:57:28 PMsell$2.89$0.60170.70580.14684.8
0x6ed...2544
0xa9...0da8
10/23/20268:32:32 PMsell$1.47$0.58970.3680.14682.5
0x143...Ff76
0x15...f1e2
10/23/20267:14:28 PMsell$8.13$0.58942.020.146713.79
0xC0B...B549
0x2f...8711
10/23/20266:59:51 PMsell$17.16$0.58974.270.146829.1
0x380...5248
0xbd...33f2
10/23/20266:09:29 PMsell$1.2$0.58950.29890.14672.03
0x65D...6346
0x45...171e