- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 5.56M
- Pooled ETF:
- $1.15M
TUSK/ETF price stats on BNB Chain
As of August 4, 2026, the current price of TUSK token on DEX PancakeSwap is $1.56. TUSK price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $81,372.34. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $328,664,176.60. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $17,418,482.43. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $17,418,482.43.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 207 in the last 24 hours, 85 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $81,372.34 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.2056, captured at 11:57 AM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $1.56 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:41:57 AM | sell | $45.61 | $1.56 | 5.99 | 0.2056 | 29.14 | 0xda...2147 | |
| 08/04/2026 | 11:28:30 AM | sell | $292.6 | $1.56 | 38.42 | 0.2056 | 186.84 | 0x75...82ad | |
| 08/04/2026 | 11:26:20 AM | sell | $215.72 | $1.56 | 28.32 | 0.2056 | 137.74 | 0x6d...de2d | |
| 08/04/2026 | 11:00:24 AM | sell | $5.28 | $1.56 | 0.6941 | 0.2057 | 3.37 | 0x26...ffba | |
| 08/04/2026 | 10:52:24 AM | sell | $413.81 | $1.56 | 54.34 | 0.2056 | 264.2 | 0xe8...2cf9 | |
| 08/04/2026 | 10:17:28 AM | sell | $4.63 | $1.59 | 0.5969 | 0.2056 | 2.9 | 0x67...ec4c | |
| 08/04/2026 | 10:15:54 AM | sell | $12.75 | $1.59 | 1.64 | 0.2056 | 7.98 | 0xe0...6323 | |
| 08/04/2026 | 10:02:40 AM | buy | $61.09 | $1.6 | 7.86 | 0.2068 | 38 | 0xf6...6821 | |
| 08/04/2026 | 9:32:57 AM | buy | $109.5 | $1.57 | 14.37 | 0.2068 | 69.49 | 0xb0...5bfb | |
| 08/04/2026 | 9:31:42 AM | sell | $275.53 | $1.56 | 36.16 | 0.2056 | 175.82 | 0x49...3cd1 | |
| 08/04/2026 | 9:30:33 AM | buy | $60.56 | $1.57 | 7.95 | 0.2068 | 38.43 | 0xb1...1713 | |
| 08/04/2026 | 9:24:14 AM | sell | $355.96 | $1.56 | 46.68 | 0.2057 | 226.93 | 0x31...88ad | |
| 08/04/2026 | 9:20:49 AM | sell | $5.04 | $1.56 | 0.6618 | 0.2058 | 3.21 | 0xfa...0543 | |
| 08/04/2026 | 9:15:01 AM | buy | $59.47 | $1.57 | 7.8 | 0.2068 | 37.7 | 0x3a...01eb | |
| 08/04/2026 | 9:10:34 AM | buy | $128.26 | $1.57 | 16.82 | 0.2068 | 81.32 | 0x93...d15c | |
| 08/04/2026 | 9:04:37 AM | sell | $9.12 | $1.56 | 1.19 | 0.2058 | 5.81 | 0x12...f081 | |
| 08/04/2026 | 8:56:41 AM | sell | $8.38 | $1.56 | 1.09 | 0.2057 | 5.34 | 0x52...50e2 | |
| 08/04/2026 | 8:53:37 AM | buy | $74.37 | $1.6 | 9.57 | 0.2068 | 46.26 | 0x72...2702 | |
| 08/04/2026 | 8:52:53 AM | sell | $321.79 | $1.59 | 41.4 | 0.2057 | 201.28 | 0xf0...8ffc | |
| 08/04/2026 | 8:52:22 AM | sell | $187.93 | $1.59 | 24.18 | 0.2057 | 117.54 | 0xce...1cff |