Info about TUSK-ETF pair
- Pooled TUSK:
- 6.88M
- Pooled ETF:
- $928,882.7
TUSK/ETF price stats on BNB Chain
As of November 13, 2026, the current price of TUSK token on DEX PancakeSwap is $0.4877. TUSK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $47,256.45. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $102,424,324.85. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $6,698,393.29. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $6,698,393.29.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 174 in the last 24 hours, 28 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $47,256.45 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.1354, captured at 4:29 AM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $0.4877 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 4:04:49 AM | buy | $362.13 | $0.4877 | 100.55 | 0.1354 | 742.48 | 0x43...189c | |
| 11/13/2026 | 4:01:02 AM | sell | $11.31 | $0.4857 | 3.13 | 0.1346 | 23.28 | 0xfa...0215 | |
| 11/13/2026 | 3:59:53 AM | sell | $493.3 | $0.4858 | 136.76 | 0.1346 | 1,015.37 | 0x47...e3c2 | |
| 11/13/2026 | 3:51:34 AM | sell | $63.8 | $0.4864 | 17.66 | 0.1347 | 131.15 | 0xe1...9dd6 | |
| 11/13/2026 | 3:50:19 AM | buy | $1,691.47 | $0.4889 | 468.42 | 0.1353 | 3,459.62 | 0x7f...73d9 | |
| 11/13/2026 | 3:49:05 AM | sell | $5,666.48 | $0.4868 | 1,569.22 | 0.1348 | 11,640 | 0x00...899b | |
| 11/13/2026 | 3:21:42 AM | sell | $141.76 | $0.4871 | 39.25 | 0.1349 | 291 | 0x44...d406 | |
| 11/13/2026 | 3:21:15 AM | sell | $141.93 | $0.4877 | 39.26 | 0.1349 | 291 | 0xd8...e7e1 | |
| 11/13/2026 | 3:20:37 AM | sell | $142.08 | $0.4882 | 39.26 | 0.1349 | 291 | 0x72...91f5 | |
| 11/13/2026 | 3:20:03 AM | sell | $142.09 | $0.4882 | 39.26 | 0.1349 | 291 | 0xb3...8bfa | |
| 11/13/2026 | 3:19:43 AM | sell | $104.9 | $0.4883 | 28.98 | 0.1349 | 214.81 | 0xc7...61b3 | |
| 11/13/2026 | 3:19:08 AM | sell | $142.11 | $0.4883 | 39.27 | 0.1349 | 291 | 0x5e...c66c | |
| 11/13/2026 | 3:18:53 AM | sell | $34.19 | $0.4883 | 9.45 | 0.1349 | 70.02 | 0x76...fe1a | |
| 11/13/2026 | 3:18:38 AM | sell | $142.13 | $0.4884 | 39.27 | 0.1349 | 291 | 0x4b...f42c | |
| 11/13/2026 | 3:18:02 AM | sell | $142.14 | $0.4884 | 39.28 | 0.1349 | 291 | 0x99...e029 | |
| 11/13/2026 | 3:17:38 AM | sell | $142.15 | $0.4885 | 39.28 | 0.135 | 291 | 0xd7...d4fd | |
| 11/13/2026 | 3:17:11 AM | sell | $142.16 | $0.4885 | 39.28 | 0.135 | 291 | 0xe1...0f7a | |
| 11/13/2026 | 3:16:18 AM | sell | $142.17 | $0.4885 | 39.29 | 0.135 | 291 | 0x0c...4292 | |
| 11/13/2026 | 3:15:44 AM | sell | $142.19 | $0.4886 | 39.29 | 0.135 | 291 | 0x40...d216 | |
| 11/13/2026 | 3:15:12 AM | sell | $142.2 | $0.4886 | 39.29 | 0.135 | 291 | 0x43...6c3a |