- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 7.79M
- Pooled ETF:
- $814,817.57
TUSK/ETF price stats on BNB Chain
As of April 25, 2026, the current price of TUSK token on DEX PancakeSwap is $0.3087. TUSK price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $55,907.68. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $64,842,189.51. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $25,383,200.58. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $25,383,200.58.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 50 in the last 24 hours, 49 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $55,907.68 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.1047, captured at 10:11 PM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $0.3087 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:03:11 PM | buy | $145.58 | $0.3087 | 49.4 | 0.1047 | 471.48 | 0x6a...2492 | |
| 04/25/2026 | 4:03:07 PM | buy | $223.16 | $0.3087 | 75.73 | 0.1047 | 722.86 | 0x29...66a7 | |
| 04/25/2026 | 4:03:04 PM | buy | $330.33 | $0.3086 | 112.11 | 0.1047 | 1,070.25 | 0xd5...0c88 | |
| 04/25/2026 | 4:03:00 PM | buy | $689.71 | $0.3085 | 234.07 | 0.1047 | 2,235.53 | 0x2b...41f8 | |
| 04/25/2026 | 4:02:56 PM | buy | $333.44 | $0.3083 | 113.16 | 0.1046 | 1,081.25 | 0xd4...24e5 | |
| 04/25/2026 | 4:02:53 PM | buy | $484.15 | $0.3082 | 164.31 | 0.1046 | 1,570.47 | 0xac...1116 | |
| 04/25/2026 | 4:02:50 PM | buy | $377.92 | $0.3081 | 128.26 | 0.1045 | 1,226.32 | 0x7c...591a | |
| 04/25/2026 | 4:02:46 PM | buy | $193.49 | $0.3081 | 65.66 | 0.1045 | 628.01 | 0x4e...16d0 | |
| 04/25/2026 | 4:02:42 PM | buy | $237.71 | $0.308 | 80.67 | 0.1045 | 771.68 | 0x21...8c52 | |
| 04/25/2026 | 4:02:39 PM | buy | $107.54 | $0.308 | 36.49 | 0.1045 | 349.17 | 0xae...9f66 | |
| 04/25/2026 | 4:02:35 PM | buy | $254.83 | $0.3079 | 86.48 | 0.1045 | 827.51 | 0x2b...3a54 | |
| 04/25/2026 | 4:02:32 PM | buy | $54.58 | $0.3079 | 18.52 | 0.1045 | 177.26 | 0x29...781a | |
| 04/25/2026 | 4:02:28 PM | buy | $168.19 | $0.3078 | 57.08 | 0.1044 | 546.29 | 0xf5...5d53 | |
| 04/25/2026 | 4:02:24 PM | buy | $439.99 | $0.3078 | 149.32 | 0.1044 | 1,429.42 | 0x31...1cfa | |
| 04/25/2026 | 4:02:21 PM | buy | $226.53 | $0.3016 | 78.44 | 0.1044 | 751.1 | 0xca...d171 | |
| 04/25/2026 | 4:02:17 PM | buy | $327.79 | $0.3015 | 113.5 | 0.1044 | 1,087.12 | 0xf9...6ad8 | |
| 04/25/2026 | 4:02:14 PM | buy | $546.2 | $0.3014 | 189.13 | 0.1043 | 1,812.12 | 0x59...cdd0 | |
| 04/25/2026 | 4:02:10 PM | buy | $954.56 | $0.3012 | 330.54 | 0.1043 | 3,168.93 | 0xfc...3664 | |
| 04/25/2026 | 4:02:06 PM | buy | $2,280.54 | $0.3008 | 789.69 | 0.1041 | 7,581.32 | 0x43...4f50 | |
| 04/25/2026 | 4:02:03 PM | buy | $34,473.18 | $0.2961 | 11,937.24 | 0.1025 | 116,423.98 | 0xbf...d04a |