- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 5.9M
- Pooled ETF:
- $1.08M
TUSK/ETF price stats on BNB Chain
As of September 13, 2026, the current price of TUSK token on DEX PancakeSwap is $1.18. TUSK price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $32,706.44. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $249,250,958.78. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $14,026,109.78. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $14,026,109.78.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 196 in the last 24 hours, 54 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $32,706.44 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.1826, captured at 9:00 PM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $1.18 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:28:48 PM | sell | $123.09 | $1.18 | 18.94 | 0.1826 | 103.71 | 0x97...bd9f | |
| 09/13/2026 | 7:25:26 PM | sell | $164.66 | $1.18 | 25.33 | 0.1826 | 138.73 | 0x00...2a86 | |
| 09/13/2026 | 7:23:51 PM | sell | $135.63 | $1.18 | 20.87 | 0.1826 | 114.26 | 0x74...888c | |
| 09/13/2026 | 5:56:51 PM | buy | $61.7 | $1.19 | 9.49 | 0.1836 | 51.69 | 0x6d...5169 | |
| 09/13/2026 | 5:55:39 PM | sell | $163.5 | $1.18 | 25.15 | 0.1826 | 137.74 | 0x7b...720b | |
| 09/13/2026 | 5:45:19 PM | buy | $67.1 | $1.19 | 10.32 | 0.1836 | 56.22 | 0x0b...5a80 | |
| 09/13/2026 | 5:43:54 PM | sell | $223.68 | $1.18 | 34.42 | 0.1827 | 188.34 | 0x3c...3c85 | |
| 09/13/2026 | 5:26:35 PM | sell | $53.53 | $1.21 | 8.07 | 0.1826 | 44.19 | 0xe6...86ad | |
| 09/13/2026 | 5:23:52 PM | buy | $67.63 | $1.21 | 10.2 | 0.1836 | 55.53 | 0xa6...4fa7 | |
| 09/13/2026 | 5:12:10 PM | sell | $1.67 | $1.21 | 0.2518 | 0.1827 | 1.37 | 0x54...7bff | |
| 09/13/2026 | 5:04:16 PM | buy | $61.66 | $1.21 | 9.3 | 0.1836 | 50.63 | 0xe6...a0ee | |
| 09/13/2026 | 4:46:33 PM | buy | $288.44 | $1.21 | 43.5 | 0.1836 | 236.83 | 0x9e...edce | |
| 09/13/2026 | 4:33:19 PM | buy | $994.59 | $1.21 | 150 | 0.1836 | 816.83 | 0xdc...67ab | |
| 09/13/2026 | 4:25:22 PM | sell | $146.74 | $1.21 | 22.13 | 0.1826 | 121.19 | 0xc3...6961 | |
| 09/13/2026 | 4:02:54 PM | buy | $61.66 | $1.21 | 9.3 | 0.1828 | 50.87 | 0x06...9be9 | |
| 09/13/2026 | 3:43:55 PM | sell | $9.4 | $1.2 | 1.41 | 0.1819 | 7.79 | 0x59...ca42 | |
| 09/13/2026 | 3:20:50 PM | sell | $1.14 | $1.18 | 0.1763 | 0.1818 | 0.97 | 0xb0...9963 | |
| 09/13/2026 | 3:12:50 PM | sell | $15.45 | $1.2 | 2.33 | 0.1818 | 12.84 | 0xa6...42ae | |
| 09/13/2026 | 2:58:44 PM | sell | $33.78 | $1.17 | 5.21 | 0.1819 | 28.66 | 0x1f...021c | |
| 09/13/2026 | 2:47:22 PM | sell | $57.72 | $1.17 | 8.9 | 0.1818 | 49 | 0xe5...189b |