- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 5.66M
- Pooled ETF:
- $1.12M
TUSK/ETF price stats on BNB Chain
As of June 24, 2026, the current price of TUSK token on DEX PancakeSwap is $1.55. TUSK price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $67,853.42. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $325,857,712.84. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $17,529,877.63. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $17,529,877.63.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $67,853.42 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.1993, captured at 5:23 AM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $1.55 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:00:29 AM | buy | $243.31 | $1.55 | 31.26 | 0.1993 | 156.8 | 0x5c...ca73 | |
| 06/24/2026 | 4:58:15 AM | buy | $186.8 | $1.55 | 24 | 0.1993 | 120.39 | 0x3b...44fa | |
| 06/24/2026 | 4:56:41 AM | buy | $70.05 | $1.55 | 9 | 0.1993 | 45.14 | 0x83...a8bf | |
| 06/24/2026 | 4:49:51 AM | buy | $298.27 | $1.55 | 38.33 | 0.1993 | 192.29 | 0x31...3a28 | |
| 06/24/2026 | 4:37:48 AM | buy | $129.23 | $1.54 | 16.62 | 0.1993 | 83.39 | 0x16...6a72 | |
| 06/24/2026 | 4:32:13 AM | buy | $127.92 | $1.54 | 16.46 | 0.1993 | 82.61 | 0x2f...51d7 | |
| 06/24/2026 | 4:25:37 AM | buy | $653.02 | $1.51 | 85.8 | 0.1992 | 430.51 | 0xb0...4365 | |
| 06/24/2026 | 4:13:42 AM | sell | $623.12 | $1.5 | 81.87 | 0.1983 | 412.87 | 0xae...4010 | |
| 06/24/2026 | 4:12:57 AM | sell | $72.98 | $1.5 | 9.58 | 0.1983 | 48.35 | 0x1e...739f | |
| 06/24/2026 | 4:12:20 AM | sell | $29.19 | $1.5 | 3.83 | 0.1983 | 19.34 | 0xc5...98c8 | |
| 06/24/2026 | 4:11:47 AM | buy | $84.48 | $1.51 | 11.1 | 0.1993 | 55.69 | 0x53...86f0 | |
| 06/24/2026 | 4:10:05 AM | sell | $14.59 | $1.5 | 1.91 | 0.1983 | 9.67 | 0x63...ef84 | |
| 06/24/2026 | 4:07:12 AM | sell | $2.37 | $1.53 | 0.3059 | 0.1983 | 1.54 | 0xfa...2b35 | |
| 06/24/2026 | 4:02:18 AM | buy | $3,801.15 | $1.54 | 491.43 | 0.1992 | 2,466.71 | 0x56...3534 | |
| 06/24/2026 | 4:00:13 AM | sell | $12,733.46 | $1.53 | 1,646.23 | 0.1983 | 8,300.29 | 0xbb...d39a | |
| 06/24/2026 | 3:56:45 AM | buy | $426.96 | $1.54 | 55.2 | 0.1997 | 276.39 | 0xa1...bedb | |
| 06/24/2026 | 3:44:36 AM | buy | $59.62 | $1.5 | 7.89 | 0.1997 | 39.5 | 0xd5...f6b3 | |
| 06/24/2026 | 3:40:42 AM | buy | $119.02 | $1.5 | 15.75 | 0.1996 | 78.86 | 0x6a...1905 | |
| 06/24/2026 | 3:37:31 AM | buy | $101.52 | $1.53 | 13.16 | 0.1996 | 65.93 | 0x7f...c9d9 | |
| 06/24/2026 | 3:36:26 AM | sell | $340.15 | $1.53 | 44.11 | 0.1986 | 222.13 | 0xbc...d4b8 |