- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 6.27M
- Pooled ETF:
- $1.02M
TUSK/ETF price stats on BNB Chain
As of October 4, 2026, the current price of TUSK token on DEX PancakeSwap is $0.737. TUSK price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $23,592.35. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $154,787,194.24. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $9,250,711.60. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $9,250,711.60.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 155 in the last 24 hours, 41 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $23,592.35 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.162, captured at 12:17 AM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $0.737 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:16:09 AM | sell | $6.94 | $0.737 | 1.52 | 0.162 | 9.41 | 0xc4...c510 | |
| 10/04/2026 | 12:13:52 AM | sell | $2.64 | $0.737 | 0.5806 | 0.162 | 3.58 | 0xdc...3c27 | |
| 10/03/2026 | 11:31:27 PM | sell | $1.47 | $0.7374 | 0.3241 | 0.162 | 1.99 | 0xd5...7df6 | |
| 10/03/2026 | 11:27:41 PM | sell | $9.69 | $0.7374 | 2.13 | 0.162 | 13.15 | 0x91...c145 | |
| 10/03/2026 | 11:21:52 PM | sell | $15.97 | $0.737 | 3.51 | 0.162 | 21.67 | 0x10...1463 | |
| 10/03/2026 | 11:19:50 PM | sell | $9.12 | $0.737 | 2 | 0.162 | 12.38 | 0x22...4ebc | |
| 10/03/2026 | 11:14:55 PM | sell | $97.49 | $0.7368 | 21.43 | 0.162 | 132.31 | 0xb2...1015 | |
| 10/03/2026 | 11:13:10 PM | sell | $104.88 | $0.7368 | 23.06 | 0.162 | 142.34 | 0xf2...3cd7 | |
| 10/03/2026 | 11:11:19 PM | sell | $272.1 | $0.7369 | 59.83 | 0.162 | 369.24 | 0x29...430b | |
| 10/03/2026 | 10:54:39 PM | sell | $533.58 | $0.7238 | 119.46 | 0.162 | 737.09 | 0x61...2067 | |
| 10/03/2026 | 10:11:23 PM | sell | $4.22 | $0.739 | 0.9265 | 0.1621 | 5.71 | 0xab...37f1 | |
| 10/03/2026 | 8:37:20 PM | sell | $0.7985 | $0.7242 | 0.1787 | 0.1621 | 1.1 | 0x55...b23b | |
| 10/03/2026 | 8:26:42 PM | sell | $1.06 | $0.7242 | 0.2383 | 0.1621 | 1.46 | 0xfc...eb4c | |
| 10/03/2026 | 8:23:01 PM | sell | $1.46 | $0.7242 | 0.3277 | 0.1621 | 2.02 | 0x90...4023 | |
| 10/03/2026 | 4:15:53 PM | sell | $2.01 | $0.7239 | 0.4509 | 0.162 | 2.78 | 0xf5...e245 | |
| 10/03/2026 | 4:11:44 PM | buy | $262.08 | $0.7278 | 58.68 | 0.1629 | 360.09 | 0xc0...1523 | |
| 10/03/2026 | 4:11:47 PM | buy | $213.45 | $0.7278 | 47.79 | 0.1629 | 293.25 | 0xd0...07a5 | |
| 10/03/2026 | 4:11:40 PM | buy | $632.79 | $0.7276 | 141.68 | 0.1629 | 869.6 | 0x3d...86d4 | |
| 10/03/2026 | 4:11:29 PM | buy | $194.44 | $0.7273 | 43.53 | 0.1628 | 267.32 | 0xb8...4b49 | |
| 10/03/2026 | 4:11:26 PM | buy | $170.85 | $0.7273 | 38.25 | 0.1628 | 234.92 | 0x6b...0897 |