- WhatToFarm
- BNB Chain
- PancakeSwap
- TUSK-ETF LPs
Info about TUSK-ETF pair
- Pooled TUSK:
- 5.58M
- Pooled ETF:
- $1.14M
TUSK/ETF price stats on BNB Chain
As of July 15, 2026, the current price of TUSK token on DEX PancakeSwap is $1.88. TUSK price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $123,915.38. TUSK token contract is 0xF71470a2C5a3049BE4891143C0017243fE6c6433 with a market cap $396,478,277.32. The liquidity pool contract is 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 with total value locked (TVL) of $21,036,756.70. The TUSK/ETF trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUSK/ETF now?
The current liquidity of TUSK/ETF with the contract address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 is $21,036,756.70.
How many transactions are there in the TUSK/ETF pool in the last 24 hours?
The total transactions of TUSK/ETF is 255 in the last 24 hours, 111 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the TUSK/ETF pool in the last 24 hours?
TUSK/ETF pool has a trading volume of $123,915.38 in the last 24 hours.
What is the exchange rate of 1 TUSK to ETF?
The exchange rate of 1 TUSK to ETF is 0.205, captured at 7:51 AM UTC.
How much is 1 TUSK in dollars?
The price of converting 1 TUSK to USD is $1.88 today.
TUSK-ETF price chart
| Date | Time | Price $ | Price ETF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:36:34 AM | buy | $1,463.87 | $1.88 | 159 | 0.205 | 775.36 | 0x74...5f92 | |
| 07/15/2026 | 7:26:48 AM | sell | $899.55 | $1.88 | 97.52 | 0.2039 | 478.21 | 0x96...a8b2 | |
| 07/15/2026 | 7:23:39 AM | buy | $80.12 | $1.88 | 8.72 | 0.205 | 42.55 | 0xbc...a9d7 | |
| 07/15/2026 | 7:23:37 AM | sell | $16.35 | $1.87 | 1.78 | 0.2039 | 8.73 | 0x91...d368 | |
| 07/15/2026 | 7:06:48 AM | sell | $93.61 | $1.87 | 10.19 | 0.2039 | 49.96 | 0x6c...d4ab | |
| 07/15/2026 | 7:06:42 AM | sell | $5.56 | $1.87 | 0.6057 | 0.2039 | 2.97 | 0xf3...4e29 | |
| 07/15/2026 | 7:05:09 AM | sell | $63.05 | $1.87 | 6.86 | 0.2039 | 33.65 | 0x43...8d11 | |
| 07/15/2026 | 7:04:07 AM | sell | $18.07 | $1.87 | 1.96 | 0.2039 | 9.64 | 0xc0...8151 | |
| 07/15/2026 | 7:03:22 AM | sell | $15.63 | $1.87 | 1.7 | 0.2039 | 8.34 | 0xa9...e67b | |
| 07/15/2026 | 7:03:00 AM | sell | $43.41 | $1.87 | 4.72 | 0.2039 | 23.17 | 0x05...3960 | |
| 07/15/2026 | 7:01:35 AM | buy | $60.63 | $1.88 | 6.6 | 0.205 | 32.18 | 0xd7...f87e | |
| 07/15/2026 | 7:00:55 AM | buy | $220.48 | $1.88 | 24 | 0.205 | 117.03 | 0x9f...4f6d | |
| 07/15/2026 | 6:47:34 AM | sell | $4.72 | $1.87 | 0.5147 | 0.2039 | 2.52 | 0xba...0226 | |
| 07/15/2026 | 6:44:51 AM | sell | $2.4 | $1.9 | 0.2579 | 0.2039 | 1.26 | 0x22...2895 | |
| 07/15/2026 | 6:44:36 AM | buy | $60.38 | $1.91 | 6.48 | 0.205 | 31.59 | 0x64...ce15 | |
| 07/15/2026 | 6:37:20 AM | sell | $23.58 | $1.9 | 2.53 | 0.204 | 12.4 | 0xb6...30f8 | |
| 07/15/2026 | 6:36:00 AM | sell | $12.18 | $1.9 | 1.3 | 0.204 | 6.4 | 0xde...ea34 | |
| 07/15/2026 | 6:27:21 AM | sell | $250.01 | $1.9 | 26.83 | 0.204 | 131.48 | 0xb8...eebe | |
| 07/15/2026 | 6:21:34 AM | buy | $485.62 | $1.89 | 52.42 | 0.205 | 255.66 | 0xb4...f457 | |
| 07/15/2026 | 6:20:54 AM | buy | $61.18 | $1.89 | 6.6 | 0.205 | 32.21 | 0x3a...ce39 |